最新更新: 2024/5/1 8:55:19
标志 | Ticker码 | 标题 | 当前价格 | 涨幅 | 涨幅, % | 最大 | 最小 | 开仓价格 | 平仓价格 | 52周,最大 | 52周,最小 | 资本总额 | 买入 | 卖出 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPL | APPLE Inc | 169.96$ | -3.28$ | -1.89% | - | - | - | 170.24$ | 199.62$ | 164.075$ | $2,625 十亿 | 买入 | 卖出 | |
ABBV | ABBVIE Inc | 162$ | 1.14$ | 0.71% | - | - | - | 162.65$ | 182.89$ | 130.9601$ | $287 十亿 | 买入 | 卖出 | |
ABT | Abbott Laboratories | 105.92$ | -1.37$ | -1.28% | - | - | - | 105.93$ | 121.64$ | 89.674$ | $184 十亿 | 买入 | 卖出 | |
ACN | ACCENTURE PLC | 300.91$ | -2.16$ | -0.71% | - | - | - | 300.84$ | 387.51$ | 261.68$ | $202 十亿 | 买入 | 卖出 | |
ALL | THE ALLSTATE CORPORATION | 170$ | 0.45$ | 0.27% | - | - | - | 170.07$ | 176.93$ | 100.573$ | $44,721 百万 | 买入 | 卖出 | |
AMGN | AMGEN INC | 273.3$ | -2.355$ | -0.85% | - | - | - | 274.025$ | 329.72$ | 211.71$ | $147 十亿 | 买入 | 卖出 | |
AMZN | AMAZON.COM INC | 177.16$ | -5.555$ | -3.07% | - | - | - | 175.445$ | 189.77$ | 103.28$ | $1,840 十亿 | 买入 | 卖出 | |
AXP | AMERICAN EXPRESS COMPANY | 234$ | -5.1$ | -2.13% | - | - | - | 233.98$ | 240.55$ | 137.8$ | $168 十亿 | 买入 | 卖出 | |
BA | BOEING COMPANY | 167.3$ | -5.61$ | -3.23% | - | - | - | 167.87$ | 267.54$ | 159.7$ | $103 十亿 | 买入 | 卖出 | |
BAC | BANK OF AMERICA CORPORATION | 36.98$ | -0.55$ | -1.46% | - | - | - | 37.01$ | 38.495$ | 24.96$ | $292 十亿 | 买入 | 卖出 | |
BIIB | BIOGEN IDEC Inc | 214.82$ | -0.74$ | -0.34% | - | - | - | 214.8$ | 319.76$ | 189.44$ | $31,277 百万 | 买入 | 卖出 | |
BK | BANK OF NEW YORK MELLON CORPORATION | 56.49$ | -0.86$ | -1.5% | - | - | - | 56.49$ | 58.275$ | 39.65$ | $42,530 百万 | 买入 | 卖出 | |
BMY | BRISTOL-MYERS SQUIBB CO. | 44.0798$ | -0.695$ | -1.56% | - | - | - | 43.95$ | 69.1$ | 43.93$ | $89,354 百万 | 买入 | 卖出 | |
BRK | BERKSHIRE HATHAWAY CLASS B | 396.35$ | -4.1$ | -1.02% | - | - | - | 396.77$ | 430$ | 317.41$ | $520 十亿 | 买入 | 卖出 | |
C | CITIGROUP Inc | 61.17$ | -0.93$ | -1.49% | - | - | - | 61.33$ | 63.9$ | 38.17$ | $117 十亿 | 买入 | 卖出 | |
CAT | CATERPILLAR Inc | 334.4$ | -15.34$ | -4.38% | - | - | - | 334.57$ | 382.01$ | 205.6$ | $164 十亿 | 买入 | 卖出 | |
CL | COLGATE-PALMOLIVE COMPANY | 91.89$ | 1.41$ | 1.56% | - | - | - | 91.9$ | 92.25$ | 67.62$ | $75,390 百万 | 买入 | 卖出 | |
CMCSA | Comcast | 38.15$ | -0.7236$ | -1.86% | - | - | - | 38.125$ | 47.455$ | 36.43$ | $151 十亿 | 买入 | 卖出 | |
COF | Capital One Financial | 143.43$ | -2.08$ | -1.43% | - | - | - | 143.44$ | 149.9359$ | 83.93$ | $54,560 百万 | 买入 | 卖出 | |
COP | ConocoPhillips | 125.61$ | -4.61$ | -3.54% | - | - | - | 125.62$ | 135.18$ | 95.7$ | $148 十亿 | 买入 | 卖出 | |
COST | COSTCO WHOLESALE CORP | 722.9$ | -3.37$ | -0.46% | - | - | - | 722.94$ | 787.08$ | 476.75$ | $321 十亿 | 买入 | 卖出 | |
CSCO | CISCO SYSTEMS INC | 47.01$ | -0.8099$ | -1.7% | - | - | - | 46.97$ | 58.185$ | 45.555$ | $190 十亿 | 买入 | 卖出 | |
CVS | CVS HEALTH CORPORATION | 67.19$ | 0.29$ | 0.43% | - | - | - | 67.74$ | 83.25$ | 64.41$ | $84,692 百万 | 买入 | 卖出 | |
CVX | CHEVRON CORPORATION | 161.2$ | -5.03$ | -3.02% | - | - | - | 161.31$ | 171.7$ | 139.62$ | $299 十亿 | 买入 | 卖出 | |
DIS | THE WALT DISNEY COMPANY | 110.93$ | -0.98$ | -0.87% | - | - | - | 111.08$ | 123.74$ | 78.7309$ | $203 十亿 | 买入 | 卖出 | |
DVN | DEVON ENERGY CORPORATION | 51.19$ | -1.92$ | -3.62% | - | - | - | 51.17$ | 55.09$ | 40.47$ | $32,506 百万 | 买入 | 卖出 | |
EMR | EMERSON ELECTRIC CO. | 107.7$ | -2.01$ | -1.83% | - | - | - | 107.78$ | 115.26$ | 76.94$ | $61,475 百万 | 买入 | 卖出 | |
EXC | EXELON CORPORATION | 37.67$ | -0.14$ | -0.37% | - | - | - | 37.57$ | 43.525$ | 33.345$ | $37,653 百万 | 买入 | 卖出 | |
F | FORD MOTOR COMPANY | 12.16$ | -0.59$ | -4.63% | - | - | - | 12.155$ | 15.42$ | 9.63$ | $47,685 百万 | 买入 | 卖出 | |
FDX | FEDEX CORPORATION | 260.56$ | -3.99$ | -1.5% | - | - | - | 261.86$ | 291.27$ | 213.805$ | $64,119 百万 | 买入 | 卖出 | |
FOXA | Fox Corp | 31.01$ | -0.555$ | -1.76% | - | - | - | 31.005$ | 35.405$ | 28.285$ | $7,666 百万 | 买入 | 卖出 | |
GD | GENERAL DYNAMICS CORPORATION | 285.0001$ | -0.64$ | -0.22% | - | - | - | 287.08$ | 296.5$ | 202.35$ | $78,194 百万 | 买入 | 卖出 | |
GILD | GILEAD SCIENCES INC | 65.2$ | -0.75$ | -1.14% | - | - | - | 65.19$ | 87.865$ | 64.63$ | $81,179 百万 | 买入 | 卖出 | |
GM | GENERAL MOTORS COMPANY | 44.4$ | -1.5$ | -3.26% | - | - | - | 44.54$ | 46.165$ | 26.3$ | $50,659 百万 | 买入 | 卖出 | |
GOOG | Alphabet Inc. Class C | 164.95$ | -3.32$ | -1.98% | - | - | - | 164.58$ | 176.42$ | 104.7$ | $927 十亿 | 买入 | 卖出 | |
GOOGL | Alphabet Inc. Class A | 162.95$ | -3.36$ | -2.02% | - | - | - | 162.79$ | 174.71$ | 103.97$ | $957 十亿 | 买入 | 卖出 | |
GS | GOLDMAN SACHS GROUP Inc | 425.03$ | -4.13$ | -0.96% | - | - | - | 426.69$ | 433.33$ | 289.3568$ | $138 十亿 | 买入 | 卖出 | |
HAL | Halliburton Company | 37.47$ | -1.41$ | -3.63% | - | - | - | 37.48$ | 43.85$ | 27.84$ | $33,172 百万 | 买入 | 卖出 | |
HD | HOME DEPOT Inc | 333.4$ | -2.72$ | -0.81% | - | - | - | 334.08$ | 396.8729$ | 274.26$ | $330 十亿 | 买入 | 卖出 | |
HON | HONEYWELL INTERNATIONAL Inc | 192.71$ | -1.09$ | -0.56% | - | - | - | 192.72$ | 210.87$ | 174.88$ | $125 十亿 | 买入 | 卖出 | |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 166.09$ | -1.28$ | -0.76% | - | - | - | 166.19$ | 199.18$ | 120.55$ | $152 十亿 | 买入 | 卖出 | |
INTC | INTEL CORP | 30.29$ | -0.91$ | -2.9% | - | - | - | 30.435$ | 51.28$ | 26.855$ | $129 十亿 | 买入 | 卖出 | |
JNJ | JOHNSON & JOHNSON | 144.59$ | -2.25$ | -1.53% | - | - | - | 144.6$ | 175.97$ | 143.13$ | $348 十亿 | 买入 | 卖出 | |
JPM | JPMORGAN CHASE & CO. | 191.45$ | -1.58$ | -0.82% | - | - | - | 191.72$ | 200.94$ | 131.81$ | $550 十亿 | 买入 | 卖出 | |
KMI | Kinder Morgan | 18.27$ | -0.31$ | -1.67% | - | - | - | 18.29$ | 18.92$ | 15.89$ | $40,548 百万 | 买入 | 卖出 | |
KO | COCA-COLA COMPANY | 61.7$ | -0.29$ | -0.47% | - | - | - | 61.76$ | 64.25$ | 51.55$ | $267 十亿 | 买入 | 卖出 | |
LLY | ELI LILLY & CO. | 775$ | 44.57$ | 6.05% | - | - | - | 781.58$ | 800.78$ | 414.31$ | $736 十亿 | 买入 | 卖出 | |
LMT | LOCKHEED MARTIN Corp | 464.93$ | -2.4$ | -0.51% | - | - | - | 465.06$ | 479.5$ | 393.77$ | $112 十亿 | 买入 | 卖出 | |
LOW | LOWE'S COMPANIES Inc | 227.99$ | -3.08$ | -1.33% | - | - | - | 227.96$ | 262.49$ | 181.85$ | $130 十亿 | 买入 | 卖出 | |
MA | MASTERCARD INCORPORATED | 454$ | -6.08$ | -1.33% | - | - | - | 451.01$ | 490$ | 357.85$ | $444 十亿 | 买入 | 卖出 | |
MCD | MCDONALD'S CORPORATION | 273$ | -0.61$ | -0.22% | - | - | - | 273.06$ | 302.39$ | 245.73$ | $197 十亿 | 买入 | 卖出 | |
MDLZ | Mondelez International | 71$ | 0.11$ | 0.15% | - | - | - | 71.95$ | 78.535$ | 60.75$ | $95,504 百万 | 买入 | 卖出 | |
MET | METLIFE Inc | 71.0018$ | -0.63$ | -0.88% | - | - | - | 71.07$ | 74.675$ | 48.95$ | $50,633 百万 | 买入 | 卖出 | |
META | Meta Platforms Inc. | 427.6$ | -2.29$ | -0.53% | - | - | - | 430.22$ | 531.4899$ | 229.85$ | $941 十亿 | 买入 | 卖出 | |
MMM | 3M COMPANY | 96.42$ | 4.33$ | 4.7% | - | - | - | 96.5$ | 97.8399$ | 71.435302$ | $53,355 百万 | 买入 | 卖出 | |
MO | ALTRIA GROUP Inc | 43.76$ | 0.01$ | 0.02% | - | - | - | 43.82$ | 47.3669$ | 39.065$ | $75,163 百万 | 买入 | 卖出 | |
MRK | Merck and Co Inc. | 129.28$ | -0.99$ | -0.76% | - | - | - | 129.13$ | 133.1$ | 99.14$ | $327 十亿 | 买入 | 卖出 | |
MS | Morgan Stanley | 90.81$ | -1.27$ | -1.38% | - | - | - | 90.84$ | 95.57$ | 69.42$ | $148 十亿 | 买入 | 卖出 | |
MSFT | MICROSOFT CORP | 390.2$ | -12.98$ | -3.23% | - | - | - | 389.29$ | 430.82$ | 303.4$ | $2,900 十亿 | 买入 | 卖出 | |
NKE | NIKE Inc | 92.1$ | -1.81$ | -1.92% | - | - | - | 92.26$ | 128.38$ | 88.66$ | $112 十亿 | 买入 | 卖出 | |
NSC | NORFOLK SOUTHERN Corp | 230.32$ | -11.16$ | -4.62% | - | - | - | 230.28$ | 263.66$ | 183.09$ | $52,033 百万 | 买入 | 卖出 | |
OXY | Occidental Petroleum | 66.0998$ | -2.09$ | -3.06% | - | - | - | 66.14$ | 71.185$ | 55.12$ | $58,595 百万 | 买入 | 卖出 | |
PEP | PEPSICO Inc | 176.4988$ | -0.27$ | -0.15% | - | - | - | 175.86$ | 196.88$ | 155.83$ | $243 十亿 | 买入 | 卖出 | |
PFE | PFIZER Inc | 25.68$ | -0.04$ | -0.16% | - | - | - | 25.61$ | 40.365$ | 25.2$ | $145 十亿 | 买入 | 卖出 | |
PG | PROCTER & GAMBLE COMPANY | 162.71$ | 1.505$ | 0.93% | - | - | - | 163.205$ | 164.32$ | 141.45$ | $384 十亿 | 买入 | 卖出 | |
PM | PHILIP MORRIS INTERNATIONAL Inc | 94.85$ | -0.68$ | -0.71% | - | - | - | 94.91$ | 100.7$ | 87.23$ | $147 十亿 | 买入 | 卖出 | |
PYPL | PayPal Holdings Inc. | 67.65$ | 0.95$ | 1.42% | - | - | - | 67.93$ | 76.54$ | 50.25$ | $71,211 百万 | 买入 | 卖出 | |
QCOM | QUALCOMM INC | 165.48$ | -3.4$ | -2.01% | - | - | - | 165.81$ | 177.59$ | 101.47$ | $185 十亿 | 买入 | 卖出 | |
SBUX | STARBUCKS CORP | 78.25$ | 0.185$ | 0.21% | - | - | - | 88.525$ | 109.7194$ | 84.29$ | $88,595 百万 | 买入 | 卖出 | |
SLB | Schlumberger Limited | 47.51$ | -1.71$ | -3.48% | - | - | - | 47.49$ | 62.11$ | 42.73$ | $67,908 百万 | 买入 | 卖出 | |
SO | THE SOUTHERN COMPANY | 73.26$ | -0.88$ | -1.18% | - | - | - | 73.52$ | 75.8$ | 61.5601$ | $80,193 百万 | 买入 | 卖出 | |
SPG | SIMON PROPERTY GROUP Inc | 140.5$ | -4.31$ | -2.98% | - | - | - | 140.49$ | 157.82$ | 100.17$ | $45,770 百万 | 买入 | 卖出 | |
T | AT&T Inc | 16.96$ | -0.125$ | -0.73% | - | - | - | 16.895$ | 18.155$ | 13.43$ | $121 十亿 | 买入 | 卖出 | |
TGT | TARGET CORPORATION | 160.87$ | -2.79$ | -1.7% | - | - | - | 160.95$ | 181.86$ | 102.93$ | $74,424 百万 | 买入 | 卖出 | |
TXN | TEXAS INSTRUMENTS INCORPORATED | 175.98$ | -3$ | -1.67% | - | - | - | 176.32$ | 188.12$ | 139.48$ | $160 十亿 | 买入 | 卖出 | |
UNH | UNITEDHEALTH GROUP INCORPORATED | 482.5$ | -5.53$ | -1.13% | - | - | - | 483.47$ | 554.7$ | 436.38$ | $445 十亿 | 买入 | 卖出 | |
UNP | UNION PACIFIC Corp | 236.62$ | -3.89$ | -1.61% | - | - | - | 237.04$ | 258.66$ | 190.71$ | $144 十亿 | 买入 | 卖出 | |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 147.02$ | -1.1$ | -0.74% | - | - | - | 147.46$ | 192.98$ | 133.68$ | $107 十亿 | 买入 | 卖出 | |
V | VISA Inc | 268.61$ | -3.25$ | -1.2% | - | - | - | 268.69$ | 290.96$ | 216.14$ | $423 十亿 | 买入 | 卖出 | |
VZ | Verizon Communications | 39.58$ | -0.61$ | -1.52% | - | - | - | 39.49$ | 43.42$ | 30.135$ | $167 十亿 | 买入 | 卖出 | |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.72$ | -0.285$ | -1.58% | - | - | - | 17.73$ | 33.33$ | 17.49$ | $15,287 百万 | 买入 | 卖出 | |
WFC | WELLS FARGO & CO. | 59.25$ | -0.495$ | -0.83% | - | - | - | 59.315$ | 61.76$ | 36.4$ | $210 十亿 | 买入 | 卖出 | |
WMT | Walmart Inc. | 59.35$ | -0.905$ | -1.5% | - | - | - | 59.33$ | 61.655$ | 48.336667$ | $478 十亿 | 买入 | 卖出 | |
XOM | EXXON MOBIL CORPORATION | 118.1$ | -1.435$ | -1.2% | - | - | - | 118.195$ | 123.75$ | 95.77$ | $466 十亿 | 买入 | 卖出 |