最新更新: 2024/5/10 4:00:22
标志 | Ticker码 | 标题 | 当前价格 | 涨幅 | 涨幅, % | 最大 | 最小 | 开仓价格 | 平仓价格 | 52周,最大 | 52周,最小 | 买入 | 卖出 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
US013817AK77 | Howmet Aerospace 5.95% BLOCKED | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
US097023CW33 | BA 5.805 05/01/50 | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
US251525AN16 | Deutsche Bank 7,50% 29/12/2049 | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
US35671DBJ37 | Freeport-McMoRan 5.4% BLOCKED | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
US496902AK39 | Kinross Gold 6.875% BLOCKED | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
US500255AQ76 | Kohls 6.875% BLOCKED | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
US501797AL82 | L Brands 6.875% BLOCKED | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
US594918BY93 | Microsoft Corp. 3,30% 02/06/2027 | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
US706451BR12 | Petroleos Mexicanos 6,625% 15/06/2038 | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
US71654QCG55 | Petroleos Mexicanos 6,50% 13/03/2027 | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
US71654QDC33 | Pemex 6.84% BLOCKED | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
US71654QDD16 | Petroleos Mexicanos 7,69% 23/01/2050 | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
US780099CK11 | NatWest Group plc 8,00%, 29/12/2049 (formerly RBS plc) | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
US852060AD48 | Sprint Capital 6.875% BLOCKED | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
US900123AL40 | The Republic of Turkey 11,875% BLOCKED | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
US900123AW05 | The Republic of Turkey 7,375% 05/02/2025 | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
US900123AY60 | The Republic of Turkey 6,875% BLOCKED | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
US900123BJ84 | The Republic of Turkey 6,00% 14/01/2041 | 81.73$ | -0.03$ | -0.04% | 81.77$ | 81.59$ | 81.77$ | 81.73$ | 85.2$ | 0.06$ | 买入 | 卖出 | |
US912810TR95 | US TREASURY 3.625 05/15/53 | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
US912810TS78 | US TREASURY 3,875% 05/15/2043 | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
US9128283W81 | US Treasury 2.75% 2028-02-15 | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
US9128284N73 | US Treasury 2,875% 15/05/2028 | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
US91282CFB28 | US TREASURY 2.75 07/31/27 | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
US91282CGG06 | US TREASURY N/B 4,125% 31/01/2025 | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
US91282CHC82 | US TREASURY 3.375 05/15/33 | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
US91282CHE49 | US TREASURY 3.625 05/31/28 | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
US91282CHH79 | US TREASURY 4.125 06/15/26 | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
US91282CHL81 | US TREASURY 4.625 06/30/25 | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
US92857WBS89 | Vodafone Group 4.875% BLOCKED | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
USF1R15XK367 | BNP Paribas S.A. 7,375% perp. | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
USF22797RT78 | Credit Agricole SA 7,875% perp. | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
USP06518AH06 | Commonwealth of The Bahamas 8,95% 15/10/2032 | 98.36$ | 0.23$ | 0.23% | 98.36$ | 98.14$ | 98.23$ | 98.36$ | 98.36$ | 0.513$ | 买入 | 卖出 | |
XS1750114396 | Sultanate of Oman, Ministry of Finance 6,75% 17/01/2048 | 99.97$ | -0.19$ | -0.19% | 99.97$ | 99.63$ | 99.85$ | 99.97$ | 104.25$ | 0.2$ | 买入 | 卖出 | |
XS2234859101 | Oman Government International Bond | 102.86$ | 0.05$ | 0.05% | 102.87$ | 102.75$ | 102.81$ | 102.86$ | 107.659$ | 0.5$ | 买入 | 卖出 |