Last updated: 27.04.2024 8:25:05
| Logo | Тікер | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 169.6$ | -0.65$ | -0.38% | 171.34$ | 169.18$ | 169.88$ | 169.29$ | 199.62$ | 164.075$ | $2 619 млрд | Buy | Sell |
 |
ABBV | ABBVIE Inc | 159.6218$ | -7.66$ | -4.58% | 167.46$ | 157.65$ | 167.09$ | 159.62$ | 182.89$ | 130.9601$ | $283 млрд | Buy | Sell |
 |
ABT | Abbott Laboratories | 107.5$ | 0.61$ | 0.57% | 107.8561$ | 106.39$ | 106.51$ | 107.5$ | 121.64$ | 89.674$ | $187 млрд | Buy | Sell |
 |
ACN | ACCENTURE PLC | 308.01$ | -1.14$ | -0.37% | 309.49$ | 307.27$ | 309.41$ | 307.77$ | 387.51$ | 261.68$ | $206 млрд | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 165.4008$ | -2.33$ | -1.35% | 170.915$ | 168.03$ | 170.75$ | 169.99$ | 176.93$ | 100.573$ | $43 512 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 270.3$ | 0.45$ | 0.17% | 271.68$ | 265.72$ | 265.72$ | 269.97$ | 329.72$ | 211.71$ | $145 млрд | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 180.12$ | 5.89$ | 3.39% | 180.82$ | 176.13$ | 177.795$ | 179.62$ | 189.77$ | 101.15$ | $1 871 млрд | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 235.64$ | -1.62$ | -0.68% | 236.92$ | 234.4248$ | 236$ | 235.57$ | 240.55$ | 137.8$ | $169 млрд | Buy | Sell |
 |
BA | BOEING COMPANY | 167.25$ | 0.39$ | 0.23% | 168.65$ | 164.93$ | 165.98$ | 167.22$ | 267.54$ | 159.7$ | $103 млрд | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 37.83$ | -0.0862$ | -0.23% | 38.31$ | 37.78$ | 37.93$ | 37.8138$ | 38.495$ | 24.96$ | $299 млрд | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 208.5$ | 6.5$ | 3.21% | 210.83$ | 199.1$ | 201.22$ | 208.97$ | 319.76$ | 189.44$ | $30 357 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 57.2$ | 0.12$ | 0.21% | 57.7$ | 57.078$ | 57.25$ | 57.3$ | 58.275$ | 39.65$ | $43 064 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 44.88$ | 0.15$ | 0.34% | 45.37$ | 44.34$ | 44.68$ | 44.84$ | 69.1$ | 44.34$ | $90 976 mn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 402.2001$ | -3.38$ | -0.83% | 404.75$ | 401.41$ | 403.92$ | 401.68$ | 430$ | 317.41$ | $527 млрд | Buy | Sell |
 |
C | CITIGROUP Inc | 62.6$ | 0.84$ | 1.36% | 63.225$ | 61.51$ | 61.51$ | 62.64$ | 63.9$ | 38.17$ | $120 млрд | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 343.35$ | 5.15$ | 1.52% | 345.5$ | 338.33$ | 338.44$ | 343.15$ | 382.01$ | 205.6$ | $171 млрд | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 91$ | 1.7$ | 1.9% | 92.25$ | 89.19$ | 91$ | 90.99$ | 92.25$ | 67.62$ | $74 801 mn | Buy | Sell |
 |
CMCSA | Comcast | 38.5$ | 0.68$ | 1.8% | 38.715$ | 36.43$ | 37.1$ | 38.55$ | 47.455$ | 36.43$ | $153 млрд | Buy | Sell |
 |
COF | Capital One Financial | 145.58$ | 0.185$ | 0.13% | 148.98$ | 144.7$ | 145.16$ | 146.15$ | 149.9359$ | 83.93$ | $55 377 mn | Buy | Sell |
 |
COP | ConocoPhillips | 130.11$ | 0.12$ | 0.09% | 130.77$ | 128.86$ | 129.46$ | 130.23$ | 135.18$ | 95.7$ | $153 млрд | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 729.51$ | 7.41$ | 1.03% | 730.945$ | 715$ | 715$ | 729.48$ | 787.08$ | 476.75$ | $324 млрд | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 47.83$ | -0.28$ | -0.58% | 48.28$ | 47.61$ | 47.64$ | 47.84$ | 58.185$ | 45.555$ | $194 млрд | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 67.24$ | -0.16$ | -0.24% | 67.42$ | 66.75$ | 67.21$ | 67.18$ | 83.25$ | 64.41$ | $84 755 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 165.89$ | 0.59$ | 0.36% | 166.98$ | 163.3$ | 165.23$ | 165.89$ | 171.7$ | 139.62$ | $308 млрд | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 112.73$ | -0.04$ | -0.04% | 113.0218$ | 111.32$ | 111.85$ | 112.72$ | 123.74$ | 78.7309$ | $207 млрд | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 52.6805$ | 0.1$ | 0.19% | 52.89$ | 52.105$ | 52.43$ | 52.71$ | 55.09$ | 40.47$ | $33 452 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 109.89$ | 0.24$ | 0.22% | 110.73$ | 109.02$ | 109.36$ | 109.87$ | 115.26$ | 76.94$ | $62 725 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 37.32$ | -0.34$ | -0.9% | 37.6$ | 37.26$ | 37.42$ | 37.32$ | 43.525$ | 33.345$ | $37 303 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 12.7999$ | -0.27$ | -2.07% | 13.02$ | 12.61$ | 12.76$ | 12.775$ | 15.42$ | 9.63$ | $50 195 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 265.84$ | 0.21$ | 0.08% | 267.45$ | 263.31$ | 264.13$ | 265.77$ | 291.27$ | 213.805$ | $65 418 mn | Buy | Sell |
 |
FOXA | Fox Corp | 31.29$ | -0.485$ | -1.53% | 31.69$ | 31.08$ | 31.52$ | 31.19$ | 35.405$ | 28.285$ | $7 736 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 284.41$ | -0.58$ | -0.2% | 286.77$ | 282.8$ | 284.73$ | 284.24$ | 296.5$ | 202.35$ | $78 032 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 65.5$ | 0.16$ | 0.25% | 66.3507$ | 64.63$ | 65.5$ | 65.46$ | 87.865$ | 64.63$ | $81 553 mn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 45.8499$ | 0.19$ | 0.42% | 46.165$ | 45.41$ | 45.6$ | 45.81$ | 46.165$ | 26.3$ | $52 313 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 172.81$ | 15.65$ | 9.91% | 176.42$ | 171.4$ | 175.99$ | 173.6$ | 176.42$ | 104.5$ | $1 018 млрд | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 171.23$ | 15.82$ | 10.13% | 174.71$ | 169.65$ | 174.37$ | 171.92$ | 174.71$ | 103.71$ | $971 млрд | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 427.9$ | 7.82$ | 1.86% | 428.53$ | 419.64$ | 420.23$ | 427.57$ | 428.53$ | 289.3568$ | $139 млрд | Buy | Sell |
 |
HAL | Halliburton Company | 38.51$ | -0.2$ | -0.52% | 38.8798$ | 38.3$ | 38.63$ | 38.53$ | 43.85$ | 27.84$ | $34 093 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 335.09$ | 3.07$ | 0.92% | 335.83$ | 330.99$ | 331$ | 335.05$ | 396.8729$ | 274.26$ | $332 млрд | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 193.45$ | 0.395$ | 0.2% | 193.65$ | 190.11$ | 190.3$ | 193.45$ | 210.87$ | 174.88$ | $126 млрд | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 167.08$ | -1.83$ | -1.08% | 167.87$ | 165.73$ | 167.5$ | 167.13$ | 199.18$ | 120.55$ | $153 млрд | Buy | Sell |
 |
INTC | INTEL CORP | 31.8$ | -3.275$ | -9.32% | 32.24$ | 30.64$ | 31.78$ | 31.875$ | 51.28$ | 26.855$ | $134 млрд | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 145.9$ | -0.7$ | -0.48% | 147.175$ | 145.95$ | 146.7$ | 146.13$ | 175.97$ | 143.13$ | $352 млрд | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 193.4$ | 0.11$ | 0.06% | 194.87$ | 193.06$ | 193.57$ | 193.49$ | 200.94$ | 131.81$ | $555 млрд | Buy | Sell |
 |
KMI | Kinder Morgan | 18.69$ | -0.1286$ | -0.68% | 18.78$ | 18.63$ | 18.78$ | 18.6714$ | 18.92$ | 15.89$ | $41 480 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 61.63$ | -0.02$ | -0.03% | 61.93$ | 61.35$ | 61.55$ | 61.73$ | 64.69$ | 51.55$ | $267 млрд | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 734.01$ | 8.06$ | 1.11% | 737.45$ | 721$ | 723.48$ | 732.8$ | 800.78$ | 392.255$ | $697 млрд | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 461.29$ | -3.92$ | -0.84% | 466$ | 459.17$ | 463.9$ | 461.01$ | 479.5$ | 393.77$ | $111 млрд | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 229.87$ | -0.23$ | -0.1% | 233.24$ | 229.72$ | 229.97$ | 229.8$ | 262.49$ | 181.85$ | $132 млрд | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 462.42$ | 0$ | 0% | 464.82$ | 460.94$ | 462.91$ | 462.09$ | 490$ | 357.85$ | $453 млрд | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 273.29$ | -2.49$ | -0.9% | 276.11$ | 270.3701$ | 271.23$ | 273.11$ | 302.39$ | 245.73$ | $197 млрд | Buy | Sell |
 |
MDLZ | Mondelez International | 70.61$ | -0.19$ | -0.27% | 71.14$ | 70.24$ | 70.31$ | 70.62$ | 78.535$ | 60.75$ | $94 979 mn | Buy | Sell |
 |
MET | METLIFE Inc | 70.5$ | -1.49$ | -2.07% | 71.66$ | 70.125$ | 71.55$ | 70.42$ | 74.675$ | 48.95$ | $50 973 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 441.55$ | 1.62$ | 0.37% | 446.44$ | 431.96$ | 441.46$ | 443.27$ | 531.4899$ | 229.85$ | $971 млрд | Buy | Sell |
 |
MMM | 3M COMPANY | 91.6$ | 0.4$ | 0.44% | 92.19$ | 91.08$ | 91.5$ | 91.82$ | 95.6667$ | 71.435302$ | $50 688 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 43.38$ | -0.15$ | -0.34% | 43.94$ | 43.19$ | 43.43$ | 43.37$ | 48.04$ | 39.065$ | $74 511 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 131.15$ | 0.5$ | 0.38% | 131.91$ | 130.13$ | 130.13$ | 131.2$ | 133.1$ | 99.14$ | $332 млрд | Buy | Sell |
 |
MS | Morgan Stanley | 93$ | 0.21$ | 0.23% | 93.31$ | 92.4$ | 92.5$ | 92.79$ | 95.57$ | 69.42$ | $151 млрд | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 406.02$ | 6.44$ | 1.61% | 413$ | 405.7601$ | 412.17$ | 406.14$ | 430.82$ | 303.4$ | $3 018 млрд | Buy | Sell |
 |
NKE | NIKE Inc | 94.12$ | 0.14$ | 0.15% | 95.4174$ | 93.91$ | 94.59$ | 94.11$ | 128.68$ | 88.66$ | $114 млрд | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 239.88$ | -0.89$ | -0.37% | 242.6384$ | 238.11$ | 238.11$ | 239.8$ | 263.66$ | 183.09$ | $54 192 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 67.78$ | -0.12$ | -0.18% | 68.015$ | 66.93$ | 67.94$ | 67.77$ | 71.185$ | 55.12$ | $60 085 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 175.38$ | -1.14$ | -0.64% | 178.57$ | 174.34$ | 174.44$ | 175.62$ | 196.88$ | 155.83$ | $241 млрд | Buy | Sell |
 |
PFE | PFIZER Inc | 25.45$ | 0.105$ | 0.42% | 25.54$ | 25.2$ | 25.33$ | 25.38$ | 40.365$ | 25.2$ | $144 млрд | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 161.35$ | -1.31$ | -0.81% | 163.32$ | 160.49$ | 162.5$ | 161.23$ | 164.32$ | 141.45$ | $381 млрд | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 95.02$ | -1.1$ | -1.14% | 96.62$ | 94.941$ | 95.8$ | 94.98$ | 100.79$ | 87.23$ | $148 млрд | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 66$ | 1.87$ | 2.92% | 66.3$ | 63.75$ | 64.13$ | 65.96$ | 76.54$ | 50.25$ | $69 474 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 165.71$ | 2.33$ | 1.43% | 166.52$ | 162.51$ | 162.9$ | 165.63$ | 177.59$ | 101.47$ | $185 млрд | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 88.28$ | 0.4$ | 0.46% | 89.25$ | 87.3704$ | 87.4$ | 88.24$ | 115.48$ | 84.29$ | $99 951 mn | Buy | Sell |
 |
SLB | Schlumberger Limited | 49.1$ | -0.25$ | -0.51% | 49.65$ | 48.99$ | 49.33$ | 49.2$ | 62.11$ | 42.73$ | $70 180 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 73.42$ | -1.17$ | -1.57% | 74.44$ | 73.14$ | 74.37$ | 73.2$ | 75.8$ | 61.5601$ | $80 368 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 142.41$ | -0.43$ | -0.3% | 144.46$ | 142.31$ | 143.05$ | 142.33$ | 157.82$ | 100.17$ | $46 392 mn | Buy | Sell |
 |
T | AT&T Inc | 16.74$ | 0.165$ | 0.99% | 16.88$ | 16.39$ | 16.47$ | 16.75$ | 18.155$ | 13.43$ | $120 млрд | Buy | Sell |
 |
TGT | TARGET CORPORATION | 164.97$ | 0.26$ | 0.16% | 166.275$ | 164.14$ | 165.15$ | 164.7$ | 181.86$ | 102.93$ | $76 165 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 177.54$ | 2.07$ | 1.18% | 178.3$ | 175$ | 175.25$ | 177.41$ | 188.12$ | 139.48$ | $162 млрд | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 495.7$ | 1.29$ | 0.26% | 497.23$ | 491.4$ | 492$ | 495.25$ | 554.7$ | 436.38$ | $457 млрд | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 242$ | -0.76$ | -0.31% | 244.83$ | 240.73$ | 243.9$ | 242.72$ | 258.66$ | 190.71$ | $148 млрд | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 147.9669$ | 0.08$ | 0.05% | 148.72$ | 146.84$ | 146.84$ | 147.53$ | 192.98$ | 133.68$ | $108 млрд | Buy | Sell |
 |
V | VISA Inc | 274.02$ | -0.67$ | -0.24% | 276.77$ | 273.83$ | 275.01$ | 274.51$ | 290.96$ | 216.14$ | $431 млрд | Buy | Sell |
 |
VZ | Verizon Communications | 39.67$ | 0.431$ | 1.1% | 39.955$ | 38.895$ | 39.06$ | 39.68$ | 43.42$ | 30.135$ | $167 млрд | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.75$ | 0.09$ | 0.51% | 17.95$ | 17.49$ | 17.5$ | 17.7$ | 35.36$ | 17.49$ | $15 313 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 59.96$ | -0.035$ | -0.06% | 60.43$ | 59.375$ | 59.78$ | 59.895$ | 61.76$ | 36.4$ | $212 млрд | Buy | Sell |
 |
WMT | Walmart Inc. | 60.16$ | -0.08$ | -0.13% | 60.39$ | 60$ | 60.11$ | 60.13$ | 61.655$ | 48.336667$ | $485 млрд | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 118.04$ | -3.47$ | -2.86% | 119.1$ | 116.22$ | 119$ | 117.88$ | 123.75$ | 95.77$ | $467 млрд | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd сертифікована та регулюється Кіпрською Комісією з цінних паперів та бірж відповідно до ліцензії No.281/15 от 25/09/2015. Торгова марка «Just2Trade» належить LimeTrading (CY) Ltd.
Реєстраційний номер: HE 341520
Адреса: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Заява про обмеження відповідальності:
Вся інформація і матеріали, розміщені на сайті компанії можуть використовуватися виключно з дозволу компанії. Для отримання додаткової інформації зверніться до представників компанії.
Торгівля фінансовими інструментами пов'язана з істотним ризиком. Вартість інвестицій може як збільшуватися, так і зменшуватися, інвестори можуть втратити свій капітал. В разі маржинальної торгівлі втрати можуть значно перевищувати початково інвестований капитал. З детальною інформацією про ризики, пов'язані з торгівлею на фінансових ринках, можна ознайомитися в розділі Повне попередження про ризики.
E-mail: 24_support@just2trade.online
