Last updated: 09/05/2024 23:19:21
Logo | Ticker | Title | Current price | Mudança | Mudança, % | max | mín. | Preço de abertura | Closing price | 52 weeks, max | 52 weeks, min | Comprar | Vender |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUT6AM24 | AUDUSD Jun24 | 0.66275$ | 0.00405$ | 0.61% | 0.66285$ | 0.65735$ | 0.65895$ | 0.65845$ | 0.69$ | 0.6373$ | Comprar | Vender | |
FUT6BM24 | GBPUSD Jun24 | 1.2527$ | 0.0033$ | 0.26% | 1.253$ | 1.2449$ | 1.2495$ | 1.2498$ | 1.2868$ | 1.2303$ | Comprar | Vender | |
FUT6CM24 | CADUSD Jun24 | 0.7316$ | 0.0026$ | 0.36% | 0.73175$ | 0.72835$ | 0.72915$ | 0.7287$ | 0.7602$ | 0.7229$ | Comprar | Vender | |
FUT6EM24 | EURUSD Jun24 | 1.08$ | 0.00375$ | 0.35% | 1.08015$ | 1.07405$ | 1.07675$ | 1.07635$ | 1.1209$ | 1.06285$ | Comprar | Vender | |
FUT6EU24 | EURUSD Sep24 | 1.08445$ | 0.00345$ | 0.32% | 1.08445$ | 1.0789$ | 1.0811$ | 1.08085$ | 1.10475$ | 1.06735$ | Comprar | Vender | |
FUT6LM24 | BRLUSD Jun24 | 0.194$ | -0.0002$ | -0.1% | 0.1959$ | 0.19285$ | 0.19535$ | 0.1959$ | 0.19935$ | 0.18655$ | Comprar | Vender | |
FUT6MM24 | MXNUSD Jun24 | 0.05922$ | 0.00051$ | 0.87% | 0.05925$ | 0.05858$ | 0.0588$ | 0.0588$ | 0.06081$ | 0.05449$ | Comprar | Vender | |
FUT6NM24 | NZDUSD Jun24 | 0.6034$ | 0.0031$ | 0.52% | 0.60345$ | 0.5992$ | 0.60045$ | 0.5998$ | 0.6184$ | 0.58525$ | Comprar | Vender | |
FUT6SM24 | CHFUSD Jun24 | 1.1089$ | 0.00335$ | 0.3% | 1.1089$ | 1.10375$ | 1.1062$ | 1.1059$ | 1.15505$ | 1.08995$ | Comprar | Vender | |
FUTBZN24 | Brent Last Day Jul24 | 84.2$ | 0.24$ | 0.29% | 84.33$ | 83.46$ | 83.78$ | 83.58$ | 91.17$ | 79.39$ | Comprar | Vender | |
FUTBZQ24 | Brent Last Day Aug24 | 83.64$ | 0.29$ | 0.35% | 83.67$ | 82.89$ | 83.11$ | 83$ | 90.14$ | 81.31$ | Comprar | Vender | |
FUTBZU24 | Brent Last Day Sep24 | 83.01$ | 0.63$ | 0.76% | 83.01$ | 82.58$ | 82.67$ | 82.42$ | 89.3$ | 81.26$ | Comprar | Vender | |
FUTBZV24 | Brent Last Day Oct24 | 81.95$ | -0.04$ | -0.05% | 82.14$ | 81.84$ | 81.99$ | 81.84$ | 88.44$ | 80.8$ | Comprar | Vender | |
FUTCLM24 | Light Crude Oil Jun24 | - | - | - | - | - | - | - | - | Comprar | Vender | ||
FUTCNHM24 | USDCNH Jun24 | 7.202 CNY | -0.007 CNY | -0.1% | 7.216 CNY | 7.201 CNY | 7.212 CNY | 7.212 CNY | 7.273 CNY | 7.1255 CNY | Comprar | Vender | |
FUTE7M24 | Mini EURUSD Jun24 | 1.0799$ | 0.0036$ | 0.33% | 1.0802$ | 1.074$ | 1.0766$ | 1.0764$ | 1.1214$ | 1.0629$ | Comprar | Vender | |
FUTE7U24 | Mini EURUSD Sep24 | 1.0846$ | 0.0037$ | 0.34% | 1.0846$ | 1.0794$ | 1.0809$ | 1.0809$ | 1.1022$ | 1.0675$ | Comprar | Vender | |
FUTESM24 | E-mini S&P 500 Jun24 | 5242.5$ | 36.25$ | 0.7% | 5244.75$ | 5195$ | 5209.25$ | 5212.75$ | 5333.5$ | 4963.5$ | Comprar | Vender | |
FUTGCM24 | Gold Jun24 | 2351.9$ | 32.5$ | 1.4% | 2352.4$ | 2312.9$ | 2316.5$ | 2322.3$ | 2448.8$ | 2170.8$ | Comprar | Vender | |
FUTGCQ24 | Gold Aug24 | 2374.4$ | 32.7$ | 1.4% | 2374.5$ | 2335.9$ | 2338.3$ | 2344.8$ | 2471.3$ | 2308.7$ | Comprar | Vender | |
FUTHGK24 | Copper May24 | 4.6165$ | 0.045$ | 0.98% | 4.6165$ | 4.5385$ | 4.559$ | 4.562$ | 4.691$ | 3.6795$ | Comprar | Vender | |
FUTHGN24 | Copper Jul24 | 4.6005$ | 0.04$ | 0.88% | 4.602$ | 4.5185$ | 4.5415$ | 4.5425$ | 4.6945$ | 4.1975$ | Comprar | Vender | |
FUTHON24 | NY Harbor ULSD Jul24 | 2.4976$ | -0.0004$ | -0.02% | 2.5211$ | 2.4835$ | 2.4885$ | 2.4879$ | 2.7734$ | 2.4379$ | Comprar | Vender | |
FUTM2KM24 | Micro E-mini Russell2000 Jun24 | 2086.6$ | 27.2$ | 1.32% | 2086.8$ | 2054.2$ | 2063.2$ | 2064.8$ | 2167$ | 1916$ | Comprar | Vender | |
FUTM6AM24 | Micro AUDUSD Jun24 | 0.6626$ | 0.0039$ | 0.59% | 0.6629$ | 0.6573$ | 0.659$ | 0.6584$ | 0.6679$ | 0.6373$ | Comprar | Vender | |
FUTM6BM24 | Micro GBPUSD Jun24 | 1.2527$ | 0.0033$ | 0.26% | 1.2529$ | 1.2448$ | 1.25$ | 1.2498$ | 1.2828$ | 1.2303$ | Comprar | Vender | |
FUTM6EM24 | Micro EURUSD Jun24 | 1.08$ | 0.0037$ | 0.34% | 1.0801$ | 1.0741$ | 1.0769$ | 1.0764$ | 1.1214$ | 1.0628$ | Comprar | Vender | |
FUTM6EU24 | Micro EURUSD Sep24 | 1.0845$ | 0.0035$ | 0.32% | 1.0845$ | 1.0786$ | 1.0805$ | 1.0809$ | 1.102$ | 1.0672$ | Comprar | Vender | |
FUTMBTM24 | Micro Bitcoin CME Jun24 | 63065$ | 740$ | 1.19% | 63515$ | 61325$ | 62300$ | 62910$ | 77000$ | 57310$ | Comprar | Vender | |
FUTMCDM24 | Micro CADUSD Jun24 | 0.7315$ | 0.0025$ | 0.34% | 0.7318$ | 0.7284$ | 0.7291$ | 0.7287$ | 0.7442$ | 0.7229$ | Comprar | Vender | |
FUTMCLM24 | Micro WTI Crude Oil Jun24 | 79.6$ | 0.16$ | 0.2% | 79.8$ | 78.89$ | 79.25$ | 78.99$ | 87$ | 76.09$ | Comprar | Vender | |
FUTMESM24 | Micro E-mini S&P 500 Jun24 | 5242.25$ | 35.75$ | 0.69% | 5242.25$ | 5195$ | 5210$ | 5212.75$ | 5333.25$ | 4963.25$ | Comprar | Vender | |
FUTMETM24 | Micro Ether CME Jun24 | 3059$ | 26.5$ | 0.87% | 3062$ | 3004$ | 3006$ | 3032$ | 4184.5$ | 2880$ | Comprar | Vender | |
FUTMGCM24 | Micro Gold Jun24 | 2351.4$ | 32$ | 1.38% | 2352.2$ | 2313.2$ | 2316.1$ | 2322.3$ | 2448.8$ | 2170.8$ | Comprar | Vender | |
FUTMGCQ24 | Micro Gold Aug24 | 2373.6$ | 31.2$ | 1.33% | 2374.2$ | 2335.6$ | 2337.6$ | 2344.8$ | 2471.3$ | 2307.6$ | Comprar | Vender | |
FUTMNQM24 | Micro E-mini Nasdaq 100 Jun24 | 18225.25$ | 75.25$ | 0.41% | 18239$ | 18104.25$ | 18164$ | 18186.5$ | 18708.5$ | 17113.75$ | Comprar | Vender | |
FUTMSFM24 | Micro CHFUSD Jun24 | 1.1088$ | 0.003$ | 0.27% | 1.1089$ | 1.1038$ | 1.1063$ | 1.1059$ | 1.1523$ | 1.09$ | Comprar | Vender | |
FUTMYMM24 | Micro E-mini Dow Jones Jun24 | 39584$ | 424$ | 1.08% | 39586$ | 39087$ | 39179$ | 39195$ | 40358$ | 37462$ | Comprar | Vender | |
FUTNGM24 | Natural Gas Jun24 | 2.314$ | 0.132$ | 6.05% | 2.316$ | 2.153$ | 2.186$ | 2.187$ | 2.392$ | 1.907$ | Comprar | Vender | |
FUTNGN24 | Natural Gas Jul24 | 2.547$ | 0.08$ | 3.24% | 2.561$ | 2.438$ | 2.47$ | 2.474$ | 2.561$ | 2.246$ | Comprar | Vender | |
FUTNGQ24 | Natural Gas Aug24 | 2.627$ | 0.059$ | 2.3% | 2.648$ | 2.539$ | 2.56$ | 2.575$ | 2.648$ | 2.36$ | Comprar | Vender | |
FUTNKDM24 | Nikkei 225 Jun24 | 38455$ | 165$ | 0.43% | 38480$ | 38005$ | 38385$ | 38445$ | 40960$ | 36745$ | Comprar | Vender | |
FUTNQM24 | E-mini Nasdaq 100 Jun24 | 18225.25$ | 75.75$ | 0.42% | 18239.25$ | 18103.75$ | 18160.75$ | 18186.5$ | 18709$ | 17113.25$ | Comprar | Vender | |
FUTPAM24 | Palladium Jun24 | 974$ | 11.5$ | 1.19% | 979$ | 947$ | 957.5$ | 956.3$ | 1215$ | 862$ | Comprar | Vender | |
FUTPAU24 | Palladium Sep24 | 982$ | 9.5$ | 0.98% | 986.5$ | 956$ | 967.5$ | 964.6$ | 998$ | 932$ | Comprar | Vender | |
FUTPLN24 | Platinum Jul24 | 994.6$ | 3$ | 0.3% | 997.7$ | 982$ | 986.2$ | 984.6$ | 1020.5$ | 879.8$ | Comprar | Vender | |
FUTPLV24 | Platinum Oct24 | 1005.3$ | 3.4$ | 0.34% | 1008.1$ | 993.2$ | 996$ | 995.3$ | 1008.1$ | 956.1$ | Comprar | Vender | |
FUTQGM24 | E-mini Natural Gas Jun24 | 2.31$ | 0.125$ | 5.72% | 2.32$ | 2.15$ | 2.185$ | 2.185$ | 2.385$ | 1.91$ | Comprar | Vender | |
FUTQGN24 | E-mini Natural Gas Jul24 | 2.545$ | 0.08$ | 3.25% | 2.565$ | 2.435$ | 2.46$ | 2.475$ | 2.565$ | 2.25$ | Comprar | Vender | |
FUTQGQ24 | E-mini Natural Gas Aug24 | 2.625$ | 0.06$ | 2.34% | 2.65$ | 2.535$ | 2.57$ | 2.575$ | 2.65$ | 2.365$ | Comprar | Vender | |
FUTQMM24 | E-mini Crude Oil Jun24 | 79.625$ | 0.175$ | 0.22% | 79.8$ | 78.925$ | 79.275$ | 79$ | 86.925$ | 76.9$ | Comprar | Vender | |
FUTQMN24 | E-mini Crude Oil Jul24 | 79.125$ | 0.175$ | 0.22% | 79.325$ | 78.475$ | 78.775$ | 78.55$ | 86.075$ | 76.7$ | Comprar | Vender | |
FUTRBM24 | Gasoline Jun24 | 2.5495$ | 0.0102$ | 0.4% | 2.5655$ | 2.53$ | 2.5426$ | 2.5318$ | 2.8239$ | 2.4795$ | Comprar | Vender | |
FUTRBQ24 | Gasoline Aug24 | 2.4974$ | 0.0156$ | 0.63% | 2.5043$ | 2.4778$ | 2.4837$ | 2.4754$ | 2.7257$ | 2.4255$ | Comprar | Vender | |
FUTRBU24 | Gasoline Sep24 | 2.4496$ | 0.0176$ | 0.72% | 2.4541$ | 2.43$ | 2.4357$ | 2.4273$ | 2.6596$ | 2.3799$ | Comprar | Vender | |
FUTSIK24 | Silver May24 | 28.195$ | 0.775$ | 2.83% | 28.2$ | 27.6$ | 27.605$ | 27.361$ | 29.905$ | 22.19$ | Comprar | Vender | |
FUTSILK24 | Micro Silver May24 | 28.305$ | 1.115$ | 4.1% | 28.305$ | 27.65$ | 27.65$ | 27.361$ | 29.9$ | 22.19$ | Comprar | Vender | |
FUTSILN24 | Micro Silver Jul24 | 28.545$ | 0.845$ | 3.05% | 28.55$ | 27.51$ | 27.555$ | 27.601$ | 30.17$ | 26.255$ | Comprar | Vender | |
FUTSIN24 | Silver Jul24 | 28.55$ | 0.845$ | 3.05% | 28.55$ | 27.515$ | 27.56$ | 27.601$ | 30.19$ | 26.255$ | Comprar | Vender | |
FUTYMM24 | E-mini Dow Jones Indus. Jun24 | 39584$ | 423$ | 1.08% | 39585$ | 39086$ | 39198$ | 39195$ | 40358$ | 37463$ | Comprar | Vender | |
FUTZLN24 | Soybean Oil Jul24 | 42.69$ | -1.11$ | -2.53% | 43.88$ | 42.53$ | 43.79$ | 43.79$ | 50.29$ | 42.53$ | Comprar | Vender | |
FUTZWN24 | Wheat Jul24 | 637.25$ | 0$ | 0% | 647.5$ | 631.5$ | 633$ | 634$ | 653.75$ | 537.75$ | Comprar | Vender |