Last updated: 09/05/2024 2:57:27 CH
Logo | Ticker | Tiêu đề | Giá hiện tại | Thay đổi | Thay đổi, % | tối đa | tối thiểu | Giá mở | Giá đóng cửa | 52 tuần, max | 52 tuần, tối thiểu | Mua | Bán |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUT6AM24 | AUDUSD Jun24 | 0.65905$ | 0.00035$ | 0.05% | 0.65945$ | 0.65735$ | 0.65895$ | 0.65845$ | 0.69$ | 0.6373$ | Mua | Bán | |
FUT6BM24 | GBPUSD Jun24 | 1.2474$ | -0.002$ | -0.16% | 1.2504$ | 1.2449$ | 1.2495$ | 1.2498$ | 1.2868$ | 1.2303$ | Mua | Bán | |
FUT6CM24 | CADUSD Jun24 | 0.72905$ | 0.00005$ | 0.01% | 0.72925$ | 0.72835$ | 0.72915$ | 0.7287$ | 0.7602$ | 0.7229$ | Mua | Bán | |
FUT6EM24 | EURUSD Jun24 | 1.07455$ | -0.0017$ | -0.16% | 1.07685$ | 1.07405$ | 1.07675$ | 1.07635$ | 1.1209$ | 1.06285$ | Mua | Bán | |
FUT6EU24 | EURUSD Sep24 | 1.0795$ | -0.0015$ | -0.14% | 1.0811$ | 1.0789$ | 1.0811$ | 1.08085$ | 1.10475$ | 1.06735$ | Mua | Bán | |
FUT6LM24 | BRLUSD Jun24 | 0.19425$ | 0.00005$ | 0.03% | 0.1959$ | 0.1937$ | 0.19535$ | 0.1959$ | 0.19935$ | 0.18655$ | Mua | Bán | |
FUT6MM24 | MXNUSD Jun24 | 0.05868$ | -0.00003$ | -0.05% | 0.05882$ | 0.05858$ | 0.0588$ | 0.0588$ | 0.06081$ | 0.05449$ | Mua | Bán | |
FUT6NM24 | NZDUSD Jun24 | 0.6003$ | 0$ | 0% | 0.6009$ | 0.5992$ | 0.60045$ | 0.5998$ | 0.6184$ | 0.58525$ | Mua | Bán | |
FUT6SM24 | CHFUSD Jun24 | 1.10425$ | -0.0013$ | -0.12% | 1.1065$ | 1.10375$ | 1.1062$ | 1.1059$ | 1.15505$ | 1.08995$ | Mua | Bán | |
FUTBZN24 | Brent Last Day Jul24 | 84.12$ | 0.16$ | 0.19% | 84.33$ | 83.66$ | 83.78$ | 83.58$ | 91.17$ | 79.39$ | Mua | Bán | |
FUTBZQ24 | Brent Last Day Aug24 | 83.5$ | 0.15$ | 0.18% | 83.67$ | 83.09$ | 83.11$ | 83$ | 90.14$ | 81.31$ | Mua | Bán | |
FUTBZU24 | Brent Last Day Sep24 | 82.9$ | 0.52$ | 0.63% | 82.9$ | 82.64$ | 82.67$ | 82.42$ | 89.3$ | 81.26$ | Mua | Bán | |
FUTBZV24 | Brent Last Day Oct24 | 81.99$ | 0.09$ | 0.11% | 81.99$ | 81.99$ | 81.99$ | 81.84$ | 88.44$ | 80.8$ | Mua | Bán | |
FUTCLM24 | Light Crude Oil Jun24 | - | - | - | - | - | - | - | - | Mua | Bán | ||
FUTCNHM24 | USDCNH Jun24 | 7.215 CNY | 0.006 CNY | 0.08% | 7.216 CNY | 7.2065 CNY | 7.212 CNY | 7.212 CNY | 7.273 CNY | 7.1255 CNY | Mua | Bán | |
FUTE7M24 | Mini EURUSD Jun24 | 1.0748$ | -0.0015$ | -0.14% | 1.0768$ | 1.074$ | 1.0766$ | 1.0764$ | 1.1214$ | 1.0629$ | Mua | Bán | |
FUTE7U24 | Mini EURUSD Sep24 | 1.0794$ | -0.0015$ | -0.14% | 1.0809$ | 1.0794$ | 1.0809$ | 1.0809$ | 1.1022$ | 1.0675$ | Mua | Bán | |
FUTESM24 | E-mini S&P 500 Jun24 | 5206.75$ | 0.5$ | 0.01% | 5213$ | 5195$ | 5209.25$ | 5212.75$ | 5333.5$ | 4963.5$ | Mua | Bán | |
FUTGCM24 | Gold Jun24 | 2323$ | 3.6$ | 0.16% | 2326.5$ | 2312.9$ | 2316.5$ | 2322.3$ | 2448.8$ | 2170.8$ | Mua | Bán | |
FUTGCQ24 | Gold Aug24 | 2344.6$ | 2.9$ | 0.12% | 2348.8$ | 2335.9$ | 2338.3$ | 2344.8$ | 2471.3$ | 2308.7$ | Mua | Bán | |
FUTM2KM24 | Micro E-mini Russell2000 Jun24 | 2059.4$ | 0$ | 0% | 2064.6$ | 2054.2$ | 2063.2$ | 2064.8$ | 2167$ | 1916$ | Mua | Bán | |
FUTM6AM24 | Micro AUDUSD Jun24 | 0.6592$ | 0.0005$ | 0.08% | 0.6594$ | 0.6573$ | 0.659$ | 0.6584$ | 0.6679$ | 0.6373$ | Mua | Bán | |
FUTM6BM24 | Micro GBPUSD Jun24 | 1.2473$ | -0.0021$ | -0.17% | 1.2505$ | 1.2448$ | 1.25$ | 1.2498$ | 1.2828$ | 1.2303$ | Mua | Bán | |
FUTM6EM24 | Micro EURUSD Jun24 | 1.0748$ | -0.0015$ | -0.14% | 1.077$ | 1.0741$ | 1.0769$ | 1.0764$ | 1.1214$ | 1.0628$ | Mua | Bán | |
FUTM6EU24 | Micro EURUSD Sep24 | 1.0791$ | -0.0019$ | -0.18% | 1.0812$ | 1.0786$ | 1.0805$ | 1.0809$ | 1.102$ | 1.0672$ | Mua | Bán | |
FUTMBTM24 | Micro Bitcoin CME Jun24 | 61325$ | -1000$ | -1.6% | 62420$ | 61325$ | 62300$ | 62910$ | 77000$ | 57310$ | Mua | Bán | |
FUTMCDM24 | Micro CADUSD Jun24 | 0.7291$ | 0.0001$ | 0.01% | 0.7293$ | 0.7284$ | 0.7291$ | 0.7287$ | 0.7442$ | 0.7229$ | Mua | Bán | |
FUTMCLM24 | Micro WTI Crude Oil Jun24 | 79.54$ | 0.1$ | 0.13% | 79.8$ | 79.12$ | 79.25$ | 78.99$ | 87$ | 76.09$ | Mua | Bán | |
FUTMESM24 | Micro E-mini S&P 500 Jun24 | 5206.25$ | -0.25$ | 0% | 5213$ | 5195$ | 5210$ | 5212.75$ | 5333.25$ | 4963.25$ | Mua | Bán | |
FUTMETM24 | Micro Ether CME Jun24 | 3004$ | -28.5$ | -0.94% | 3033$ | 3004$ | 3006$ | 3032$ | 4184.5$ | 2880$ | Mua | Bán | |
FUTMGCM24 | Micro Gold Jun24 | 2322.4$ | 3$ | 0.13% | 2326.4$ | 2313.2$ | 2316.1$ | 2322.3$ | 2448.8$ | 2170.8$ | Mua | Bán | |
FUTMGCQ24 | Micro Gold Aug24 | 2344.8$ | 2.4$ | 0.1% | 2348.3$ | 2335.6$ | 2337.6$ | 2344.8$ | 2471.3$ | 2307.6$ | Mua | Bán | |
FUTMNQM24 | Micro E-mini Nasdaq 100 Jun24 | 18157.5$ | 7.5$ | 0.04% | 18176.25$ | 18104.25$ | 18164$ | 18186.5$ | 18708.5$ | 17113.75$ | Mua | Bán | |
FUTMSFM24 | Micro CHFUSD Jun24 | 1.1039$ | -0.0019$ | -0.17% | 1.1063$ | 1.1038$ | 1.1063$ | 1.1059$ | 1.1523$ | 1.09$ | Mua | Bán | |
FUTMYMM24 | Micro E-mini Dow Jones Jun24 | 39137$ | -23$ | -0.06% | 39212$ | 39087$ | 39179$ | 39195$ | 40358$ | 37462$ | Mua | Bán | |
FUTNKDM24 | Nikkei 225 Jun24 | 38095$ | -195$ | -0.51% | 38480$ | 38005$ | 38385$ | 38445$ | 40960$ | 36745$ | Mua | Bán | |
FUTNQM24 | E-mini Nasdaq 100 Jun24 | 18157.5$ | 8$ | 0.04% | 18176.75$ | 18103.75$ | 18160.75$ | 18186.5$ | 18709$ | 17113.25$ | Mua | Bán | |
FUTNGM24 | Natural Gas Jun24 | 2.158$ | -0.024$ | -1.1% | 2.197$ | 2.153$ | 2.186$ | 2.187$ | 2.392$ | 1.907$ | Mua | Bán | |
FUTNGN24 | Natural Gas Jul24 | 2.442$ | -0.025$ | -1.01% | 2.481$ | 2.438$ | 2.47$ | 2.474$ | 2.533$ | 2.246$ | Mua | Bán | |
FUTNGQ24 | Natural Gas Aug24 | 2.542$ | -0.026$ | -1.01% | 2.581$ | 2.539$ | 2.56$ | 2.575$ | 2.634$ | 2.36$ | Mua | Bán | |
FUTPAM24 | Palladium Jun24 | 954.5$ | -8$ | -0.83% | 965$ | 947.5$ | 957.5$ | 956.3$ | 1215$ | 862$ | Mua | Bán | |
FUTPAU24 | Palladium Sep24 | 959$ | -13.5$ | -1.39% | 972.5$ | 956$ | 967.5$ | 964.6$ | 998$ | 932$ | Mua | Bán | |
FUTPLN24 | Platinum Jul24 | 990.4$ | -1.2$ | -0.12% | 994.6$ | 983.9$ | 986.2$ | 984.6$ | 1020.5$ | 879.8$ | Mua | Bán | |
FUTPLV24 | Platinum Oct24 | 1001.8$ | -0.1$ | -0.01% | 1005$ | 994.6$ | 996$ | 995.3$ | 1005$ | 956.1$ | Mua | Bán | |
FUTQGM24 | E-mini Natural Gas Jun24 | 2.16$ | -0.025$ | -1.14% | 2.195$ | 2.16$ | 2.185$ | 2.185$ | 2.385$ | 1.91$ | Mua | Bán | |
FUTQGN24 | E-mini Natural Gas Jul24 | 2.44$ | -0.025$ | -1.01% | 2.475$ | 2.44$ | 2.46$ | 2.475$ | 2.53$ | 2.25$ | Mua | Bán | |
FUTQGQ24 | E-mini Natural Gas Aug24 | 2.545$ | -0.02$ | -0.78% | 2.575$ | 2.545$ | 2.57$ | 2.575$ | 2.63$ | 2.365$ | Mua | Bán | |
FUTQMM24 | E-mini Crude Oil Jun24 | 79.575$ | 0.125$ | 0.16% | 79.8$ | 79.15$ | 79.275$ | 79$ | 86.925$ | 76.9$ | Mua | Bán | |
FUTQMN24 | E-mini Crude Oil Jul24 | 79.15$ | 0.2$ | 0.25% | 79.325$ | 78.725$ | 78.775$ | 78.55$ | 86.075$ | 76.7$ | Mua | Bán | |
FUTSIK24 | Silver May24 | 27.66$ | 0.24$ | 0.88% | 27.66$ | 27.6$ | 27.605$ | 27.361$ | 29.905$ | 22.19$ | Mua | Bán | |
FUTSILK24 | Micro Silver May24 | 27.65$ | 0.46$ | 1.69% | 27.65$ | 27.65$ | 27.65$ | 27.361$ | 29.9$ | 22.19$ | Mua | Bán | |
FUTSILN24 | Micro Silver Jul24 | 27.945$ | 0.245$ | 0.88% | 27.965$ | 27.51$ | 27.555$ | 27.601$ | 30.17$ | 26.255$ | Mua | Bán | |
FUTSIN24 | Silver Jul24 | 27.955$ | 0.25$ | 0.9% | 27.965$ | 27.515$ | 27.56$ | 27.601$ | 30.19$ | 26.255$ | Mua | Bán | |
FUTYMM24 | E-mini Dow Jones Indus. Jun24 | 39136$ | -25$ | -0.06% | 39212$ | 39086$ | 39198$ | 39195$ | 40358$ | 37463$ | Mua | Bán | |
FUTZLN24 | Soybean Oil Jul24 | 43.83$ | 0.03$ | 0.07% | 43.88$ | 43.55$ | 43.79$ | 43.79$ | 50.29$ | 42.68$ | Mua | Bán | |
FUTZWN24 | Wheat Jul24 | 645.75$ | 8.5$ | 1.33% | 646.25$ | 631.5$ | 633$ | 634$ | 653.75$ | 537.75$ | Mua | Bán | |
FUTHGK24 | Copper May24 | 4.5505$ | -0.021$ | -0.46% | 4.575$ | 4.5385$ | 4.559$ | 4.562$ | 4.691$ | 3.6795$ | Mua | Bán | |
FUTHGN24 | Copper Jul24 | 4.54$ | -0.0205$ | -0.45% | 4.565$ | 4.5185$ | 4.5415$ | 4.5425$ | 4.6945$ | 4.1975$ | Mua | Bán | |
FUTHON24 | NY Harbor ULSD Jul24 | 2.516$ | 0.018$ | 0.72% | 2.5211$ | 2.4885$ | 2.4885$ | 2.4879$ | 2.7734$ | 2.4379$ | Mua | Bán | |
FUTRBM24 | Gasoline Jun24 | 2.5596$ | 0.0203$ | 0.8% | 2.5639$ | 2.5338$ | 2.5426$ | 2.5318$ | 2.8239$ | 2.4795$ | Mua | Bán | |
FUTRBQ24 | Gasoline Aug24 | 2.4995$ | 0.0177$ | 0.71% | 2.5024$ | 2.4778$ | 2.4837$ | 2.4754$ | 2.7257$ | 2.4255$ | Mua | Bán | |
FUTRBU24 | Gasoline Sep24 | 2.4507$ | 0.0187$ | 0.77% | 2.4517$ | 2.43$ | 2.4357$ | 2.4273$ | 2.6596$ | 2.3799$ | Mua | Bán |