Instrumentos de negociação

Last updated: 09/05/2024 06:53:33

Ticker	Current price	Mudança	Mudança, %	max	mín.	Preço de abertura	Closing price	52 weeks, max	52 weeks, min	Comprar	Vender
AUDCAD	0.90313 CAD	0 CAD	0%	0.9037 CAD	0.90208 CAD	0.90247 CAD	0.90292 CAD	0.9117 CAD	0.8564 CAD	Comprar	Vender
AUDCHF	0.59769 CHF	0 CHF	0%	0.59815 CHF	0.59666 CHF	0.59698 CHF	0.59718 CHF	0.6169 CHF	0.5607 CHF	Comprar	Vender
AUDJPY	102.348 JPY	0 JPY	0%	102.456 JPY	102.051 JPY	102.251 JPY	102.19 JPY	104.943 JPY	89.792 JPY	Comprar	Vender
AUDNZD	1.09573 NZD	0 NZD	0%	1.09636 NZD	1.09506 NZD	1.09514 NZD	1.09547 NZD	1.1052 NZD	1.0559 NZD	Comprar	Vender
AUDSEK	7.17606 SEK	0 SEK	0%	7.18063 SEK	7.1603 SEK	7.16217 SEK	7.17575 SEK	7.3623 SEK	6.6978 SEK	Comprar	Vender
AUDUSD	0.65798$	0$	0%	0.65864$	0.65692$	0.65778$	0.65775$	0.6899$	0.627$	Comprar	Vender
CADCHF	0.66174 CHF	0 CHF	0%	0.66189 CHF	0.6611 CHF	0.66128 CHF	0.66138 CHF	0.6831 CHF	0.6303 CHF	Comprar	Vender
CADJPY	113.317 JPY	0 JPY	0%	113.394 JPY	113.025 JPY	113.263 JPY	113.175 JPY	117.333 JPY	99.369 JPY	Comprar	Vender
CHFJPY	171.233 JPY	0 JPY	0%	171.387 JPY	170.908 JPY	171.133 JPY	171.104 JPY	175.044 JPY	149.816 JPY	Comprar	Vender
EURAUD	1.63338 AUD	0 AUD	0%	1.63523 AUD	1.63226 AUD	1.63325 AUD	1.63375 AUD	1.7063 AUD	1.5849 AUD	Comprar	Vender
EURCAD	1.47517 CAD	0 CAD	0%	1.47559 CAD	1.47406 CAD	1.47444 CAD	1.47526 CAD	1.5044 CAD	1.4157 CAD	Comprar	Vender
EURCHF	0.97627 CHF	0 CHF	0%	0.9764 CHF	0.97528 CHF	0.97538 CHF	0.97567 CHF	0.9848 CHF	0.9254 CHF	Comprar	Vender
EURGBP	0.86005 GBP	0 GBP	0%	0.8603 GBP	0.85966 GBP	0.85969 GBP	0.86016 GBP	0.8766 GBP	0.8493 GBP	Comprar	Vender
EURHUF	388.48998 HUF	0 HUF	0%	388.56498 HUF	387.79598 HUF	388.08198 HUF	388.09498 HUF	399.736 HUF	366.853 HUF	Comprar	Vender
EURJPY	167.178 JPY	0 JPY	0%	167.254 JPY	166.739 JPY	167.069 JPY	166.969 JPY	171.558 JPY	146.129 JPY	Comprar	Vender
EURNOK	11.71218 NOK	0 NOK	0%	11.72018 NOK	11.69246 NOK	11.69766 NOK	11.71248 NOK	12.0741 NOK	11.095 NOK	Comprar	Vender
EURNZD	1.78978 NZD	0 NZD	0%	1.79263 NZD	1.78863 NZD	1.78908 NZD	1.78971 NZD	1.8461 NZD	1.7166 NZD	Comprar	Vender
EURPLN	4.29898 PLN	0 PLN	0%	4.30101 PLN	4.29821 PLN	4.29992 PLN	4.29956 PLN	4.6948 PLN	4.2517 PLN	Comprar	Vender
EURRUB	98.0525 RUB	0 RUB	0%	98.0525 RUB	98.0525 RUB	98.0525 RUB	98.165 RUB	110.545 RUB	78.41 RUB	Comprar	Vender
EURSEK	11.72178 SEK	0 SEK	0%	11.728 SEK	11.70318 SEK	11.70413 SEK	11.7245 SEK	11.9946 SEK	10.9951 SEK	Comprar	Vender
EURSGD	1.45643 SGD	0 SGD	0%	1.45724 SGD	1.45615 SGD	1.45629 SGD	1.45665 SGD	1.4897 SGD	1.4363 SGD	Comprar	Vender
EURTRY	34.71706 TRY	0 TRY	0%	34.72938 TRY	34.6056 TRY	34.64751 TRY	34.6972 TRY	35.5957 TRY	21.0241 TRY	Comprar	Vender
EURUSD	1.07476$	0$	0%	1.07515$	1.07422$	1.07463$	1.07466$	1.1276$	1.0448$	Comprar	Vender
GBPAUD	1.89904 AUD	0 AUD	0%	1.90101 AUD	1.89787 AUD	1.8985 AUD	1.89923 AUD	1.997 AUD	1.85 AUD	Comprar	Vender
GBPCAD	1.7151 CAD	0 CAD	0%	1.71548 CAD	1.71339 CAD	1.7139 CAD	1.71497 CAD	1.7344 CAD	1.6358 CAD	Comprar	Vender
GBPCHF	1.13506 CHF	0 CHF	0%	1.13531 CHF	1.13364 CHF	1.13374 CHF	1.13428 CHF	1.1512 CHF	1.0637 CHF	Comprar	Vender
GBPJPY	194.37 JPY	0 JPY	0%	194.454 JPY	193.826 JPY	194.186 JPY	194.096 JPY	200.501 JPY	167.84 JPY	Comprar	Vender
GBPNOK	13.61673 NOK	0 NOK	0%	13.62611 NOK	13.59219 NOK	13.59912 NOK	13.61621 NOK	13.9804 NOK	12.7993 NOK	Comprar	Vender
GBPNZD	2.08074 NZD	0 NZD	0%	2.08383 NZD	2.07942 NZD	2.07954 NZD	2.08037 NZD	2.1584 NZD	1.9745 NZD	Comprar	Vender
GBPPLN	4.99864 PLN	0 PLN	0%	4.99954 PLN	4.99438 PLN	4.99551 PLN	4.99819 PLN	5.1197 PLN	4.957 PLN	Comprar	Vender
GBPSEK	13.62796 SEK	0 SEK	0%	13.63526 SEK	13.60182 SEK	13.60275 SEK	13.62938 SEK	14.0061 SEK	12.6527 SEK	Comprar	Vender
GBPSGD	1.69332 SGD	0 SGD	0%	1.69429 SGD	1.69265 SGD	1.6928 SGD	1.69334 SGD	1.737 SGD	1.6535 SGD	Comprar	Vender
GBPUSD	1.24958$	0$	0%	1.25015$	1.24872$	1.24936$	1.24933$	1.3142$	1.2037$	Comprar	Vender
NZDCAD	0.8242 CAD	0 CAD	0%	0.82449 CAD	0.82286 CAD	0.82322 CAD	0.8242 CAD	0.8535 CAD	0.7941 CAD	Comprar	Vender
NZDCHF	0.54545 CHF	0 CHF	0%	0.54562 CHF	0.54424 CHF	0.54454 CHF	0.54512 CHF	0.5678 CHF	0.5179 CHF	Comprar	Vender
NZDJPY	93.404 JPY	0 JPY	0%	93.463 JPY	93.144 JPY	93.271 JPY	93.282 JPY	95.396 JPY	83.516 JPY	Comprar	Vender
NZDSGD	0.81373 SGD	0 SGD	0%	0.81429 SGD	0.81262 SGD	0.81309 SGD	0.8138 SGD	0.8477 SGD	0.7927 SGD	Comprar	Vender
NZDUSD	0.60048$	0$	0%	0.60088$	0.59925$	0.6$	0.60042$	0.6412$	0.5773$	Comprar	Vender
USDCAD	1.37264 CAD	0 CAD	0%	1.37344 CAD	1.372 CAD	1.37208 CAD	1.37279 CAD	1.3899 CAD	1.3093 CAD	Comprar	Vender
USDCHF	0.90837 CHF	0 CHF	0%	0.90856 CHF	0.90743 CHF	0.90758 CHF	0.90789 CHF	0.9244 CHF	0.8333 CHF	Comprar	Vender
USDCNH	7.228 CNH	0 CNH	0%	7.2307 CNH	7.22545 CNH	7.22925 CNH	7.22767 CNH	7.368 CNH	6.9306 CNH	Comprar	Vender
USDDKK	6.9395 DKK	0 DKK	0%	6.94375 DKK	6.93454 DKK	6.93927 DKK	6.94089 DKK	7.1386 DKK	6.6075 DKK	Comprar	Vender
USDHKD	7.81523 HKD	0 HKD	0%	7.81735 HKD	7.81274 HKD	7.81664 HKD	7.81633 HKD	7.8476 HKD	7.7845 HKD	Comprar	Vender
USDHUF	361.44998 HUF	0 HUF	0%	361.70398 HUF	361.25498 HUF	361.39398 HUF	361.46598 HUF	375.714 HUF	331.23 HUF	Comprar	Vender
USDILS	3.70984 ILS	0 ILS	0%	3.71318 ILS	3.69802 ILS	3.70278 ILS	3.70219 ILS	3.8441 ILS	3.5863 ILS	Comprar	Vender
USDJPY	155.548 JPY	0 JPY	0%	155.697 JPY	155.158 JPY	155.478 JPY	155.352 JPY	160.17 JPY	133.747 JPY	Comprar	Vender
USDMXN	16.91914 MXN	0 MXN	0%	16.93357 MXN	16.88787 MXN	16.89866 MXN	16.91782 MXN	18.4876 MXN	16.2603 MXN	Comprar	Vender
USDNOK	10.89699 NOK	0 NOK	0%	10.90867 NOK	10.87836 NOK	10.88275 NOK	10.89899 NOK	11.2982 NOK	9.9122 NOK	Comprar	Vender
USDPLN	4.00015 PLN	0 PLN	0%	4.00255 PLN	3.99868 PLN	3.99883 PLN	4.00101 PLN	4.4476 PLN	3.8941 PLN	Comprar	Vender
USDRUB	91.16 RUB	0 RUB	0%	91.16 RUB	91.16 RUB	91.16 RUB	91.19 RUB	101.525 RUB	74.21 RUB	Comprar	Vender
USDSEK	10.90716 SEK	0 SEK	0%	10.91706 SEK	10.88838 SEK	10.88848 SEK	10.91068 SEK	11.2565 SEK	9.9053 SEK	Comprar	Vender
USDSGD	1.35512 SGD	0 SGD	0%	1.3564 SGD	1.35477 SGD	1.35513 SGD	1.35544 SGD	1.3763 SGD	1.3158 SGD	Comprar	Vender
USDTRY	32.27237 TRY	0 TRY	0%	32.27497 TRY	32.18115 TRY	32.23214 TRY	32.23428 TRY	32.6849 TRY	17.5485 TRY	Comprar	Vender
USDZAR	18.57051 ZAR	0 ZAR	0%	18.59747 ZAR	18.54548 ZAR	18.55736 ZAR	18.57641 ZAR	19.9199 ZAR	17.4175 ZAR	Comprar	Vender

The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

Сomeçar agora
ou abrir demo conta

Contas de negociação

Instrumentos

Plataformas

Assistência em negociação

Our brand awards:

Our partners:

Our brand awards:

Our brand awards:

Our brand awards:

Our brand awards:

Our partners:

Aviso de riscos: