Apply Demo
  • Home

    >>

  • Trading instruments

Trading instruments

Last updated: 15/05/2024 19:42:01

Ticker Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Buy Sell
AUDCAD 0.90931 CAD 0 CAD 0% 0.90945 CAD 0.90354 CAD 0.90388 CAD 0.90439 CAD 0.9117 CAD 0.8564 CAD Buy Sell
AUDCHF 0.6036 CHF 0 CHF 0% 0.60394 CHF 0.59977 CHF 0.5999 CHF 0.6007 CHF 0.6169 CHF 0.5607 CHF Buy Sell
AUDJPY 103.569 JPY 0 JPY 0% 104.032 JPY 103.139 JPY 103.598 JPY 103.678 JPY 104.943 JPY 90.258 JPY Buy Sell
AUDNZD 1.09385 NZD 0 NZD 0% 1.0977 NZD 1.08808 NZD 1.09661 NZD 1.09619 NZD 1.1052 NZD 1.0559 NZD Buy Sell
AUDSEK 7.13596 SEK 0 SEK 0% 7.17812 SEK 7.13213 SEK 7.1376 SEK 7.15923 SEK 7.3623 SEK 6.6978 SEK Buy Sell
AUDUSD 0.66859$ 0$ 0% 0.6687$ 0.66214$ 0.66239$ 0.66242$ 0.6899$ 0.627$ Buy Sell
CADCHF 0.66377 CHF 0 CHF 0% 0.66444 CHF 0.66251 CHF 0.66326 CHF 0.66417 CHF 0.6831 CHF 0.6303 CHF Buy Sell
CADJPY 113.891 JPY 0 JPY 0% 114.705 JPY 113.781 JPY 114.538 JPY 114.633 JPY 117.333 JPY 101.66 JPY Buy Sell
CHFJPY 171.58 JPY 0 JPY 0% 172.688 JPY 171.339 JPY 172.407 JPY 172.58 JPY 175.044 JPY 152.476 JPY Buy Sell
EURAUD 1.62613 AUD 0 AUD 0% 1.63421 AUD 1.62598 AUD 1.63253 AUD 1.63243 AUD 1.7063 AUD 1.5849 AUD Buy Sell
EURCAD 1.47872 CAD 0 CAD 0% 1.48145 CAD 1.47524 CAD 1.4762 CAD 1.47639 CAD 1.5044 CAD 1.4157 CAD Buy Sell
EURCHF 0.98164 CHF 0 CHF 0% 0.98247 CHF 0.97869 CHF 0.98004 CHF 0.98071 CHF 0.9848 CHF 0.9254 CHF Buy Sell
EURGBP 0.85771 GBP 0 GBP 0% 0.85997 GBP 0.85632 GBP 0.8591 GBP 0.85927 GBP 0.8766 GBP 0.8493 GBP Buy Sell
EURHUF 385.40898 HUF 0 HUF 0% 386.25798 HUF 384.56098 HUF 385.19298 HUF 385.49498 HUF 399.736 HUF 366.853 HUF Buy Sell
EURJPY 168.421 JPY 0 JPY 0% 169.397 JPY 168.046 JPY 169.205 JPY 169.262 JPY 171.558 JPY 148.59 JPY Buy Sell
EURNOK 11.62718 NOK 0 NOK 0% 11.69071 NOK 11.60657 NOK 11.67232 NOK 11.68996 NOK 12.0741 NOK 11.095 NOK Buy Sell
EURNZD 1.77875 NZD 0 NZD 0% 1.7913 NZD 1.77828 NZD 1.79103 NZD 1.78956 NZD 1.8461 NZD 1.7166 NZD Buy Sell
EURPLN 4.26583 PLN 0 PLN 0% 4.27138 PLN 4.25851 PLN 4.266 PLN 4.26628 PLN 4.6948 PLN 4.2517 PLN Buy Sell
EURRUB 97.925 RUB 0 RUB 0% 98.1825 RUB 97.43 RUB 97.9925 RUB 97.9925 RUB 110.545 RUB 78.41 RUB Buy Sell
EURSEK 11.60425 SEK 0 SEK 0% 11.69788 SEK 11.60228 SEK 11.65646 SEK 11.68789 SEK 11.9946 SEK 10.9951 SEK Buy Sell
EURSGD 1.46342 SGD 0 SGD 0% 1.46342 SGD 1.45996 SGD 1.46201 SGD 1.46206 SGD 1.4897 SGD 1.4363 SGD Buy Sell
EURTRY 35.04833 TRY 0 TRY 0% 35.10638 TRY 34.89778 TRY 34.92973 TRY 34.92486 TRY 35.5957 TRY 21.0241 TRY Buy Sell
EURUSD 1.08729$ 0$ 0% 1.08744$ 1.08129$ 1.08182$ 1.0814$ 1.1276$ 1.0448$ Buy Sell
GBPAUD 1.89583 AUD 0 AUD 0% 1.90315 AUD 1.89417 AUD 1.8996 AUD 1.89961 AUD 1.997 AUD 1.85 AUD Buy Sell
GBPCAD 1.72393 CAD 0 CAD 0% 1.72488 CAD 1.71688 CAD 1.71771 CAD 1.71802 CAD 1.7344 CAD 1.6358 CAD Buy Sell
GBPCHF 1.14435 CHF 0 CHF 0% 1.14464 CHF 1.13958 CHF 1.14008 CHF 1.14113 CHF 1.1512 CHF 1.0637 CHF Buy Sell
GBPJPY 196.357 JPY 0 JPY 0% 197.085 JPY 195.795 JPY 196.885 JPY 196.971 JPY 200.501 JPY 171.188 JPY Buy Sell
GBPNOK 13.55297 NOK 0 NOK 0% 13.61049 NOK 13.52671 NOK 13.57679 NOK 13.60108 NOK 13.9804 NOK 12.7993 NOK Buy Sell
GBPNZD 2.07356 NZD 0 NZD 0% 2.08453 NZD 2.07331 NZD 2.08393 NZD 2.0823 NZD 2.1584 NZD 1.9745 NZD Buy Sell
GBPPLN 4.97294 PLN 0 PLN 0% 4.97922 PLN 4.95812 PLN 4.96348 PLN 4.96562 PLN 5.1197 PLN 4.957 PLN Buy Sell
GBPSEK 13.52821 SEK 0 SEK 0% 13.6149 SEK 13.52475 SEK 13.56183 SEK 13.60069 SEK 14.0061 SEK 12.6527 SEK Buy Sell
GBPSGD 1.70603 SGD 0 SGD 0% 1.70608 SGD 1.69939 SGD 1.70117 SGD 1.70135 SGD 1.737 SGD 1.6535 SGD Buy Sell
GBPUSD 1.26514$ 0$ 0% 1.26727$ 1.25836$ 1.25882$ 1.25841$ 1.3142$ 1.2037$ Buy Sell
NZDCAD 0.83133 CAD 0 CAD 0% 0.83136 CAD 0.82394 CAD 0.82405 CAD 0.82499 CAD 0.8509 CAD 0.7941 CAD Buy Sell
NZDCHF 0.55184 CHF 0 CHF 0% 0.55186 CHF 0.5468 CHF 0.5468 CHF 0.54796 CHF 0.5674 CHF 0.5179 CHF Buy Sell
NZDJPY 94.686 JPY 0 JPY 0% 94.806 JPY 94.185 JPY 94.43 JPY 94.578 JPY 95.396 JPY 83.516 JPY Buy Sell
NZDSGD 0.82272 SGD 0 SGD 0% 0.82273 SGD 0.81588 SGD 0.81592 SGD 0.81698 SGD 0.8477 SGD 0.7927 SGD Buy Sell
NZDUSD 0.61127$ 0$ 0% 0.61129$ 0.60372$ 0.60375$ 0.60425$ 0.6412$ 0.5773$ Buy Sell
USDCAD 1.36002 CAD 0 CAD 0% 1.36606 CAD 1.35903 CAD 1.36515 CAD 1.36531 CAD 1.3899 CAD 1.3093 CAD Buy Sell
USDCHF 0.90277 CHF 0 CHF 0% 0.90706 CHF 0.90144 CHF 0.90567 CHF 0.90684 CHF 0.9244 CHF 0.8333 CHF Buy Sell
USDCNH 7.21927 CNH 0 CNH 0% 7.2421 CNH 7.20504 CNH 7.2398 CNH 7.24178 CNH 7.368 CNH 7.0073 CNH Buy Sell
USDDKK 6.86234 DKK 0 DKK 0% 6.89969 DKK 6.8616 DKK 6.89548 DKK 6.89915 DKK 7.1386 DKK 6.6075 DKK Buy Sell
USDHKD 7.80901 HKD 0 HKD 0% 7.8116 HKD 7.80643 HKD 7.81068 HKD 7.81106 HKD 7.8476 HKD 7.7845 HKD Buy Sell
USDHUF 354.47198 HUF 0 HUF 0% 356.81598 HUF 354.37998 HUF 356.25798 HUF 356.63598 HUF 375.714 HUF 331.23 HUF Buy Sell
USDILS 3.66381 ILS 0 ILS 0% 3.70356 ILS 3.65966 ILS 3.69176 ILS 3.69074 ILS 3.8441 ILS 3.5863 ILS Buy Sell
USDJPY 154.898 JPY 0 JPY 0% 156.561 JPY 154.74 JPY 156.423 JPY 156.518 JPY 160.17 JPY 137.248 JPY Buy Sell
USDMXN 16.65375 MXN 0 MXN 0% 16.89938 MXN 16.65265 MXN 16.834 MXN 16.84651 MXN 18.4876 MXN 16.2603 MXN Buy Sell
USDNOK 10.69123 NOK 0 NOK 0% 10.8082 NOK 10.67833 NOK 10.78574 NOK 10.80793 NOK 11.2982 NOK 9.9122 NOK Buy Sell
USDPLN 3.92323 PLN 0 PLN 0% 3.9461 PLN 3.91682 PLN 3.94061 PLN 3.9453 PLN 4.4476 PLN 3.8941 PLN Buy Sell
USDRUB 90.2125 RUB 0 RUB 0% 90.7 RUB 89.71 RUB 90.46 RUB 90.46 RUB 101.525 RUB 74.21 RUB Buy Sell
USDSEK 10.67319 SEK 0 SEK 0% 10.81612 SEK 10.67256 SEK 10.77217 SEK 10.80853 SEK 11.2565 SEK 9.9053 SEK Buy Sell
USDSGD 1.34587 SGD 0 SGD 0% 1.35231 SGD 1.34407 SGD 1.35141 SGD 1.35206 SGD 1.3763 SGD 1.3158 SGD Buy Sell
USDTRY 32.21086 TRY 0 TRY 0% 32.32073 TRY 32.20642 TRY 32.26206 TRY 32.27207 TRY 32.6849 TRY 17.5485 TRY Buy Sell
USDZAR 18.2719 ZAR 0 ZAR 0% 18.41172 ZAR 18.27037 ZAR 18.35411 ZAR 18.39588 ZAR 19.9199 ZAR 17.4175 ZAR Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.
Start trading
or open  demo account

Our brand awards:

Top 10 FX
Broker
Worldwide
2023
Forextop
Best
Customer
Service
2022
worldfinance.com
Best
Multi-Asset Broker
in Asia
2021
brokersshow.com
Best
Partnership
Program
2021
worldfinance.com

Our partners:

Score Priority

Our brand awards:

Top 10 FX
Broker
Worldwide
2023
Forextop

Our brand awards:

Best
Customer
Service
2022
worldfinance.com

Our brand awards:

Best
Multi-Asset Broker
in Asia
2021
brokersshow.com

Our brand awards:

Best
Partnership
Program
2021
worldfinance.com

Our partners:

Score Priority

© 2024 Lime Trading (CY) Ltd

Lime Trading (CY) Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission in accordance with license No.281/15 issued on 25/09/2015. The "Just2Trade" trademark is owned by LimeTrading (CY) Ltd.
Registration Number: HE 341520

Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus

Disclaimer:
All promotions, materials and information of this website may have applied conditions. Please contact the Company for further details

Risk warning:

Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services..

Tel: +357 25 055 966

E-mail: 24_support@just2trade.online

visa
master card
union-pay
; ;