最新更新: 2024/5/9 13:14:27
标志 | Ticker码 | 当前价格 | 涨幅 | 涨幅, % | 最大 | 最小 | 开仓价格 | 平仓价格 | 52周,最大 | 52周,最小 | 买入 | 卖出 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90266 CAD | 0 CAD | 0% | 0.9037 CAD | 0.90179 CAD | 0.90247 CAD | 0.90292 CAD | 0.9117 CAD | 0.8564 CAD | 买入 | 卖出 | |
AUDCHF | 0.59805 CHF | 0 CHF | 0% | 0.59824 CHF | 0.59645 CHF | 0.59698 CHF | 0.59718 CHF | 0.6169 CHF | 0.5607 CHF | 买入 | 卖出 | |
AUDJPY | 102.55 JPY | 0 JPY | 0% | 102.562 JPY | 102.051 JPY | 102.251 JPY | 102.19 JPY | 104.943 JPY | 89.909 JPY | 买入 | 卖出 | |
AUDNZD | 1.09592 NZD | 0 NZD | 0% | 1.097 NZD | 1.09506 NZD | 1.09514 NZD | 1.09547 NZD | 1.1052 NZD | 1.0559 NZD | 买入 | 卖出 | |
AUDSEK | 7.18067 SEK | 0 SEK | 0% | 7.19155 SEK | 7.1603 SEK | 7.16217 SEK | 7.17575 SEK | 7.3623 SEK | 6.6978 SEK | 买入 | 卖出 | |
AUDUSD | 0.65764$ | 0$ | 0% | 0.65864$ | 0.65652$ | 0.65778$ | 0.65775$ | 0.6899$ | 0.627$ | 买入 | 卖出 | |
CADCHF | 0.66252 CHF | 0 CHF | 0% | 0.66264 CHF | 0.6611 CHF | 0.66128 CHF | 0.66138 CHF | 0.6831 CHF | 0.6303 CHF | 买入 | 卖出 | |
CADJPY | 113.605 JPY | 0 JPY | 0% | 113.612 JPY | 113.025 JPY | 113.263 JPY | 113.175 JPY | 117.333 JPY | 99.632 JPY | 买入 | 卖出 | |
CHFJPY | 171.461 JPY | 0 JPY | 0% | 171.495 JPY | 170.908 JPY | 171.133 JPY | 171.104 JPY | 175.044 JPY | 150.366 JPY | 买入 | 卖出 | |
EURAUD | 1.63254 AUD | 0 AUD | 0% | 1.63547 AUD | 1.63074 AUD | 1.63325 AUD | 1.63375 AUD | 1.7063 AUD | 1.5849 AUD | 买入 | 卖出 | |
EURCAD | 1.47364 CAD | 0 CAD | 0% | 1.47559 CAD | 1.47273 CAD | 1.47444 CAD | 1.47526 CAD | 1.5044 CAD | 1.4157 CAD | 买入 | 卖出 | |
EURCHF | 0.97637 CHF | 0 CHF | 0% | 0.97642 CHF | 0.97528 CHF | 0.97538 CHF | 0.97567 CHF | 0.9848 CHF | 0.9254 CHF | 买入 | 卖出 | |
EURGBP | 0.85924 GBP | 0 GBP | 0% | 0.86059 GBP | 0.85917 GBP | 0.85969 GBP | 0.86016 GBP | 0.8766 GBP | 0.8493 GBP | 买入 | 卖出 | |
EURHUF | 388.03198 HUF | 0 HUF | 0% | 389.00798 HUF | 387.79598 HUF | 388.08198 HUF | 388.09498 HUF | 399.736 HUF | 366.853 HUF | 买入 | 卖出 | |
EURJPY | 167.422 JPY | 0 JPY | 0% | 167.422 JPY | 166.739 JPY | 167.069 JPY | 166.969 JPY | 171.558 JPY | 146.661 JPY | 买入 | 卖出 | |
EURNOK | 11.72536 NOK | 0 NOK | 0% | 11.73097 NOK | 11.69246 NOK | 11.69766 NOK | 11.71248 NOK | 12.0741 NOK | 11.095 NOK | 买入 | 卖出 | |
EURNZD | 1.78913 NZD | 0 NZD | 0% | 1.79263 NZD | 1.78784 NZD | 1.78908 NZD | 1.78971 NZD | 1.8461 NZD | 1.7166 NZD | 买入 | 卖出 | |
EURPLN | 4.29431 PLN | 0 PLN | 0% | 4.30265 PLN | 4.29379 PLN | 4.29992 PLN | 4.29956 PLN | 4.6948 PLN | 4.2517 PLN | 买入 | 卖出 | |
EURRUB | 98.0525 RUB | 0 RUB | 0% | 98.0525 RUB | 98.0525 RUB | 98.0525 RUB | 98.165 RUB | 110.545 RUB | 78.41 RUB | 买入 | 卖出 | |
EURSEK | 11.72301 SEK | 0 SEK | 0% | 11.73651 SEK | 11.70318 SEK | 11.70413 SEK | 11.7245 SEK | 11.9946 SEK | 10.9951 SEK | 买入 | 卖出 | |
EURSGD | 1.45625 SGD | 0 SGD | 0% | 1.45724 SGD | 1.45516 SGD | 1.45629 SGD | 1.45665 SGD | 1.4897 SGD | 1.4363 SGD | 买入 | 卖出 | |
EURTRY | 34.65061 TRY | 0 TRY | 0% | 34.74913 TRY | 34.6056 TRY | 34.64751 TRY | 34.6972 TRY | 35.5957 TRY | 21.0241 TRY | 买入 | 卖出 | |
EURUSD | 1.07365$ | 0$ | 0% | 1.07515$ | 1.07259$ | 1.07463$ | 1.07466$ | 1.1276$ | 1.0448$ | 买入 | 卖出 | |
GBPAUD | 1.89989 AUD | 0 AUD | 0% | 1.90101 AUD | 1.89599 AUD | 1.8985 AUD | 1.89923 AUD | 1.997 AUD | 1.85 AUD | 买入 | 卖出 | |
GBPCAD | 1.71497 CAD | 0 CAD | 0% | 1.71548 CAD | 1.71231 CAD | 1.7139 CAD | 1.71497 CAD | 1.7344 CAD | 1.6358 CAD | 买入 | 卖出 | |
GBPCHF | 1.13625 CHF | 0 CHF | 0% | 1.13637 CHF | 1.13348 CHF | 1.13374 CHF | 1.13428 CHF | 1.1512 CHF | 1.0637 CHF | 买入 | 卖出 | |
GBPJPY | 194.836 JPY | 0 JPY | 0% | 194.843 JPY | 193.826 JPY | 194.186 JPY | 194.096 JPY | 200.501 JPY | 168.193 JPY | 买入 | 卖出 | |
GBPNOK | 13.64536 NOK | 0 NOK | 0% | 13.65159 NOK | 13.59219 NOK | 13.59912 NOK | 13.61621 NOK | 13.9804 NOK | 12.7993 NOK | 买入 | 卖出 | |
GBPNZD | 2.08199 NZD | 0 NZD | 0% | 2.08383 NZD | 2.07874 NZD | 2.07954 NZD | 2.08037 NZD | 2.1584 NZD | 1.9745 NZD | 买入 | 卖出 | |
GBPPLN | 4.99778 PLN | 0 PLN | 0% | 5.00134 PLN | 4.99054 PLN | 4.99551 PLN | 4.99819 PLN | 5.1197 PLN | 4.957 PLN | 买入 | 卖出 | |
GBPSEK | 13.64262 SEK | 0 SEK | 0% | 13.64915 SEK | 13.60182 SEK | 13.60275 SEK | 13.62938 SEK | 14.0061 SEK | 12.6527 SEK | 买入 | 卖出 | |
GBPSGD | 1.69474 SGD | 0 SGD | 0% | 1.6948 SGD | 1.69182 SGD | 1.6928 SGD | 1.69334 SGD | 1.737 SGD | 1.6535 SGD | 买入 | 卖出 | |
GBPUSD | 1.24948$ | 0$ | 0% | 1.25015$ | 1.24699$ | 1.24936$ | 1.24933$ | 1.3142$ | 1.2037$ | 买入 | 卖出 | |
NZDCAD | 0.82364 CAD | 0 CAD | 0% | 0.8245 CAD | 0.82284 CAD | 0.82322 CAD | 0.8242 CAD | 0.8509 CAD | 0.7941 CAD | 买入 | 卖出 | |
NZDCHF | 0.54568 CHF | 0 CHF | 0% | 0.54576 CHF | 0.54424 CHF | 0.54454 CHF | 0.54512 CHF | 0.5674 CHF | 0.5179 CHF | 买入 | 卖出 | |
NZDJPY | 93.573 JPY | 0 JPY | 0% | 93.577 JPY | 93.144 JPY | 93.271 JPY | 93.282 JPY | 95.396 JPY | 83.516 JPY | 买入 | 卖出 | |
NZDSGD | 0.81391 SGD | 0 SGD | 0% | 0.81429 SGD | 0.81262 SGD | 0.81309 SGD | 0.8138 SGD | 0.8477 SGD | 0.7927 SGD | 买入 | 卖出 | |
NZDUSD | 0.60007$ | 0$ | 0% | 0.60088$ | 0.59925$ | 0.6$ | 0.60042$ | 0.6412$ | 0.5773$ | 买入 | 卖出 | |
USDCAD | 1.37261 CAD | 0 CAD | 0% | 1.37379 CAD | 1.372 CAD | 1.37208 CAD | 1.37279 CAD | 1.3899 CAD | 1.3093 CAD | 买入 | 卖出 | |
USDCHF | 0.90938 CHF | 0 CHF | 0% | 0.90976 CHF | 0.90743 CHF | 0.90758 CHF | 0.90789 CHF | 0.9244 CHF | 0.8333 CHF | 买入 | 卖出 | |
USDCNH | 7.23152 CNH | 0 CNH | 0% | 7.2333 CNH | 7.2249 CNH | 7.22925 CNH | 7.22767 CNH | 7.368 CNH | 6.9503 CNH | 买入 | 卖出 | |
USDDKK | 6.94663 DKK | 0 DKK | 0% | 6.95356 DKK | 6.93454 DKK | 6.93927 DKK | 6.94089 DKK | 7.1386 DKK | 6.6075 DKK | 买入 | 卖出 | |
USDHKD | 7.81545 HKD | 0 HKD | 0% | 7.81803 HKD | 7.81274 HKD | 7.81664 HKD | 7.81633 HKD | 7.8476 HKD | 7.7845 HKD | 买入 | 卖出 | |
USDHUF | 361.44098 HUF | 0 HUF | 0% | 362.09298 HUF | 361.25498 HUF | 361.39398 HUF | 361.46598 HUF | 375.714 HUF | 331.23 HUF | 买入 | 卖出 | |
USDILS | 3.73471 ILS | 0 ILS | 0% | 3.73666 ILS | 3.69802 ILS | 3.70278 ILS | 3.70219 ILS | 3.8441 ILS | 3.5863 ILS | 买入 | 卖出 | |
USDJPY | 155.935 JPY | 0 JPY | 0% | 155.951 JPY | 155.158 JPY | 155.478 JPY | 155.352 JPY | 160.17 JPY | 134.401 JPY | 买入 | 卖出 | |
USDMXN | 16.94826 MXN | 0 MXN | 0% | 16.96425 MXN | 16.88787 MXN | 16.89866 MXN | 16.91782 MXN | 18.4876 MXN | 16.2603 MXN | 买入 | 卖出 | |
USDNOK | 10.92078 NOK | 0 NOK | 0% | 10.93124 NOK | 10.87836 NOK | 10.88275 NOK | 10.89899 NOK | 11.2982 NOK | 9.9122 NOK | 买入 | 卖出 | |
USDPLN | 3.99987 PLN | 0 PLN | 0% | 4.00919 PLN | 3.99849 PLN | 3.99883 PLN | 4.00101 PLN | 4.4476 PLN | 3.8941 PLN | 买入 | 卖出 | |
USDRUB | 91.16 RUB | 0 RUB | 0% | 91.16 RUB | 91.16 RUB | 91.16 RUB | 91.19 RUB | 101.525 RUB | 74.21 RUB | 买入 | 卖出 | |
USDSEK | 10.91864 SEK | 0 SEK | 0% | 10.93972 SEK | 10.88838 SEK | 10.88848 SEK | 10.91068 SEK | 11.2565 SEK | 9.9053 SEK | 买入 | 卖出 | |
USDSGD | 1.35636 SGD | 0 SGD | 0% | 1.35717 SGD | 1.35474 SGD | 1.35513 SGD | 1.35544 SGD | 1.3763 SGD | 1.3158 SGD | 买入 | 卖出 | |
USDTRY | 32.21357 TRY | 0 TRY | 0% | 32.27616 TRY | 32.18115 TRY | 32.23214 TRY | 32.23428 TRY | 32.6849 TRY | 17.5485 TRY | 买入 | 卖出 | |
USDZAR | 18.53258 ZAR | 0 ZAR | 0% | 18.61054 ZAR | 18.51773 ZAR | 18.55736 ZAR | 18.57641 ZAR | 19.9199 ZAR | 17.4175 ZAR | 买入 | 卖出 |