Last updated: 01.05.2024 6:15:10
| Logo | Тікер | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 169.96$ | -3.19$ | -1.84% | 174.99$ | 170$ | 173.33$ | 173.52$ | 199.62$ | 164.075$ | $2 625 млрд | Buy | Sell |
 |
ABBV | ABBVIE Inc | 162$ | 1.13$ | 0.7% | 163.05$ | 159.69$ | 161.27$ | 161.51$ | 182.89$ | 130.9601$ | $287 млрд | Buy | Sell |
 |
ABT | Abbott Laboratories | 105.92$ | -1.33$ | -1.24% | 106.87$ | 105.895$ | 106.52$ | 107.3$ | 121.64$ | 89.674$ | $184 млрд | Buy | Sell |
 |
ACN | ACCENTURE PLC | 300.91$ | -2.09$ | -0.69% | 303.01$ | 299.68$ | 302$ | 303$ | 387.51$ | 261.68$ | $202 млрд | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 170$ | 0.44$ | 0.26% | 170.68$ | 168.54$ | 169.74$ | 169.62$ | 176.93$ | 100.573$ | $44 721 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 273.3$ | -2.44$ | -0.88% | 276.12$ | 272.35$ | 276.11$ | 276.38$ | 329.72$ | 211.71$ | $147 млрд | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 177.16$ | -6$ | -3.31% | 182.99$ | 174.8$ | 181.09$ | 181$ | 189.77$ | 101.15$ | $1 840 млрд | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 234$ | -5.05$ | -2.11% | 239.61$ | 233.77$ | 237.88$ | 239.08$ | 240.55$ | 137.8$ | $168 млрд | Buy | Sell |
 |
BA | BOEING COMPANY | 167.3$ | -5.64$ | -3.25% | 174.07$ | 167.76$ | 171.49$ | 173.48$ | 267.54$ | 159.7$ | $103 млрд | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 36.98$ | -0.55$ | -1.46% | 37.67$ | 36.981$ | 37.345$ | 37.56$ | 38.495$ | 24.96$ | $292 млрд | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 214.82$ | -0.72$ | -0.33% | 217.73$ | 213.58$ | 214.66$ | 215.54$ | 319.76$ | 189.44$ | $31 277 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 56.49$ | -0.86$ | -1.5% | 57.3$ | 56.455$ | 57.19$ | 57.35$ | 58.275$ | 39.65$ | $42 530 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 44.0798$ | -0.705$ | -1.58% | 44.76$ | 43.93$ | 44.4$ | 44.645$ | 69.1$ | 43.93$ | $89 354 mn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 396.35$ | -4.14$ | -1.03% | 400.6$ | 396.37$ | 400.58$ | 400.87$ | 430$ | 317.41$ | $520 млрд | Buy | Sell |
 |
C | CITIGROUP Inc | 61.17$ | -0.93$ | -1.49% | 62.335$ | 61.29$ | 61.91$ | 62.26$ | 63.9$ | 38.17$ | $117 млрд | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 334.4$ | -15.34$ | -4.38% | 347.77$ | 333.12$ | 347.02$ | 349.91$ | 382.01$ | 205.6$ | $164 млрд | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 91.89$ | 1.43$ | 1.58% | 92.09$ | 90.79$ | 90.95$ | 90.49$ | 92.25$ | 67.62$ | $75 390 mn | Buy | Sell |
 |
CMCSA | Comcast | 38.15$ | -0.7386$ | -1.9% | 38.74$ | 37.835$ | 38.62$ | 38.8486$ | 47.455$ | 36.43$ | $151 млрд | Buy | Sell |
 |
COF | Capital One Financial | 143.43$ | -2.09$ | -1.44% | 145.025$ | 143.34$ | 144.37$ | 145.52$ | 149.9359$ | 83.93$ | $54 560 mn | Buy | Sell |
 |
COP | ConocoPhillips | 125.61$ | -4.61$ | -3.54% | 129.855$ | 125.43$ | 129.81$ | 130.23$ | 135.18$ | 95.7$ | $148 млрд | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 722.9$ | -3.41$ | -0.47% | 725.51$ | 717.1$ | 725.51$ | 726.31$ | 787.08$ | 476.75$ | $321 млрд | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 47.01$ | -0.7999$ | -1.67% | 47.69$ | 46.97$ | 47.61$ | 47.7799$ | 58.185$ | 45.555$ | $190 млрд | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 67.19$ | 0.26$ | 0.39% | 68.185$ | 66.92$ | 67.2$ | 67.45$ | 83.25$ | 64.41$ | $84 692 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 161.2$ | -5.07$ | -3.05% | 166.12$ | 160.95$ | 165.97$ | 166.34$ | 171.7$ | 139.62$ | $299 млрд | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 110.93$ | -0.96$ | -0.86% | 112.04$ | 110.8$ | 112$ | 112.06$ | 123.74$ | 78.7309$ | $203 млрд | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 51.19$ | -1.91$ | -3.6% | 52.86$ | 51.14$ | 52.75$ | 53.09$ | 55.09$ | 40.47$ | $32 506 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 107.7$ | -2.01$ | -1.83% | 109.9$ | 107.59$ | 109.5$ | 109.79$ | 115.26$ | 76.94$ | $61 475 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 37.67$ | -0.13$ | -0.34% | 37.795$ | 37.035$ | 37.46$ | 37.71$ | 43.525$ | 33.345$ | $37 653 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 12.16$ | -0.595$ | -4.67% | 12.6$ | 12.13$ | 12.6$ | 12.745$ | 15.42$ | 9.63$ | $47 685 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 260.56$ | -4.07$ | -1.53% | 264.97$ | 261.66$ | 264.84$ | 265.85$ | 291.27$ | 213.805$ | $64 119 mn | Buy | Sell |
 |
FOXA | Fox Corp | 31.01$ | -0.55$ | -1.74% | 31.55$ | 30.915$ | 31.47$ | 31.56$ | 35.405$ | 28.285$ | $7 666 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 285.0001$ | -0.63$ | -0.22% | 289.1999$ | 286.42$ | 286.91$ | 287.72$ | 296.5$ | 202.35$ | $78 194 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 65.2$ | -0.74$ | -1.12% | 65.635$ | 64.82$ | 65.62$ | 65.94$ | 87.865$ | 64.63$ | $81 179 mn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 44.4$ | -1.51$ | -3.28% | 45.42$ | 44.26$ | 45.21$ | 46.04$ | 46.165$ | 26.3$ | $50 659 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 164.95$ | -3.26$ | -1.94% | 169.87$ | 164.5$ | 167.38$ | 167.9$ | 176.42$ | 104.5$ | $927 млрд | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 162.95$ | -3.37$ | -2.03% | 168.1$ | 162.6$ | 165.612$ | 166.15$ | 174.71$ | 103.71$ | $957 млрд | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 425.03$ | -4.11$ | -0.95% | 431.39$ | 426$ | 428.5$ | 430.82$ | 433.33$ | 289.3568$ | $138 млрд | Buy | Sell |
 |
HAL | Halliburton Company | 37.47$ | -1.42$ | -3.65% | 38.8$ | 37.43$ | 38.69$ | 38.89$ | 43.85$ | 27.84$ | $33 172 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 333.4$ | -2.58$ | -0.77% | 337.44$ | 332.8601$ | 335.72$ | 336.8$ | 396.8729$ | 274.26$ | $330 млрд | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 192.71$ | -1.08$ | -0.56% | 195.84$ | 192.32$ | 193.99$ | 193.81$ | 210.87$ | 174.88$ | $125 млрд | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 166.09$ | -1.27$ | -0.76% | 166.76$ | 165.2605$ | 166.49$ | 167.47$ | 199.18$ | 120.55$ | $152 млрд | Buy | Sell |
 |
INTC | INTEL CORP | 30.29$ | -0.875$ | -2.79% | 31.175$ | 30.42$ | 31.04$ | 31.345$ | 51.28$ | 26.855$ | $129 млрд | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 144.59$ | -2.26$ | -1.54% | 146.88$ | 144.53$ | 146.88$ | 146.85$ | 175.97$ | 143.13$ | $348 млрд | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 191.45$ | -1.56$ | -0.81% | 194.99$ | 191.64$ | 192.81$ | 193.3$ | 200.94$ | 131.81$ | $550 млрд | Buy | Sell |
 |
KMI | Kinder Morgan | 18.27$ | -0.32$ | -1.72% | 18.56$ | 18.26$ | 18.55$ | 18.6$ | 18.92$ | 15.89$ | $40 548 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 61.7$ | -0.28$ | -0.45% | 62.83$ | 61.465$ | 62.14$ | 62.05$ | 64.25$ | 51.55$ | $267 млрд | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 775$ | 44.09$ | 5.98% | 795.4975$ | 767.66$ | 775$ | 737.01$ | 800.78$ | 399.26$ | $736 млрд | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 464.93$ | -2.53$ | -0.54% | 467.975$ | 463.615$ | 467.08$ | 467.46$ | 479.5$ | 393.77$ | $112 млрд | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 227.99$ | -3.05$ | -1.32% | 231.28$ | 227.69$ | 230$ | 231.04$ | 262.49$ | 181.85$ | $130 млрд | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 454$ | -5.89$ | -1.29% | 457.72$ | 450.88$ | 456.26$ | 457.09$ | 490$ | 357.85$ | $444 млрд | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 273$ | -0.63$ | -0.23% | 276.8699$ | 262.63$ | 264.33$ | 273.67$ | 302.39$ | 245.73$ | $197 млрд | Buy | Sell |
 |
MDLZ | Mondelez International | 71$ | 0.1$ | 0.14% | 72.64$ | 71.82$ | 72.03$ | 71.84$ | 78.535$ | 60.75$ | $95 504 mn | Buy | Sell |
 |
MET | METLIFE Inc | 71.0018$ | -0.62$ | -0.86% | 71.79$ | 71.07$ | 71.3$ | 71.7$ | 74.675$ | 48.95$ | $50 633 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 427.6$ | -2.34$ | -0.54% | 439.6199$ | 429.72$ | 431.05$ | 432.51$ | 531.4899$ | 229.85$ | $941 млрд | Buy | Sell |
 |
MMM | 3M COMPANY | 96.42$ | 4.34$ | 4.71% | 97.8399$ | 93.78$ | 95.73$ | 92.17$ | 97.8399$ | 71.435302$ | $53 355 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 43.76$ | 0$ | 0% | 44.14$ | 43.63$ | 43.99$ | 43.81$ | 47.71$ | 39.065$ | $75 163 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 129.28$ | -0.9$ | -0.69% | 130.92$ | 128.98$ | 130.92$ | 130.12$ | 133.1$ | 99.14$ | $327 млрд | Buy | Sell |
 |
MS | Morgan Stanley | 90.81$ | -1.27$ | -1.38% | 91.83$ | 90.55$ | 91.6$ | 92.11$ | 95.57$ | 69.42$ | $148 млрд | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 390.2$ | -12.94$ | -3.22% | 402.16$ | 389.17$ | 401.49$ | 402.27$ | 430.82$ | 303.4$ | $2 900 млрд | Buy | Sell |
 |
NKE | NIKE Inc | 92.1$ | -1.81$ | -1.92% | 93.51$ | 92.25$ | 92.91$ | 94.07$ | 128.38$ | 88.66$ | $112 млрд | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 230.32$ | -11.12$ | -4.61% | 243.97$ | 229.29$ | 239.99$ | 241.44$ | 263.66$ | 183.09$ | $52 033 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 66.0998$ | -2.09$ | -3.06% | 68.17$ | 66.11$ | 68.17$ | 68.23$ | 71.185$ | 55.12$ | $58 595 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 176.4988$ | -0.22$ | -0.12% | 176.47$ | 174.8404$ | 176.27$ | 176.13$ | 196.88$ | 155.83$ | $243 млрд | Buy | Sell |
 |
PFE | PFIZER Inc | 25.68$ | -0.03$ | -0.12% | 25.83$ | 25.585$ | 25.65$ | 25.65$ | 40.365$ | 25.2$ | $145 млрд | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 162.71$ | 1.5$ | 0.93% | 163.35$ | 161.6$ | 161.84$ | 161.7$ | 164.32$ | 141.45$ | $384 млрд | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 94.85$ | -0.65$ | -0.68% | 95.86$ | 94.42$ | 95.62$ | 95.59$ | 100.7$ | 87.23$ | $147 млрд | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 67.65$ | 0.94$ | 1.4% | 70.6618$ | 67.22$ | 70$ | 66.98$ | 76.54$ | 50.25$ | $71 211 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 165.48$ | -3.36$ | -1.99% | 169.24$ | 165.81$ | 169.23$ | 169.21$ | 177.59$ | 101.47$ | $185 млрд | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 78.25$ | 0.15$ | 0.17% | 88.99$ | 87.18$ | 87.61$ | 88.34$ | 114.56$ | 84.29$ | $88 595 mn | Buy | Sell |
 |
SLB | Schlumberger Limited | 47.51$ | -1.72$ | -3.5% | 49.35$ | 47.43$ | 48.93$ | 49.2$ | 62.11$ | 42.73$ | $67 908 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 73.26$ | -0.9$ | -1.21% | 74.55$ | 73.23$ | 73.91$ | 74.4$ | 75.8$ | 61.5601$ | $80 193 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 140.5$ | -4.27$ | -2.95% | 144.51$ | 140.23$ | 143.33$ | 144.8$ | 157.82$ | 100.17$ | $45 770 mn | Buy | Sell |
 |
T | AT&T Inc | 16.96$ | -0.13$ | -0.76% | 16.98$ | 16.8$ | 16.91$ | 17.02$ | 18.155$ | 13.43$ | $121 млрд | Buy | Sell |
 |
TGT | TARGET CORPORATION | 160.87$ | -2.76$ | -1.69% | 162.63$ | 160.42$ | 162.45$ | 163.74$ | 181.86$ | 102.93$ | $74 424 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 175.98$ | -2.9$ | -1.62% | 179.24$ | 176.31$ | 178.42$ | 179.32$ | 188.12$ | 139.48$ | $160 млрд | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 482.5$ | -5.3$ | -1.08% | 489.71$ | 482.59$ | 488.96$ | 489$ | 554.7$ | 436.38$ | $445 млрд | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 236.62$ | -3.77$ | -1.56% | 240.065$ | 236.77$ | 239.72$ | 240.93$ | 258.66$ | 190.71$ | $144 млрд | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 147.02$ | -1.08$ | -0.73% | 148.215$ | 146.655$ | 147.54$ | 148.56$ | 192.98$ | 133.68$ | $107 млрд | Buy | Sell |
 |
V | VISA Inc | 268.61$ | -3.33$ | -1.22% | 272.08$ | 268.585$ | 270.53$ | 271.94$ | 290.96$ | 216.14$ | $423 млрд | Buy | Sell |
 |
VZ | Verizon Communications | 39.58$ | -0.61$ | -1.52% | 39.92$ | 39.44$ | 39.91$ | 40.1$ | 43.42$ | 30.135$ | $167 млрд | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.72$ | -0.285$ | -1.58% | 17.91$ | 17.495$ | 17.89$ | 18.015$ | 34.6$ | 17.49$ | $15 287 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 59.25$ | -0.49$ | -0.82% | 59.99$ | 59.3$ | 59.6$ | 59.81$ | 61.76$ | 36.4$ | $210 млрд | Buy | Sell |
 |
WMT | Walmart Inc. | 59.35$ | -0.885$ | -1.47% | 60.3$ | 59.16$ | 60.2$ | 60.235$ | 61.655$ | 48.336667$ | $478 млрд | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 118.1$ | -1.36$ | -1.14% | 120.2$ | 117.98$ | 119.11$ | 119.63$ | 123.75$ | 95.77$ | $466 млрд | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd сертифікована та регулюється Кіпрською Комісією з цінних паперів та бірж відповідно до ліцензії No.281/15 от 25/09/2015. Торгова марка «Just2Trade» належить LimeTrading (CY) Ltd.
Реєстраційний номер: HE 341520
Адреса: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Заява про обмеження відповідальності:
Вся інформація і матеріали, розміщені на сайті компанії можуть використовуватися виключно з дозволу компанії. Для отримання додаткової інформації зверніться до представників компанії.
Торгівля фінансовими інструментами пов'язана з істотним ризиком. Вартість інвестицій може як збільшуватися, так і зменшуватися, інвестори можуть втратити свій капітал. В разі маржинальної торгівлі втрати можуть значно перевищувати початково інвестований капитал. З детальною інформацією про ризики, пов'язані з торгівлею на фінансових ринках, можна ознайомитися в розділі Повне попередження про ризики.
E-mail: 24_support@just2trade.online
