Last updated: 09/05/2024 5:50:16 CH
Logo | Ticker | Giá hiện tại | Thay đổi | Thay đổi, % | tối đa | tối thiểu | Giá mở | Giá đóng cửa | 52 tuần, max | 52 tuần, tối thiểu | Mua | Bán |
---|---|---|---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90472 CAD | 0 CAD | 0% | 0.90562 CAD | 0.90179 CAD | 0.90247 CAD | 0.90292 CAD | 0.9117 CAD | 0.8564 CAD | Mua | Bán | |
AUDCHF | 0.59923 CHF | 0 CHF | 0% | 0.59954 CHF | 0.59645 CHF | 0.59698 CHF | 0.59718 CHF | 0.6169 CHF | 0.5607 CHF | Mua | Bán | |
AUDJPY | 102.82 JPY | 0 JPY | 0% | 102.84 JPY | 102.051 JPY | 102.251 JPY | 102.19 JPY | 104.943 JPY | 89.909 JPY | Mua | Bán | |
AUDNZD | 1.09744 NZD | 0 NZD | 0% | 1.0979 NZD | 1.09506 NZD | 1.09514 NZD | 1.09547 NZD | 1.1052 NZD | 1.0559 NZD | Mua | Bán | |
AUDSEK | 7.17159 SEK | 0 SEK | 0% | 7.19486 SEK | 7.1603 SEK | 7.16217 SEK | 7.17575 SEK | 7.3623 SEK | 6.6978 SEK | Mua | Bán | |
AUDUSD | 0.66106$ | 0$ | 0% | 0.6611$ | 0.65652$ | 0.65778$ | 0.65775$ | 0.6899$ | 0.627$ | Mua | Bán | |
CADCHF | 0.6623 CHF | 0 CHF | 0% | 0.66288 CHF | 0.6611 CHF | 0.66128 CHF | 0.66138 CHF | 0.6831 CHF | 0.6303 CHF | Mua | Bán | |
CADJPY | 113.642 JPY | 0 JPY | 0% | 113.687 JPY | 113.025 JPY | 113.263 JPY | 113.175 JPY | 117.333 JPY | 99.632 JPY | Mua | Bán | |
CHFJPY | 171.581 JPY | 0 JPY | 0% | 171.662 JPY | 170.908 JPY | 171.133 JPY | 171.104 JPY | 175.044 JPY | 150.366 JPY | Mua | Bán | |
EURAUD | 1.63022 AUD | 0 AUD | 0% | 1.63547 AUD | 1.62788 AUD | 1.63325 AUD | 1.63375 AUD | 1.7063 AUD | 1.5849 AUD | Mua | Bán | |
EURCAD | 1.47497 CAD | 0 CAD | 0% | 1.47619 CAD | 1.47202 CAD | 1.47444 CAD | 1.47526 CAD | 1.5044 CAD | 1.4157 CAD | Mua | Bán | |
EURCHF | 0.97692 CHF | 0 CHF | 0% | 0.97709 CHF | 0.97528 CHF | 0.97538 CHF | 0.97567 CHF | 0.9848 CHF | 0.9254 CHF | Mua | Bán | |
EURGBP | 0.86114 GBP | 0 GBP | 0% | 0.86203 GBP | 0.85907 GBP | 0.85969 GBP | 0.86016 GBP | 0.8766 GBP | 0.8493 GBP | Mua | Bán | |
EURHUF | 387.75598 HUF | 0 HUF | 0% | 389.00798 HUF | 387.62098 HUF | 388.08198 HUF | 388.09498 HUF | 399.736 HUF | 366.853 HUF | Mua | Bán | |
EURJPY | 167.627 JPY | 0 JPY | 0% | 167.663 JPY | 166.739 JPY | 167.069 JPY | 166.969 JPY | 171.558 JPY | 146.661 JPY | Mua | Bán | |
EURNOK | 11.70977 NOK | 0 NOK | 0% | 11.73097 NOK | 11.69246 NOK | 11.69766 NOK | 11.71248 NOK | 12.0741 NOK | 11.095 NOK | Mua | Bán | |
EURNZD | 1.78916 NZD | 0 NZD | 0% | 1.79263 NZD | 1.78643 NZD | 1.78908 NZD | 1.78971 NZD | 1.8461 NZD | 1.7166 NZD | Mua | Bán | |
EURPLN | 4.28267 PLN | 0 PLN | 0% | 4.30265 PLN | 4.28265 PLN | 4.29992 PLN | 4.29956 PLN | 4.6948 PLN | 4.2517 PLN | Mua | Bán | |
EURRUB | 98.0525 RUB | 0 RUB | 0% | 98.0525 RUB | 98.0525 RUB | 98.0525 RUB | 98.165 RUB | 110.545 RUB | 78.41 RUB | Mua | Bán | |
EURSEK | 11.69218 SEK | 0 SEK | 0% | 11.73651 SEK | 11.68906 SEK | 11.70413 SEK | 11.7245 SEK | 11.9946 SEK | 10.9951 SEK | Mua | Bán | |
EURSGD | 1.45831 SGD | 0 SGD | 0% | 1.45833 SGD | 1.45514 SGD | 1.45629 SGD | 1.45665 SGD | 1.4897 SGD | 1.4363 SGD | Mua | Bán | |
EURTRY | 34.79374 TRY | 0 TRY | 0% | 34.80943 TRY | 34.55726 TRY | 34.64751 TRY | 34.6972 TRY | 35.5957 TRY | 21.0241 TRY | Mua | Bán | |
EURUSD | 1.07772$ | 0$ | 0% | 1.0778$ | 1.07238$ | 1.07463$ | 1.07466$ | 1.1276$ | 1.0448$ | Mua | Bán | |
GBPAUD | 1.89307 AUD | 0 AUD | 0% | 1.90101 AUD | 1.89178 AUD | 1.8985 AUD | 1.89923 AUD | 1.997 AUD | 1.85 AUD | Mua | Bán | |
GBPCAD | 1.71279 CAD | 0 CAD | 0% | 1.71548 CAD | 1.70843 CAD | 1.7139 CAD | 1.71497 CAD | 1.7344 CAD | 1.6358 CAD | Mua | Bán | |
GBPCHF | 1.13444 CHF | 0 CHF | 0% | 1.1366 CHF | 1.13191 CHF | 1.13374 CHF | 1.13428 CHF | 1.1512 CHF | 1.0637 CHF | Mua | Bán | |
GBPJPY | 194.654 JPY | 0 JPY | 0% | 194.859 JPY | 193.826 JPY | 194.186 JPY | 194.096 JPY | 200.501 JPY | 168.193 JPY | Mua | Bán | |
GBPNOK | 13.59783 NOK | 0 NOK | 0% | 13.65263 NOK | 13.58864 NOK | 13.59912 NOK | 13.61621 NOK | 13.9804 NOK | 12.7993 NOK | Mua | Bán | |
GBPNZD | 2.07753 NZD | 0 NZD | 0% | 2.08383 NZD | 2.07461 NZD | 2.07954 NZD | 2.08037 NZD | 2.1584 NZD | 1.9745 NZD | Mua | Bán | |
GBPPLN | 4.97291 PLN | 0 PLN | 0% | 5.00134 PLN | 4.97 PLN | 4.99551 PLN | 4.99819 PLN | 5.1197 PLN | 4.957 PLN | Mua | Bán | |
GBPSEK | 13.57716 SEK | 0 SEK | 0% | 13.64915 SEK | 13.56641 SEK | 13.60275 SEK | 13.62938 SEK | 14.0061 SEK | 12.6527 SEK | Mua | Bán | |
GBPSGD | 1.69347 SGD | 0 SGD | 0% | 1.69499 SGD | 1.68861 SGD | 1.6928 SGD | 1.69334 SGD | 1.737 SGD | 1.6535 SGD | Mua | Bán | |
GBPUSD | 1.25155$ | 0$ | 0% | 1.2517$ | 1.24459$ | 1.24936$ | 1.24933$ | 1.3142$ | 1.2037$ | Mua | Bán | |
NZDCAD | 0.8244 CAD | 0 CAD | 0% | 0.82515 CAD | 0.82284 CAD | 0.82322 CAD | 0.8242 CAD | 0.8509 CAD | 0.7941 CAD | Mua | Bán | |
NZDCHF | 0.54599 CHF | 0 CHF | 0% | 0.5463 CHF | 0.54424 CHF | 0.54454 CHF | 0.54512 CHF | 0.5674 CHF | 0.5179 CHF | Mua | Bán | |
NZDJPY | 93.686 JPY | 0 JPY | 0% | 93.688 JPY | 93.144 JPY | 93.271 JPY | 93.282 JPY | 95.396 JPY | 83.516 JPY | Mua | Bán | |
NZDSGD | 0.81504 SGD | 0 SGD | 0% | 0.81523 SGD | 0.81262 SGD | 0.81309 SGD | 0.8138 SGD | 0.8477 SGD | 0.7927 SGD | Mua | Bán | |
NZDUSD | 0.60235$ | 0$ | 0% | 0.60237$ | 0.59925$ | 0.6$ | 0.60042$ | 0.6412$ | 0.5773$ | Mua | Bán | |
USDCAD | 1.36864 CAD | 0 CAD | 0% | 1.37379 CAD | 1.36861 CAD | 1.37208 CAD | 1.37279 CAD | 1.3899 CAD | 1.3093 CAD | Mua | Bán | |
USDCNH | 7.22453 CNH | 0 CNH | 0% | 7.23453 CNH | 7.22387 CNH | 7.22925 CNH | 7.22767 CNH | 7.368 CNH | 6.9503 CNH | Mua | Bán | |
USDCHF | 0.90645 CHF | 0 CHF | 0% | 0.90986 CHF | 0.90642 CHF | 0.90758 CHF | 0.90789 CHF | 0.9244 CHF | 0.8333 CHF | Mua | Bán | |
USDDKK | 6.92101 DKK | 0 DKK | 0% | 6.95524 DKK | 6.9207 DKK | 6.93927 DKK | 6.94089 DKK | 7.1386 DKK | 6.6075 DKK | Mua | Bán | |
USDHKD | 7.8155 HKD | 0 HKD | 0% | 7.81803 HKD | 7.81274 HKD | 7.81664 HKD | 7.81633 HKD | 7.8476 HKD | 7.7845 HKD | Mua | Bán | |
USDHUF | 359.80098 HUF | 0 HUF | 0% | 362.09298 HUF | 359.79198 HUF | 361.39398 HUF | 361.46598 HUF | 375.714 HUF | 331.23 HUF | Mua | Bán | |
USDILS | 3.72468 ILS | 0 ILS | 0% | 3.74085 ILS | 3.69802 ILS | 3.70278 ILS | 3.70219 ILS | 3.8441 ILS | 3.5863 ILS | Mua | Bán | |
USDJPY | 155.535 JPY | 0 JPY | 0% | 155.951 JPY | 155.158 JPY | 155.478 JPY | 155.352 JPY | 160.17 JPY | 134.401 JPY | Mua | Bán | |
USDMXN | 16.89557 MXN | 0 MXN | 0% | 16.96425 MXN | 16.88787 MXN | 16.89866 MXN | 16.91782 MXN | 18.4876 MXN | 16.2603 MXN | Mua | Bán | |
USDNOK | 10.86455 NOK | 0 NOK | 0% | 10.93356 NOK | 10.8638 NOK | 10.88275 NOK | 10.89899 NOK | 11.2982 NOK | 9.9122 NOK | Mua | Bán | |
USDPLN | 3.97366 PLN | 0 PLN | 0% | 4.00919 PLN | 3.97362 PLN | 3.99883 PLN | 4.00101 PLN | 4.4476 PLN | 3.8941 PLN | Mua | Bán | |
USDRUB | 91.16 RUB | 0 RUB | 0% | 91.16 RUB | 91.16 RUB | 91.16 RUB | 91.19 RUB | 101.525 RUB | 74.21 RUB | Mua | Bán | |
USDSEK | 10.84809 SEK | 0 SEK | 0% | 10.93972 SEK | 10.84752 SEK | 10.88848 SEK | 10.91068 SEK | 11.2565 SEK | 9.9053 SEK | Mua | Bán | |
USDSGD | 1.35309 SGD | 0 SGD | 0% | 1.35717 SGD | 1.35304 SGD | 1.35513 SGD | 1.35544 SGD | 1.3763 SGD | 1.3158 SGD | Mua | Bán | |
USDTRY | 32.22597 TRY | 0 TRY | 0% | 32.27616 TRY | 32.13223 TRY | 32.23214 TRY | 32.23428 TRY | 32.6849 TRY | 17.5485 TRY | Mua | Bán | |
USDZAR | 18.4391 ZAR | 0 ZAR | 0% | 18.61054 ZAR | 18.43713 ZAR | 18.55736 ZAR | 18.57641 ZAR | 19.9199 ZAR | 17.4175 ZAR | Mua | Bán |