Last updated: 15/05/2024 09:02:57
Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUT6AM24 | AUDUSD Jun24 | 0.66495$ | 0.0001$ | 0.02% | 0.66575$ | 0.6628$ | 0.6633$ | 0.66305$ | 0.69$ | 0.6373$ | Buy | Sell | |
FUT6BM24 | GBPUSD Jun24 | 1.2597$ | 0.0002$ | 0.02% | 1.2602$ | 1.2586$ | 1.2594$ | 1.2592$ | 1.2868$ | 1.2303$ | Buy | Sell | |
FUT6CM24 | CADUSD Jun24 | 0.7334$ | 0.0001$ | 0.01% | 0.73365$ | 0.73275$ | 0.73295$ | 0.7329$ | 0.7602$ | 0.7229$ | Buy | Sell | |
FUT6EM24 | EURUSD Jun24 | 1.08395$ | 0.0003$ | 0.03% | 1.0843$ | 1.08285$ | 1.0834$ | 1.08355$ | 1.1209$ | 1.06285$ | Buy | Sell | |
FUT6EU24 | EURUSD Sep24 | 1.0884$ | 0$ | 0% | 1.08875$ | 1.08755$ | 1.0878$ | 1.0881$ | 1.10475$ | 1.06735$ | Buy | Sell | |
FUT6LM24 | BRLUSD Jun24 | 0.19335$ | -0.00075$ | -0.39% | 0.19505$ | 0.19315$ | 0.19505$ | 0.19465$ | 0.19935$ | 0.18655$ | Buy | Sell | |
FUT6MM24 | MXNUSD Jun24 | 0.05903$ | 0$ | 0% | 0.05907$ | 0.05902$ | 0.05903$ | 0.05906$ | 0.06081$ | 0.05449$ | Buy | Sell | |
FUT6NM24 | NZDUSD Jun24 | 0.6058$ | 0.00015$ | 0.02% | 0.60645$ | 0.6039$ | 0.60395$ | 0.60405$ | 0.6184$ | 0.58525$ | Buy | Sell | |
FUT6SM24 | CHFUSD Jun24 | 1.1083$ | 0.00055$ | 0.05% | 1.10835$ | 1.1067$ | 1.1072$ | 1.1073$ | 1.15505$ | 1.08995$ | Buy | Sell | |
FUTBZN24 | Brent Last Day Jul24 | 82.97$ | 0.02$ | 0.02% | 83.07$ | 82.65$ | 82.77$ | 82.38$ | 91.17$ | 79.39$ | Buy | Sell | |
FUTBZQ24 | Brent Last Day Aug24 | 82.53$ | 0.03$ | 0.04% | 82.6$ | 82.2$ | 82.32$ | 81.96$ | 90.14$ | 81.31$ | Buy | Sell | |
FUTBZU24 | Brent Last Day Sep24 | 82.04$ | 0.07$ | 0.09% | 82.04$ | 81.8$ | 81.8$ | 81.47$ | 89.3$ | 81.26$ | Buy | Sell | |
FUTBZV24 | Brent Last Day Oct24 | 81.25$ | -0.77$ | -0.94% | 81.25$ | 81.25$ | 81.25$ | 80.96$ | 88.44$ | 80.71$ | Buy | Sell | |
FUTCLM24 | Light Crude Oil Jun24 | - | - | - | - | - | - | - | - | Buy | Sell | ||
FUTCLN24 | Light Crude Oil Jul24 | - | - | - | - | - | - | - | - | Buy | Sell | ||
FUTCLQ24 | Light Crude Oil Aug24 | - | - | - | - | - | - | - | - | Buy | Sell | ||
FUTCLU24 | Light Crude Oil Sep24 | - | - | - | - | - | - | - | - | Buy | Sell | ||
FUTCNHM24 | USDCNH Jun24 | 7.207 CNY | -0.001 CNY | -0.01% | 7.2225 CNY | 7.2055 CNY | 7.2225 CNY | 7.223 CNY | 7.273 CNY | 7.1255 CNY | Buy | Sell | |
FUTE7M24 | Mini EURUSD Jun24 | 1.0839$ | 0.0002$ | 0.02% | 1.0842$ | 1.0829$ | 1.0833$ | 1.0836$ | 1.1214$ | 1.0629$ | Buy | Sell | |
FUTE7U24 | Mini EURUSD Sep24 | 1.0876$ | 0.0011$ | 0.1% | - | - | - | 1.0881$ | 1.1022$ | 1.0675$ | Buy | Sell | |
FUTESM24 | E-mini S&P 500 Jun24 | 5273$ | 0.5$ | 0.01% | 5277.5$ | 5266.25$ | 5268.5$ | 5269.5$ | 5333.5$ | 4963.5$ | Buy | Sell | |
FUTGCM24 | Gold Jun24 | 2363.4$ | -2.4$ | -0.1% | 2366.8$ | 2360.3$ | 2362.9$ | 2359.9$ | 2448.8$ | 2170.8$ | Buy | Sell | |
FUTGCQ24 | Gold Aug24 | 2385.8$ | -2.6$ | -0.11% | 2389$ | 2383$ | 2385.2$ | 2382.5$ | 2471.3$ | 2308.7$ | Buy | Sell | |
FUTHGK24 | Copper May24 | 5.081$ | 0.2615$ | 5.43% | 5.083$ | 4.99$ | 4.99$ | 4.9535$ | 5.083$ | 3.6795$ | Buy | Sell | |
FUTHGN24 | Copper Jul24 | 5.0365$ | -0.021$ | -0.42% | 5.0695$ | 4.891$ | 4.9$ | 4.895$ | 5.0695$ | 4.1975$ | Buy | Sell | |
FUTHON24 | NY Harbor ULSD Jul24 | 2.4508$ | 0.0023$ | 0.09% | 2.4517$ | 2.4421$ | 2.444$ | 2.4345$ | 2.7734$ | 2.4179$ | Buy | Sell | |
FUTM2KM24 | Micro E-mini Russell2000 Jun24 | 2099$ | 0.3$ | 0.01% | 2102.3$ | 2095.4$ | 2095.7$ | 2095$ | 2167$ | 1916$ | Buy | Sell | |
FUTM6AM24 | Micro AUDUSD Jun24 | 0.6651$ | 0.0003$ | 0.05% | 0.6658$ | 0.6625$ | 0.664$ | 0.6631$ | 0.6679$ | 0.6373$ | Buy | Sell | |
FUTM6BM24 | Micro GBPUSD Jun24 | 1.2597$ | 0.0002$ | 0.02% | 1.2601$ | 1.2587$ | 1.2592$ | 1.2592$ | 1.2828$ | 1.2303$ | Buy | Sell | |
FUTM6EM24 | Micro EURUSD Jun24 | 1.0839$ | 0.0003$ | 0.03% | 1.0843$ | 1.0829$ | 1.0835$ | 1.0836$ | 1.1214$ | 1.0628$ | Buy | Sell | |
FUTM6EU24 | Micro EURUSD Sep24 | 1.0884$ | 0.0001$ | 0.01% | 1.0887$ | 1.0875$ | 1.0877$ | 1.0881$ | 1.102$ | 1.0672$ | Buy | Sell | |
FUTMBTM24 | Micro Bitcoin CME Jun24 | 62750$ | 95$ | 0.15% | 62775$ | 62255$ | 62450$ | 62325$ | 77000$ | 57310$ | Buy | Sell | |
FUTMCDM24 | Micro CADUSD Jun24 | 0.7334$ | 0.0001$ | 0.01% | 0.7337$ | 0.7327$ | 0.7327$ | 0.7329$ | 0.7442$ | 0.7229$ | Buy | Sell | |
FUTMCLM24 | Micro WTI Crude Oil Jun24 | 78.65$ | 0.04$ | 0.05% | 78.75$ | 78.28$ | 78.43$ | 78.02$ | 87$ | 76.09$ | Buy | Sell | |
FUTMCLN24 | Micro WTI Crude Oil Jul24 | 78.23$ | 0.02$ | 0.03% | 78.32$ | 77.87$ | 78.02$ | 77.65$ | 84.84$ | 76.65$ | Buy | Sell | |
FUTMCLQ24 | Micro WTI Crude Oil Aug24 | - | - | - | - | - | - | - | - | Buy | Sell | ||
FUTMCLU24 | Micro WTI Crude Oil Sep24 | - | - | - | - | - | - | - | - | Buy | Sell | ||
FUTMESM24 | Micro E-mini S&P 500 Jun24 | 5273$ | 0.5$ | 0.01% | 5277.75$ | 5266.25$ | 5268.75$ | 5269.5$ | 5333.25$ | 4963.25$ | Buy | Sell | |
FUTMETM24 | Micro Ether CME Jun24 | 2911$ | -52.5$ | -1.77% | 2911$ | 2911$ | 2911$ | 2925.5$ | 4184.5$ | 2880$ | Buy | Sell | |
FUTMGCM24 | Micro Gold Jun24 | 2363.4$ | -2.5$ | -0.11% | 2366.6$ | 2360.4$ | 2364.1$ | 2359.9$ | 2448.8$ | 2170.8$ | Buy | Sell | |
FUTMGCQ24 | Micro Gold Aug24 | 2385$ | -4.1$ | -0.17% | 2389.1$ | 2383.3$ | 2385.1$ | 2382.5$ | 2471.3$ | 2307.6$ | Buy | Sell | |
FUTMNQM24 | Micro E-mini Nasdaq 100 Jun24 | 18412.5$ | 1.5$ | 0.01% | 18438.75$ | 18399.5$ | 18411$ | 18415$ | 18708.5$ | 17113.75$ | Buy | Sell | |
FUTMSFM24 | Micro CHFUSD Jun24 | 1.1084$ | 0.0007$ | 0.06% | 1.1084$ | 1.1068$ | 1.1073$ | 1.1073$ | 1.1523$ | 1.09$ | Buy | Sell | |
FUTMYMM24 | Micro E-mini Dow Jones Jun24 | 39692$ | 2$ | 0.01% | 39726$ | 39658$ | 39667$ | 39677$ | 40358$ | 37462$ | Buy | Sell | |
FUTNGM24 | Natural Gas Jun24 | 2.349$ | 0.001$ | 0.04% | 2.35$ | 2.334$ | 2.343$ | 2.344$ | 2.397$ | 1.907$ | Buy | Sell | |
FUTNGN24 | Natural Gas Jul24 | 2.565$ | 0.004$ | 0.16% | 2.565$ | 2.551$ | 2.559$ | 2.559$ | 2.61$ | 2.246$ | Buy | Sell | |
FUTNGQ24 | Natural Gas Aug24 | 2.634$ | 0.003$ | 0.11% | 2.634$ | 2.622$ | 2.627$ | 2.628$ | 2.679$ | 2.36$ | Buy | Sell | |
FUTNKDM24 | Nikkei 225 Jun24 | 38405$ | -20$ | -0.05% | 38850$ | 38360$ | 38625$ | 38610$ | 40960$ | 36745$ | Buy | Sell | |
FUTNQM24 | E-mini Nasdaq 100 Jun24 | 18412.5$ | 1.25$ | 0.01% | 18438.25$ | 18399.75$ | 18409.75$ | 18415$ | 18709$ | 17113.25$ | Buy | Sell | |
FUTPAM24 | Palladium Jun24 | 997.5$ | -1$ | -0.1% | 999.5$ | 984$ | 985$ | 982.4$ | 1215$ | 862$ | Buy | Sell | |
FUTPAU24 | Palladium Sep24 | 1003$ | -2$ | -0.2% | 1005$ | 1003$ | 1005$ | 990.5$ | 1013.5$ | 932$ | Buy | Sell | |
FUTPLN24 | Platinum Jul24 | 1064.6$ | -4.3$ | -0.4% | 1069.5$ | 1046.3$ | 1046.5$ | 1044.6$ | 1069.5$ | 879.8$ | Buy | Sell | |
FUTPLV24 | Platinum Oct24 | 1074.5$ | -3.6$ | -0.33% | 1079$ | 1056.4$ | 1056.6$ | 1053.6$ | 1079$ | 956.1$ | Buy | Sell | |
FUTQGM24 | E-mini Natural Gas Jun24 | 2.35$ | 0$ | 0% | 2.355$ | 2.335$ | 2.355$ | 2.345$ | 2.4$ | 1.91$ | Buy | Sell | |
FUTQGN24 | E-mini Natural Gas Jul24 | 2.565$ | -0.005$ | -0.19% | 2.57$ | 2.555$ | 2.56$ | 2.56$ | 2.605$ | 2.25$ | Buy | Sell | |
FUTQGQ24 | E-mini Natural Gas Aug24 | 2.63$ | -0.015$ | -0.57% | 2.63$ | 2.63$ | 2.63$ | 2.63$ | 2.675$ | 2.365$ | Buy | Sell | |
FUTQMM24 | E-mini Crude Oil Jun24 | 78.625$ | 0$ | 0% | 78.75$ | 78.275$ | 78.475$ | 78.025$ | 86.925$ | 76.9$ | Buy | Sell | |
FUTQMN24 | E-mini Crude Oil Jul24 | 78.25$ | 0.05$ | 0.06% | 78.325$ | 77.9$ | 77.975$ | 77.65$ | 86.075$ | 76.7$ | Buy | Sell | |
FUTQMQ24 | E-mini Crude Oil Aug24 | 77.725$ | -0.025$ | -0.03% | 77.75$ | 77.375$ | 77.525$ | 77.2$ | 78.425$ | 76.925$ | Buy | Sell | |
FUTQMU24 | E-mini Crude Oil Sep24 | 76.45$ | -1.25$ | -1.61% | - | - | - | 76.7$ | 77.7$ | 76.45$ | Buy | Sell | |
FUTRBM24 | Gasoline Jun24 | 2.478$ | 0.0003$ | 0.01% | 2.4805$ | 2.4694$ | 2.4728$ | 2.4596$ | 2.8239$ | 2.4517$ | Buy | Sell | |
FUTRBN24 | Gasoline Jul24 | 2.4688$ | 0.0003$ | 0.01% | 2.4708$ | 2.4602$ | 2.4625$ | 2.4515$ | 2.7803$ | 2.4426$ | Buy | Sell | |
FUTRBQ24 | Gasoline Aug24 | 2.4462$ | 0.001$ | 0.04% | 2.4475$ | 2.4368$ | 2.4398$ | 2.4297$ | 2.7257$ | 2.4204$ | Buy | Sell | |
FUTRBU24 | Gasoline Sep24 | 2.4041$ | -0.0016$ | -0.07% | 2.4076$ | 2.3986$ | 2.3997$ | 2.3908$ | 2.6596$ | 2.3799$ | Buy | Sell | |
FUTSIK24 | Silver May24 | 28.61$ | 0.34$ | 1.2% | 28.61$ | 28.61$ | 28.61$ | 28.485$ | 29.905$ | 22.19$ | Buy | Sell | |
FUTSILK24 | Micro Silver May24 | 28.3$ | 0$ | 0% | - | - | - | 28.485$ | 29.9$ | 22.19$ | Buy | Sell | |
FUTSILN24 | Micro Silver Jul24 | 28.825$ | -0.01$ | -0.03% | 28.89$ | 28.675$ | 28.84$ | 28.702$ | 30.17$ | 26.255$ | Buy | Sell | |
FUTSIN24 | Silver Jul24 | 28.825$ | -0.01$ | -0.03% | 28.885$ | 28.675$ | 28.855$ | 28.702$ | 30.19$ | 26.255$ | Buy | Sell | |
FUTYMM24 | E-mini Dow Jones Indus. Jun24 | 39693$ | 3$ | 0.01% | 39727$ | 39664$ | 39680$ | 39677$ | 40358$ | 37463$ | Buy | Sell | |
FUTZLN24 | Soybean Oil Jul24 | 43.75$ | 0.05$ | 0.11% | 43.76$ | 43.32$ | 43.44$ | 43.4$ | 50.29$ | 42.53$ | Buy | Sell | |
FUTZWN24 | Wheat Jul24 | 676.5$ | -2$ | -0.29% | 682.5$ | 670.5$ | 674.25$ | 672.5$ | 696$ | 537.75$ | Buy | Sell |