Trading instruments

Last updated: 09.05.2024 7:39:04

Тікер	Current price	Change	Change, %	max	min	Opening price	Closing price	52 weeks, max	52 weeks, min	Buy	Sell
AUDCAD	0.90323 CAD	0 CAD	0%	0.9037 CAD	0.90208 CAD	0.90247 CAD	0.90292 CAD	0.9117 CAD	0.8564 CAD	Buy	Sell
AUDCHF	0.59782 CHF	0 CHF	0%	0.59815 CHF	0.59666 CHF	0.59698 CHF	0.59718 CHF	0.6169 CHF	0.5607 CHF	Buy	Sell
AUDJPY	102.411 JPY	0 JPY	0%	102.464 JPY	102.051 JPY	102.251 JPY	102.19 JPY	104.943 JPY	89.792 JPY	Buy	Sell
AUDNZD	1.09571 NZD	0 NZD	0%	1.09636 NZD	1.09506 NZD	1.09514 NZD	1.09547 NZD	1.1052 NZD	1.0559 NZD	Buy	Sell
AUDSEK	7.17891 SEK	0 SEK	0%	7.18088 SEK	7.1603 SEK	7.16217 SEK	7.17575 SEK	7.3623 SEK	6.6978 SEK	Buy	Sell
AUDUSD	0.65819$	0$	0%	0.65864$	0.65692$	0.65778$	0.65775$	0.6899$	0.627$	Buy	Sell
CADCHF	0.66182 CHF	0 CHF	0%	0.66192 CHF	0.6611 CHF	0.66128 CHF	0.66138 CHF	0.6831 CHF	0.6303 CHF	Buy	Sell
CADJPY	113.375 JPY	0 JPY	0%	113.398 JPY	113.025 JPY	113.263 JPY	113.175 JPY	117.333 JPY	99.369 JPY	Buy	Sell
CHFJPY	171.289 JPY	0 JPY	0%	171.387 JPY	170.908 JPY	171.133 JPY	171.104 JPY	175.044 JPY	149.816 JPY	Buy	Sell
EURAUD	1.6328 AUD	0 AUD	0%	1.63523 AUD	1.63226 AUD	1.63325 AUD	1.63375 AUD	1.7063 AUD	1.5849 AUD	Buy	Sell
EURCAD	1.47489 CAD	0 CAD	0%	1.47559 CAD	1.47406 CAD	1.47444 CAD	1.47526 CAD	1.5044 CAD	1.4157 CAD	Buy	Sell
EURCHF	0.97623 CHF	0 CHF	0%	0.9764 CHF	0.97528 CHF	0.97538 CHF	0.97567 CHF	0.9848 CHF	0.9254 CHF	Buy	Sell
EURGBP	0.86018 GBP	0 GBP	0%	0.8603 GBP	0.85966 GBP	0.85969 GBP	0.86016 GBP	0.8766 GBP	0.8493 GBP	Buy	Sell
EURHUF	388.48998 HUF	0 HUF	0%	388.56498 HUF	387.79598 HUF	388.08198 HUF	388.09498 HUF	399.736 HUF	366.853 HUF	Buy	Sell
EURJPY	167.233 JPY	0 JPY	0%	167.277 JPY	166.739 JPY	167.069 JPY	166.969 JPY	171.558 JPY	146.129 JPY	Buy	Sell
EURNOK	11.71348 NOK	0 NOK	0%	11.72018 NOK	11.69246 NOK	11.69766 NOK	11.71248 NOK	12.0741 NOK	11.095 NOK	Buy	Sell
EURNZD	1.78916 NZD	0 NZD	0%	1.79263 NZD	1.78863 NZD	1.78908 NZD	1.78971 NZD	1.8461 NZD	1.7166 NZD	Buy	Sell
EURPLN	4.29901 PLN	0 PLN	0%	4.30101 PLN	4.29821 PLN	4.29992 PLN	4.29956 PLN	4.6948 PLN	4.2517 PLN	Buy	Sell
EURRUB	98.0525 RUB	0 RUB	0%	98.0525 RUB	98.0525 RUB	98.0525 RUB	98.165 RUB	110.545 RUB	78.41 RUB	Buy	Sell
EURSEK	11.72301 SEK	0 SEK	0%	11.728 SEK	11.70318 SEK	11.70413 SEK	11.7245 SEK	11.9946 SEK	10.9951 SEK	Buy	Sell
EURSGD	1.45621 SGD	0 SGD	0%	1.45724 SGD	1.4561 SGD	1.45629 SGD	1.45665 SGD	1.4897 SGD	1.4363 SGD	Buy	Sell
EURTRY	34.73499 TRY	0 TRY	0%	34.74913 TRY	34.6056 TRY	34.64751 TRY	34.6972 TRY	35.5957 TRY	21.0241 TRY	Buy	Sell
EURUSD	1.07477$	0$	0%	1.07515$	1.07422$	1.07463$	1.07466$	1.1276$	1.0448$	Buy	Sell
GBPAUD	1.89809 AUD	0 AUD	0%	1.90101 AUD	1.89762 AUD	1.8985 AUD	1.89923 AUD	1.997 AUD	1.85 AUD	Buy	Sell
GBPCAD	1.71453 CAD	0 CAD	0%	1.71548 CAD	1.71339 CAD	1.7139 CAD	1.71497 CAD	1.7344 CAD	1.6358 CAD	Buy	Sell
GBPCHF	1.13481 CHF	0 CHF	0%	1.13531 CHF	1.13364 CHF	1.13374 CHF	1.13428 CHF	1.1512 CHF	1.0637 CHF	Buy	Sell
GBPJPY	194.401 JPY	0 JPY	0%	194.464 JPY	193.826 JPY	194.186 JPY	194.096 JPY	200.501 JPY	167.84 JPY	Buy	Sell
GBPNOK	13.61631 NOK	0 NOK	0%	13.62611 NOK	13.59219 NOK	13.59912 NOK	13.61621 NOK	13.9804 NOK	12.7993 NOK	Buy	Sell
GBPNZD	2.07972 NZD	0 NZD	0%	2.08383 NZD	2.07942 NZD	2.07954 NZD	2.08037 NZD	2.1584 NZD	1.9745 NZD	Buy	Sell
GBPPLN	4.99774 PLN	0 PLN	0%	4.99954 PLN	4.99438 PLN	4.99551 PLN	4.99819 PLN	5.1197 PLN	4.957 PLN	Buy	Sell
GBPSEK	13.62735 SEK	0 SEK	0%	13.63526 SEK	13.60182 SEK	13.60275 SEK	13.62938 SEK	14.0061 SEK	12.6527 SEK	Buy	Sell
GBPSGD	1.69281 SGD	0 SGD	0%	1.69429 SGD	1.69265 SGD	1.6928 SGD	1.69334 SGD	1.737 SGD	1.6535 SGD	Buy	Sell
GBPUSD	1.24943$	0$	0%	1.25015$	1.24872$	1.24936$	1.24933$	1.3142$	1.2037$	Buy	Sell
NZDCAD	0.82427 CAD	0 CAD	0%	0.8245 CAD	0.82286 CAD	0.82322 CAD	0.8242 CAD	0.8535 CAD	0.7941 CAD	Buy	Sell
NZDCHF	0.54556 CHF	0 CHF	0%	0.54565 CHF	0.54424 CHF	0.54454 CHF	0.54512 CHF	0.5678 CHF	0.5179 CHF	Buy	Sell
NZDJPY	93.46 JPY	0 JPY	0%	93.485 JPY	93.144 JPY	93.271 JPY	93.282 JPY	95.396 JPY	83.516 JPY	Buy	Sell
NZDSGD	0.81383 SGD	0 SGD	0%	0.81429 SGD	0.81262 SGD	0.81309 SGD	0.8138 SGD	0.8477 SGD	0.7927 SGD	Buy	Sell
NZDUSD	0.60067$	0$	0%	0.60088$	0.59925$	0.6$	0.60042$	0.6412$	0.5773$	Buy	Sell
USDCAD	1.37234 CAD	0 CAD	0%	1.37344 CAD	1.372 CAD	1.37208 CAD	1.37279 CAD	1.3899 CAD	1.3093 CAD	Buy	Sell
USDCHF	0.90831 CHF	0 CHF	0%	0.90856 CHF	0.90743 CHF	0.90758 CHF	0.90789 CHF	0.9244 CHF	0.8333 CHF	Buy	Sell
USDCNH	7.22682 CNH	0 CNH	0%	7.2307 CNH	7.2249 CNH	7.22925 CNH	7.22767 CNH	7.368 CNH	6.9306 CNH	Buy	Sell
USDDKK	6.93948 DKK	0 DKK	0%	6.94375 DKK	6.93454 DKK	6.93927 DKK	6.94089 DKK	7.1386 DKK	6.6075 DKK	Buy	Sell
USDHKD	7.81593 HKD	0 HKD	0%	7.81735 HKD	7.81274 HKD	7.81664 HKD	7.81633 HKD	7.8476 HKD	7.7845 HKD	Buy	Sell
USDHUF	361.44198 HUF	0 HUF	0%	361.70398 HUF	361.25498 HUF	361.39398 HUF	361.46598 HUF	375.714 HUF	331.23 HUF	Buy	Sell
USDILS	3.70984 ILS	0 ILS	0%	3.71318 ILS	3.69802 ILS	3.70278 ILS	3.70219 ILS	3.8441 ILS	3.5863 ILS	Buy	Sell
USDJPY	155.595 JPY	0 JPY	0%	155.697 JPY	155.158 JPY	155.478 JPY	155.352 JPY	160.17 JPY	133.747 JPY	Buy	Sell
USDMXN	16.92638 MXN	0 MXN	0%	16.93357 MXN	16.88787 MXN	16.89866 MXN	16.91782 MXN	18.4876 MXN	16.2603 MXN	Buy	Sell
USDNOK	10.89804 NOK	0 NOK	0%	10.90867 NOK	10.87836 NOK	10.88275 NOK	10.89899 NOK	11.2982 NOK	9.9122 NOK	Buy	Sell
USDPLN	3.99999 PLN	0 PLN	0%	4.00255 PLN	3.99868 PLN	3.99883 PLN	4.00101 PLN	4.4476 PLN	3.8941 PLN	Buy	Sell
USDRUB	91.16 RUB	0 RUB	0%	91.16 RUB	91.16 RUB	91.16 RUB	91.19 RUB	101.525 RUB	74.21 RUB	Buy	Sell
USDSEK	10.90832 SEK	0 SEK	0%	10.91706 SEK	10.88838 SEK	10.88848 SEK	10.91068 SEK	11.2565 SEK	9.9053 SEK	Buy	Sell
USDSGD	1.35489 SGD	0 SGD	0%	1.3564 SGD	1.35474 SGD	1.35513 SGD	1.35544 SGD	1.3763 SGD	1.3158 SGD	Buy	Sell
USDTRY	32.27237 TRY	0 TRY	0%	32.27497 TRY	32.18115 TRY	32.23214 TRY	32.23428 TRY	32.6849 TRY	17.5485 TRY	Buy	Sell
USDZAR	18.57013 ZAR	0 ZAR	0%	18.59747 ZAR	18.54548 ZAR	18.55736 ZAR	18.57641 ZAR	19.9199 ZAR	17.4175 ZAR	Buy	Sell

The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

Розпочати торгівлю
або відкрити демо-рахунок

Торговельні рахунки

Інструменти

Платформи

Аналітика

Our brand awards:

Our partners:

Our brand awards:

Our brand awards:

Our brand awards:

Our brand awards:

Our partners:

Попередження про ризики: