Last updated: 2026-04-04 오후 8:26:12
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 255.92$ | 0.29$ | 0.11% | 256.13$ | 250.65$ | 254.2$ | 255.92$ | 288.62$ | 169.2101$ | $3,757 bn | Buy | Sell |
 |
ABBV | ABBVIE Inc | 208.84$ | -6.14$ | -2.86% | 214.56$ | 207.71$ | 213.99$ | 208.84$ | 244.81$ | 164.39$ | $369 bn | Buy | Sell |
 |
ABT | Abbott Laboratories | 102.87$ | 0.49$ | 0.48% | 103.47$ | 101.55$ | 102.02$ | 102.87$ | 139.06$ | 100.875$ | $179 bn | Buy | Sell |
 |
ACN | ACCENTURE PLC | 201.33$ | 4.27$ | 2.17% | 201.33$ | 195.29$ | 197.62$ | 201.33$ | 325.71$ | 187$ | $134 bn | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 207.03$ | 2.93$ | 1.44% | 207.84$ | 204.162$ | 204.96$ | 207.03$ | 216.62$ | 176.0001$ | $53,732 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 347.94$ | -5.34$ | -1.51% | 354.16$ | 345.87$ | 352.72$ | 347.94$ | 391.29$ | 261.43$ | $188 bn | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 209.77$ | -0.803$ | -0.38% | 212.2125$ | 204.9$ | 206.54$ | 209.767$ | 258.6$ | 161.38$ | $2,252 bn | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 300.18$ | -1.27$ | -0.42% | 302.75$ | 292.58$ | 295.4$ | 300.18$ | 387.49$ | 220.43$ | $206 bn | Buy | Sell |
 |
BA | BOEING COMPANY | 208.22$ | 0.9$ | 0.43% | 208.78$ | 202.3$ | 203$ | 208.22$ | 254.3499$ | 128.8801$ | $164 bn | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 49.38$ | 0.11$ | 0.22% | 49.565$ | 48.16$ | 48.75$ | 49.38$ | 57.55$ | 33.065$ | $353 bn | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 177.34$ | -6.44$ | -3.5% | 182.23$ | 176.39$ | 181.46$ | 177.34$ | 202.41$ | 110.035$ | $26,026 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 122.13$ | 1.16$ | 0.96% | 122.43$ | 118.58$ | 119.03$ | 122.13$ | 128.76$ | 70.46$ | $84,053 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 59.6$ | -2.13$ | -3.45% | 60.5751$ | 59.1$ | 60.23$ | 59.6$ | 62.8864$ | 42.52$ | $122 bn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 477.35$ | -1.15$ | -0.24% | 479.77$ | 475.68$ | 477.82$ | 477.35$ | 542.07$ | 455.185$ | $664 bn | Buy | Sell |
 |
C | CITIGROUP Inc | 115.25$ | -0.05$ | -0.04% | 115.61$ | 111.75$ | 112.315$ | 115.25$ | 125.16$ | 55.51$ | $198 bn | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 717.22$ | -13.1$ | -1.79% | 735.41$ | 705.45$ | 705.57$ | 717.22$ | 789.81$ | 267.3$ | $334 bn | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 85.14$ | -0.27$ | -0.32% | 85.47$ | 84.4341$ | 85.22$ | 85.14$ | 99.33$ | 74.545$ | $68,308 mn | Buy | Sell |
 |
CMCSA | Comcast | 27.93$ | -0.12$ | -0.43% | 28.1576$ | 27.575$ | 28.04$ | 27.93$ | 36.66$ | 25.75$ | $111 bn | Buy | Sell |
 |
COF | Capital One Financial | 181.92$ | -2.58$ | -1.4% | 185.14$ | 177.72$ | 181$ | 181.92$ | 259.635$ | 143.22$ | $113 bn | Buy | Sell |
 |
COP | ConocoPhillips | 130.52$ | 2.14$ | 1.67% | 134.4099$ | 129.11$ | 131.3$ | 130.52$ | 135.87$ | 79.88$ | $159 bn | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 1014.96$ | 18.4$ | 1.85% | 1016$ | 999.21$ | 1008$ | 1014.96$ | 1067.08$ | 844.06$ | $450 bn | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 79.02$ | 1.09$ | 1.4% | 79.1$ | 76.54$ | 76.73$ | 79.02$ | 88.185$ | 52.11$ | $312 bn | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 73.49$ | 1$ | 1.38% | 73.68$ | 72.12$ | 72.5$ | 73.49$ | 85.15$ | 58.35$ | $93,495 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 198.97$ | 1.56$ | 0.79% | 205.48$ | 198.04$ | 202.51$ | 198.97$ | 214.71$ | 132.04$ | $397 bn | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 96.61$ | 0.05$ | 0.05% | 97.1699$ | 95.09$ | 96$ | 96.61$ | 124.86$ | 80.1$ | $171 bn | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 49.49$ | 0.9$ | 1.85% | 50.675$ | 48.59$ | 50.3$ | 49.49$ | 52.71$ | 25.89$ | $30,755 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 131.7$ | -0.67$ | -0.51% | 133.25$ | 128.315$ | 128.74$ | 131.7$ | 165.15$ | 90.0553$ | $74,015 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 49.33$ | 0.45$ | 0.92% | 49.465$ | 48.96$ | 49.11$ | 49.33$ | 50.65$ | 41.705$ | $50,473 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 11.6$ | -0.08$ | -0.68% | 11.62$ | 11.36$ | 11.47$ | 11.6$ | 14.795$ | 8.4406$ | $45,707 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 361.63$ | 2.32$ | 0.65% | 364.56$ | 353.5$ | 354$ | 361.63$ | 392.86$ | 194.295$ | $86,287 mn | Buy | Sell |
 |
FOXA | Fox Corp | 58.62$ | 0.16$ | 0.27% | 58.79$ | 57.19$ | 58.46$ | 58.62$ | 76.39$ | 46.42$ | $14,492 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 349.09$ | -1.44$ | -0.41% | 352.9$ | 347.05$ | 347.5$ | 349.09$ | 369.7$ | 239.2$ | $94,550 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 139.71$ | -0.59$ | -0.42% | 141.34$ | 138.64$ | 139.61$ | 139.71$ | 157.29$ | 93.37$ | $173 bn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 72.54$ | -2.5$ | -3.33% | 73.68$ | 71.67$ | 73.34$ | 72.54$ | 87.62$ | 41.6$ | $65,574 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 294.46$ | -0.44$ | -0.15% | 295.9$ | 287.57$ | 288.99$ | 294.46$ | 350.15$ | 142.66$ | $1,601 bn | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 295.77$ | -1.62$ | -0.54% | 298.08$ | 289.45$ | 290.69$ | 295.77$ | 349$ | 140.53$ | $1,722 bn | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 863.04$ | 2.83$ | 0.33% | 867.3$ | 831$ | 838.39$ | 863.04$ | 984.7$ | 439.38$ | $255 bn | Buy | Sell |
 |
HAL | Halliburton Company | 38.17$ | 0.17$ | 0.45% | 39.355$ | 37.86$ | 38.6$ | 38.17$ | 41.18$ | 18.72$ | $31,878 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 321.63$ | -7.93$ | -2.41% | 326.3$ | 318.66$ | 323.6$ | 321.63$ | 426.75$ | 318.66$ | $320 bn | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 229.45$ | 1.25$ | 0.55% | 230.5$ | 225.12$ | 226.885$ | 229.45$ | 248.18$ | 179.36$ | $146 bn | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 248.16$ | 5.02$ | 2.06% | 248.2103$ | 241.485$ | 243$ | 248.16$ | 324.9$ | 214.5$ | $233 bn | Buy | Sell |
 |
INTC | INTEL CORP | 50.38$ | 2.35$ | 4.89% | 50.49$ | 46.04$ | 46.06$ | 50.38$ | 54.6$ | 17.665$ | $252 bn | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 243.04$ | -1.08$ | -0.44% | 247.21$ | 241.87$ | 245.11$ | 243.04$ | 251.71$ | 141.5$ | $585 bn | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 294.6$ | -0.78$ | -0.26% | 295.62$ | 288.72$ | 291.91$ | 294.6$ | 337.25$ | 202.16$ | $795 bn | Buy | Sell |
 |
KMI | Kinder Morgan | 32.97$ | 0.09$ | 0.27% | 33.5$ | 32.825$ | 33.5$ | 32.97$ | 34.726$ | 23.94$ | $73,352 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 76.72$ | 0.64$ | 0.84% | 76.958$ | 76.12$ | 76.58$ | 76.72$ | 82$ | 65.3538$ | $330 bn | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 935.58$ | -18.94$ | -1.98% | 957.6875$ | 930.02$ | 945$ | 935.58$ | 1133.95$ | 623.78$ | $884 bn | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 622.79$ | 5.15$ | 0.83% | 626.51$ | 616.01$ | 616.7$ | 622.79$ | 692$ | 410.11$ | $144 bn | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 231.03$ | -4.95$ | -2.1% | 235.5125$ | 228$ | 231.13$ | 231.03$ | 293.06$ | 206.385$ | $129 bn | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 493.44$ | 1.79$ | 0.36% | 499.8799$ | 487.75$ | 488.13$ | 493.44$ | 601.77$ | 465.59$ | $483 bn | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 307.14$ | -0.15$ | -0.05% | 307.5$ | 303.03$ | 306.83$ | 307.14$ | 341.75$ | 283.47$ | $218 bn | Buy | Sell |
 |
MDLZ | Mondelez International | 57.54$ | 0.47$ | 0.82% | 57.58$ | 56.73$ | 56.97$ | 57.54$ | 71.15$ | 51.2008$ | $73,757 mn | Buy | Sell |
 |
MET | METLIFE Inc | 70.72$ | -0.45$ | -0.63% | 71.46$ | 69.5$ | 70.13$ | 70.72$ | 83.85$ | 65.21$ | $46,113 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 574.46$ | -4.77$ | -0.82% | 578.5$ | 559.7$ | 566.035$ | 574.46$ | 796.25$ | 479.8$ | $1,256 bn | Buy | Sell |
 |
MMM | 3M COMPANY | 144.47$ | -0.78$ | -0.54% | 146.17$ | 142.145$ | 142.34$ | 144.47$ | 177.41$ | 121.9771$ | $75,471 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 65.76$ | 0.28$ | 0.43% | 66.655$ | 65.52$ | 66$ | 65.76$ | 70.51$ | 52.82$ | $110 bn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 120.87$ | 0.03$ | 0.02% | 121.65$ | 119.22$ | 120.37$ | 120.87$ | 125.14$ | 73.31$ | $299 bn | Buy | Sell |
 |
MS | Morgan Stanley | 165.81$ | -0.36$ | -0.22% | 166.995$ | 160.57$ | 161.99$ | 165.81$ | 192.68$ | 94.3301$ | $262 bn | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 373.46$ | 4.09$ | 1.11% | 373.64$ | 364.15$ | 367.205$ | 373.46$ | 555.45$ | 344.79$ | $2,773 bn | Buy | Sell |
 |
NKE | NIKE Inc | 44.19$ | -0.44$ | -0.99% | 44.3399$ | 43.17$ | 43.76$ | 44.19$ | 80.165$ | 43.17$ | $53,006 mn | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 288$ | 1$ | 0.35% | 290$ | 284.77$ | 286$ | 288$ | 319.94$ | 201.63$ | $70,510 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 62.97$ | 0.74$ | 1.19% | 66.02$ | 62.36$ | 64.6$ | 62.97$ | 67.45$ | 34.785$ | $62,447 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 157.01$ | 2.36$ | 1.53% | 157.06$ | 154.2187$ | 154.66$ | 157.01$ | 171.48$ | 127.6$ | $215 bn | Buy | Sell |
 |
PFE | PFIZER Inc | 28.32$ | -0.23$ | -0.81% | 28.745$ | 28.22$ | 28.5$ | 28.32$ | 28.745$ | 20.915$ | $161 bn | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 143.12$ | -0.97$ | -0.67% | 144.21$ | 142.58$ | 144.09$ | 143.12$ | 171.65$ | 137.62$ | $333 bn | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 158.1$ | 0.77$ | 0.49% | 159.48$ | 156.2515$ | 157.35$ | 158.1$ | 191.3$ | 142.11$ | $246 bn | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 45.34$ | 0.71$ | 1.59% | 45.42$ | 43.675$ | 44.02$ | 45.34$ | 79.5$ | 38.46$ | $41,743 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 126.8$ | -0.479$ | -0.38% | 127$ | 124.0101$ | 125.23$ | 126.801$ | 205.95$ | 120.8019$ | $135 bn | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 90.37$ | -0.06$ | -0.07% | 91.22$ | 88.1601$ | 89.795$ | 90.37$ | 104.82$ | 75.5$ | $103 bn | Buy | Sell |
 |
SLB | Schlumberger Limited | 49.44$ | -0.59$ | -1.18% | 51.1$ | 48.835$ | 50.51$ | 49.44$ | 54.8$ | 31.11$ | $74,287 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 97.45$ | 0.51$ | 0.53% | 97.84$ | 97$ | 97.5$ | 97.45$ | 100.835$ | 83.09$ | $107 bn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 188.67$ | 0.57$ | 0.3% | 189.25$ | 186.07$ | 187.5$ | 188.67$ | 205.115$ | 136.34$ | $61,288 mn | Buy | Sell |
 |
T | AT&T Inc | 28.33$ | 0.02$ | 0.07% | 28.63$ | 27.99$ | 28.39$ | 28.33$ | 29.79$ | 22.95$ | $198 bn | Buy | Sell |
 |
TGT | TARGET CORPORATION | 120.45$ | 0$ | 0% | 121.51$ | 119.15$ | 120.3$ | 120.45$ | 126$ | 83.44$ | $54,546 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 194.87$ | -1.43$ | -0.73% | 196.065$ | 191$ | 192.38$ | 194.87$ | 231.32$ | 139.95$ | $177 bn | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 277.26$ | 3.41$ | 1.25% | 279.04$ | 271.53$ | 272.29$ | 277.21$ | 606.36$ | 234.6$ | $252 bn | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 244.71$ | 1.59$ | 0.65% | 244.83$ | 240$ | 240.48$ | 244.66$ | 268.14$ | 204.66$ | $145 bn | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 98.18$ | 0.27$ | 0.28% | 98.87$ | 95.52$ | 96.04$ | 98.18$ | 122.41$ | 82$ | $73,116 mn | Buy | Sell |
 |
V | VISA Inc | 300.8$ | 2.435$ | 0.82% | 302.4699$ | 295.85$ | 297.8$ | 300.87$ | 375.51$ | 293.89$ | $506 bn | Buy | Sell |
 |
VZ | Verizon Communications | 49.4$ | 0$ | 0% | 49.9$ | 49.28$ | 49.81$ | 49.38$ | 51.68$ | 10.5999$ | $208 bn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 80.6$ | 0.045$ | 0.06% | 80.84$ | 78.69$ | 79.405$ | 80.615$ | 97.76$ | 58.42$ | $249 bn | Buy | Sell |
 |
WMT | Walmart Inc. | 125.79$ | 1.05$ | 0.84% | 125.9$ | 124.15$ | 125.15$ | 125.79$ | 134.69$ | 79.81$ | $1,003 bn | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 160.69$ | -0.09$ | -0.06% | 166.9$ | 159.59$ | 164.49$ | 160.69$ | 176.41$ | 97.8$ | $670 bn | Buy | Sell |
 |
1526 | Rici Healthcare Holdings | 0.83 HKD | 0 HKD | 0% | 0.85 HKD | 0.83 HKD | 0.85 HKD | 0.83 HKD | 1.17 HKD | 0.71 HKD | HKD1,321 mn | Buy | Sell |
 |
A | AGILENT TECHNOLOGIES Inc | 115.48$ | 0.94$ | 0.82% | 117.32$ | 112.99$ | 113.91$ | 115.48$ | 160.27$ | 96.43$ | $32,635 mn | Buy | Sell |
 |
AA | Alcoa Corporation | 71.53$ | -0.53$ | -0.74% | 71.9777$ | 69.75$ | 70.78$ | 71.53$ | 72.17$ | 21.53$ | $18,874 mn | Buy | Sell |
 |
AAAU | Goldman Sachs Physical Gold ETF Shares | 46.09$ | -0.92$ | -1.96% | 46.33$ | 45.23$ | 45.34$ | 46.09$ | 54.71$ | 29.22$ | $2,890 mn | Buy | Sell |
 |
AACG | ATA Creativity Global | 0.969$ | 0.049$ | 5.33% | 0.97$ | 0.893$ | 0.893$ | 0.969$ | 2.5794$ | 0.7391$ | $41,696,067 | Buy | Sell |
 |
AADR | AdvisorShares Dorsey Wright ADR ETF | 83.25$ | -0.935$ | -1.12% | 83.84$ | 82.875$ | 83.25$ | 82.915$ | 98.38$ | 2$ | $45,787,500 | Buy | Sell |
 |
AAGR | African Agriculture Holdings Inc. | 0.008$ | 0$ | 0% | - | - | - | 0.008$ | - | - | $462,935 | Buy | Sell |
 |
AAL | AMERICAN AIRLINES GROUP Inc | 10.84$ | -0.29$ | -2.61% | 10.9$ | 10.35$ | 10.57$ | 10.84$ | 16.5$ | 8.92$ | $7,158 mn | Buy | Sell |
 |
AAME | ATLANTIC AMERICAN CORP | 2.22$ | -0.03$ | -1.33% | 2.2699$ | 2.175$ | 2.2$ | 2.22$ | 3.71$ | 1.26$ | $45,281,846 | Buy | Sell |
 |
AAOI | APPLIED OPTOELECTRONICS Inc | 103.91$ | 17.56$ | 20.34% | 105.57$ | 81.51$ | 81.6$ | 103.91$ | 128.96$ | 9.711$ | $7,814 mn | Buy | Sell |
 |
AAON | AAON INC | 81.36$ | -2.29$ | -2.74% | 83.785$ | 78.74$ | 80.29$ | 81.36$ | 116.04$ | 62$ | $6,638 mn | Buy | Sell |
 |
AAP | ADVANCE AUTO PARTS INC | 51.83$ | -2.57$ | -4.72% | 54.37$ | 51.17$ | 53.8$ | 51.83$ | 70$ | 28.8901$ | $3,127 mn | Buy | Sell |
 |
AAPB | GraniteShares 1.75x Long | 27.4969$ | -0.01$ | -0.04% | 27.5$ | 26.39$ | 26.98$ | 27.48$ | 37.89$ | 14.5$ | $16,223,198 | Buy | Sell |
 |
AAPD | Direxion Daily AAPL Bear 1X | 13.844$ | -0.015$ | -0.11% | 14.13$ | 13.83$ | 13.95$ | 13.845$ | 21.96$ | 12.4$ | $20,073,814 | Buy | Sell |
 |
AAPU | Direxion Daily AAPL Bull 1.5X | 28.5$ | 0.03$ | 0.11% | 28.54$ | 27.33$ | 28.07$ | 28.5$ | 40.7$ | 15.89$ | $149 mn | Buy | Sell |
 |
AAPX | ETF Opportunities Trust T-Rex 2X | 25.9$ | 0.07$ | 0.27% | 25.94$ | 24.86$ | 25.49$ | 25.9$ | 35.2$ | 13.719$ | $7,770,000 | Buy | Sell |
 |
AARD | Aardvark Therapeutics, Inc. | 4.3$ | 0.21$ | 5.13% | 4.3$ | 3.9$ | 3.92$ | 4.3$ | 17.94$ | 3.35$ | $93,808,976 | Buy | Sell |
 |
AAT | AMERICAN ASSETS TRUST Inc | 18.67$ | 0.32$ | 1.74% | 18.73$ | 18.22$ | 18.27$ | 18.67$ | 21.395$ | 16.69$ | $1,146 mn | Buy | Sell |
 |
AATC | Autoscope Technologies Corp. | 5.567$ | 0.142$ | 2.62% | 5.6$ | 5.567$ | 5.6$ | 5.567$ | 8.24$ | 5.25$ | $30,221,595 | Buy | Sell |
 |
AAUAF | Almaden Minerals Ltd | 0.1855$ | 0.0025$ | 1.37% | 0.188$ | 0.1644$ | 0.1644$ | 0.1855$ | 0.23$ | 0.0641$ | $25,454,571 | Buy | Sell |
 |
AAUC | Allied Gold Corporation | 31.19$ | -0.02$ | -0.06% | 31.21$ | 30.87$ | 31$ | 31.19$ | 32.0799$ | 11.4$ | $3,926 mn | Buy | Sell |
 |
AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | 96.11$ | -1.08$ | -1.11% | 96.75$ | 93.93$ | 94.46$ | 96.11$ | 107.85$ | 64.33$ | $3,287 mn | Buy | Sell |
 |
AB | ALLIANCEBERNSTEIN HOLDING L.P. | 38.63$ | 0.64$ | 1.68% | 38.68$ | 37.375$ | 37.59$ | 38.63$ | 44.1099$ | 32.28$ | $3,565 mn | Buy | Sell |
 |
ABAT | American Battery Technology Company | 2.78$ | 0.06$ | 2.21% | 2.8$ | 2.59$ | 2.6$ | 2.78$ | 11.49$ | 0.8602$ | $366 mn | Buy | Sell |
 |
ABBNY | ABB Ltd. | - | - | - | - | - | - | - | - | Buy | Sell | ||
 |
ABCB | AMERIS BANCORP | 78.4$ | -0.1$ | -0.13% | 78.57$ | 77.01$ | 77.76$ | 78.4$ | 87.98$ | 48.92$ | $5,322 mn | Buy | Sell |
 |
ABCL | AbCellera Biologics Inc. | 3.52$ | 0.01$ | 0.28% | 3.625$ | 3.41$ | 3.43$ | 3.52$ | 6.515$ | 1.8906$ | $1,067 mn | Buy | Sell |
 |
ABEO | Abeona Therapeutics Inc | 4.82$ | 0.24$ | 5.24% | 4.84$ | 4.5$ | 4.5$ | 4.82$ | 7.5401$ | 3.9328$ | $275 mn | Buy | Sell |
 |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 2.93$ | -0.04$ | -1.35% | 2.98$ | 2.91$ | 2.94$ | 2.93$ | 3.24$ | 2.1$ | $46,182 mn | Buy | Sell |
 |
ABG | ASBURY AUTOMOTIVE GROUP Inc | 194.76$ | 0.73$ | 0.38% | 195.28$ | 189.985$ | 192.81$ | 194.76$ | 274.5$ | 184.61$ | $3,758 mn | Buy | Sell |
 |
ABLV | Able View Global Inc | 0.61$ | -0.013$ | -2.09% | 0.661999$ | 0.61$ | 0.61$ | 0.61$ | 1.77$ | 0.59$ | $14,956,278 | Buy | Sell |
 |
ABM | ABM INDUSTRIES Inc | 38.72$ | 0.02$ | 0.05% | 38.73$ | 37.58$ | 38$ | 38.72$ | 52.94$ | 36.962$ | $2,266 mn | Buy | Sell |
 |
ABNB | Airbnb, Inc. | 124.95$ | -0.24$ | -0.19% | 126.18$ | 121.51$ | 122.8$ | 124.95$ | 143.8799$ | 99.88$ | $52,925 mn | Buy | Sell |
 |
ABOS | Acumen Pharmaceuticals | 2.7$ | 0.15$ | 5.88% | 2.745$ | 2.49$ | 2.49$ | 2.7$ | 3.6$ | 0.8551$ | $195 mn | Buy | Sell |
 |
ABR | ARBOR REALTY TRUST Inc | 7.5$ | -0.01$ | -0.13% | 7.52$ | 7.32$ | 7.38$ | 7.5$ | 12.575$ | 7.11$ | $1,448 mn | Buy | Sell |
 |
ABSI | Absci Corp | 3.06$ | -0.09$ | -2.86% | 3.285$ | 2.96$ | 3.02$ | 3.06$ | 5.228$ | 2.0105$ | $468 mn | Buy | Sell |
 |
ABTC | AMERICAN BITCOIN CORP | 0.9094$ | -0.0088$ | -0.96% | 0.92$ | 0.87$ | 0.8955$ | 0.9094$ | 14.52$ | 0.77$ | $297 mn | Buy | Sell |
 |
ABTS | Abits Group Inc | 1.49$ | 0.08$ | 5.67% | 1.62$ | 1.31$ | 1.41$ | 1.49$ | 10.8554$ | 1.31$ | $3,531,293 | Buy | Sell |
 |
ABUS | Arbutus Biopharma Corp | 4.48$ | -0.04$ | -0.88% | 4.54$ | 4.374$ | 4.4$ | 4.48$ | 5.1$ | 2.705$ | $876 mn | Buy | Sell |
 |
ABVC | ABVC BioPharma Inc | 1.09$ | 0.01$ | 0.93% | 1.14$ | 1.06$ | 1.06$ | 1.09$ | 5.48$ | 0.7348$ | $27,730,044 | Buy | Sell |
 |
ABVE | Above Food Ingredients Inc. | 0.9501$ | 0.0662$ | 7.49% | 0.96$ | 0.8352$ | 0.8501$ | 0.9501$ | 6.56$ | 0.317$ | $27,108,933 | Buy | Sell |
 |
ABX | Abacus Global Management Inc | 8.09$ | 0.33$ | 4.25% | 8.13$ | 7.522$ | 7.64$ | 8.09$ | 10.535$ | 7.27$ | $791 mn | Buy | Sell |
 |
ACA | Arcosa Inc | 107.7$ | -0.32$ | -0.3% | 109.01$ | 104.3801$ | 105.6$ | 107.7$ | 131$ | 68.11$ | $5,288 mn | Buy | Sell |
 |
ACAD | Acadia Pharmaceuticals Inc | 22.2$ | -0.12$ | -0.54% | 22.485$ | 21.715$ | 21.85$ | 22.2$ | 28.35$ | 13.4$ | $3,785 mn | Buy | Sell |
 |
ACB | Aurora Cannabis Inc | 3.44$ | 0.09$ | 2.69% | 3.46$ | 3.26$ | 3.27$ | 3.44$ | 6.665$ | 3.07$ | $195 mn | Buy | Sell |
 |
ACCO | ACCO Brands Corp | 2.88$ | -0.05$ | -1.71% | 2.93$ | 2.83$ | 2.9$ | 2.88$ | 4.3$ | 2.83$ | $266 mn | Buy | Sell |
 |
ACCS | ACCESS Newswire Inc. | 8.5$ | -0.05$ | -0.58% | 8.55$ | 8.3$ | 8.55$ | 8.5$ | 13.35$ | 6.51$ | $32,803,294 | Buy | Sell |
 |
ACDC | ProFrac Holding Corp | 6.08$ | 0.17$ | 2.88% | 6.26$ | 6.02$ | 6.05$ | 6.08$ | 10.7$ | 3.08$ | $1,100 mn | Buy | Sell |
 |
ACEL | Accel Entertainment, Inc. | 11.04$ | 0.04$ | 0.36% | 11.08$ | 10.72$ | 10.76$ | 11.04$ | 13.31$ | 9.17$ | $901 mn | Buy | Sell |
 |
ACES | ALPS Clean Energy ETF | 33.46$ | -0.19$ | -0.56% | 34.0108$ | 32.93$ | 32.93$ | 33.46$ | 37.57$ | 19.925$ | $112 mn | Buy | Sell |
 |
ACET | Adicet Bio, Inc. | 6.99$ | 0.11$ | 1.6% | 7.01$ | 6.735$ | 6.81$ | 6.99$ | 17.4384$ | 6.01$ | $67,078,885 | Buy | Sell |
 |
ACGL | Arch Capital Group Ltd | 96.74$ | 1.25$ | 1.31% | 97.14$ | 95.565$ | 95.73$ | 96.74$ | 103.39$ | 82.445$ | $34,466 mn | Buy | Sell |
 |
ACGLO | Arch Capital Group Ltd. DS | 19.72$ | 0.07$ | 0.36% | 19.7307$ | 19.57$ | 19.64$ | 19.72$ | 22.2$ | 19.41$ | $260 mn | Buy | Sell |
 |
ACH | Accendra Health | 2.63$ | 0.15$ | 6.05% | 2.64$ | 2.39$ | 2.44$ | 2.63$ | 2.9$ | 1.84$ | $201 mn | Buy | Sell |
 |
ACHC | ACADIA HEALTHCARE COMPANY Inc | 23.96$ | 0.29$ | 1.23% | 24.395$ | 22.61$ | 22.73$ | 23.96$ | 30.17$ | 11.43$ | $2,205 mn | Buy | Sell |
 |
ACHR | Archer Aviation Inc. | 5.42$ | 0.21$ | 4.03% | 5.43$ | 5$ | 5$ | 5.42$ | 14.62$ | 4.8$ | $4,035 mn | Buy | Sell |
 |
ACHV | Achieve Life Sciences Inc | 3.23$ | 0.09$ | 2.87% | 3.32$ | 3.05$ | 3.1$ | 3.23$ | 6.025$ | 1.84$ | $172 mn | Buy | Sell |
 |
ACI | Albertsons Companies Inc | 17.45$ | 0.44$ | 2.59% | 17.49$ | 17.02$ | 17.2$ | 17.45$ | 22.78$ | 15.8$ | $8,968 mn | Buy | Sell |
 |
ACIC | American Coastal Insurance Cor | 10.97$ | -0.02$ | -0.18% | 11.09$ | 10.6$ | 10.85$ | 10.97$ | 13.055$ | 9.97$ | $534 mn | Buy | Sell |
 |
ACIU | AC Immune SA | 2.76$ | -0.03$ | -1.08% | 2.77$ | 2.7$ | 2.73$ | 2.76$ | 4$ | 1.4299$ | $281 mn | Buy | Sell |
 |
ACIW | ACI WORLDWIDE Inc | 41.33$ | 0.37$ | 0.9% | 41.6$ | 39.8$ | 40.64$ | 41.33$ | 55.45$ | 38.0545$ | $4,204 mn | Buy | Sell |
 |
ACLLY | Accelleron Industries Ltd | 48.884$ | -0.316$ | -0.64% | - | - | - | 49.2$ | - | - | $0 | Buy | Sell |
 |
ACLS | AXCELIS TECHNOLOGIES INC | 95.09$ | -0.42$ | -0.44% | 96.78$ | 91.78$ | 91.78$ | 95.09$ | 102.93$ | 40.4$ | $2,922 mn | Buy | Sell |
 |
ACLX | Arcellx Inc | 114.77$ | 0.02$ | 0.02% | 114.8$ | 114.66$ | 114.75$ | 114.77$ | 114.94$ | 47.8601$ | $6,712 mn | Buy | Sell |
 |
ACM | AECOM | 84.71$ | -0.99$ | -1.16% | 87.295$ | 83.8853$ | 84.35$ | 84.71$ | 135.52$ | 83.0209$ | $10,952 mn | Buy | Sell |
 |
ACMR | ACM Research Inc | 40.54$ | 0.08$ | 0.2% | 41.78$ | 37.915$ | 38.03$ | 40.54$ | 71.65$ | 16.82$ | $2,461 mn | Buy | Sell |
 |
ACNB | ACNB CORP | 48$ | -0.05$ | -0.1% | 48.19$ | 47$ | 47.46$ | 48$ | 53.89$ | 36.4$ | $497 mn | Buy | Sell |
 |
ACOG | Alpha Cognition Inc. | 5.98$ | 0.02$ | 0.34% | 6.41$ | 5.9$ | 5.91$ | 5.98$ | 11.54$ | 3.752$ | $130 mn | Buy | Sell |
 |
ACON | Aclarion, Inc. | 3.57$ | 0.16$ | 4.69% | 3.61$ | 3.3$ | 3.3228$ | 3.57$ | 12.03$ | 2.3401$ | $8,148,064 | Buy | Sell |
 |
ACP | Aberdeen Income Credit Strategies Fund | 5.09$ | -0.02$ | -0.39% | 5.11$ | 5.0301$ | 5.1$ | 5.09$ | 5.99$ | 4.92$ | $639 mn | Buy | Sell |
 |
ACR | ACRES Commercial Realty Corp. | 18.86$ | -0.32$ | -1.67% | 19.4$ | 18.64$ | 19.17$ | 18.86$ | 24.61$ | 16.51$ | $134 mn | Buy | Sell |
 |
ACRE | ARES COMMERCIAL REAL ESTATE CORPORATION | 4.76$ | 0.04$ | 0.85% | 4.77$ | 4.63$ | 4.64$ | 4.76$ | 5.89$ | 3.35$ | $264 mn | Buy | Sell |
 |
ACRS | Aclaris Therapeutics Inc | 4.2$ | 0.06$ | 1.45% | 4.22$ | 4.012$ | 4.05$ | 4.2$ | 4.89$ | 1.05$ | $506 mn | Buy | Sell |
 |
ACRV | Acrivon Therapeutics, Inc. | 1.52$ | 0.06$ | 4.11% | 1.545$ | 1.36$ | 1.4$ | 1.52$ | 3.56$ | 1.05$ | $58,891,558 | Buy | Sell |
 |
ACT | Enact Holdings Inc | 41.35$ | 0.78$ | 1.92% | 41.51$ | 40.38$ | 40.52$ | 41.35$ | 44.8$ | 31.28$ | $5,838 mn | Buy | Sell |
 |
ACTG | ACACIA RESEARCH CORPORATION | 5$ | 0.08$ | 1.63% | 5.005$ | 4.8313$ | 4.87$ | 5$ | 5.21$ | 2.7$ | $482 mn | Buy | Sell |
 |
ACTU | Actuate Therapeutics, Inc. | 2.48$ | -0.01$ | -0.4% | 2.6$ | 2.335$ | 2.46$ | 2.48$ | 11.99$ | 2.0507$ | $58,800,659 | Buy | Sell |
 |
ACU | ACME UNITED CORPORATION | 44.79$ | -0.13$ | -0.29% | 44.99$ | 44.045$ | 44.3$ | 44.79$ | 47.31$ | 35.3147$ | $171 mn | Buy | Sell |
 |
ACUT | Accustem Sciences Inc | 0.3975$ | -0.0525$ | -11.67% | - | - | - | 0.45$ | - | - | $0 | Buy | Sell |
 |
ACV | Virtus AllianzGI Diversified I | 24.67$ | 0.18$ | 0.73% | 24.82$ | 23.77$ | 24.34$ | 24.67$ | 29.0418$ | 17$ | $256 mn | Buy | Sell |
 |
ACVA | ACV Auctions Inc | 4.36$ | 0.09$ | 2.11% | 4.42$ | 4.14$ | 4.18$ | 4.36$ | 17.54$ | 4.065$ | $594 mn | Buy | Sell |
 |
ACWI | iShares MSCI ACWI Index Fund | 139.44$ | -0.23$ | -0.16% | 139.97$ | 137.065$ | 137.305$ | 139.44$ | 148.75$ | 101.25$ | $28,474 mn | Buy | Sell |
 |
ACWV | iShares Edge MSCI Min Vol Global ETF | 119.9$ | 0.38$ | 0.32% | 120.17$ | 118.6941$ | 118.85$ | 119.9$ | 125.28$ | 104.94$ | $3,333 mn | Buy | Sell |
 |
ACWX | iShares MSCI ACWI ex US Index Fund | 68.93$ | -0.46$ | -0.66% | 69.23$ | 67.67$ | 67.76$ | 68.93$ | 74.92$ | 48.99$ | $9,485 mn | Buy | Sell |
 |
ACXP | Acurx Pharmaceuticals | 3.68$ | -0.21$ | -5.4% | 3.8$ | 3.5$ | 3.8$ | 3.68$ | 21$ | 1.3259$ | $10,506,492 | Buy | Sell |
 |
AD | United States Cellular Corp | 48$ | 0.38$ | 0.8% | 48.105$ | 46.85$ | 47.2$ | 48$ | 77.655$ | 44.03$ | $2,563 mn | Buy | Sell |
 |
ADAG | Adagene Inc | 3.99$ | -0.62$ | -13.45% | 4.6$ | 3.81$ | 3.95$ | 3.99$ | 4.72$ | 1.3$ | $189 mn | Buy | Sell |
 |
ADAM | Adamas Trust, Inc. | 7.39$ | 0.04$ | 0.54% | 7.395$ | 7.195$ | 7.23$ | 7.39$ | 8.76$ | 6.445$ | $669 mn | Buy | Sell |
 |
ADBE | ADOBE SYSTEMS INC | 242.92$ | 1.55$ | 0.64% | 245.01$ | 237.72$ | 242.46$ | 242.92$ | 422.95$ | 233.155$ | $98,188 mn | Buy | Sell |
 |
ADBG | Leverage Shares 2X Long ADBE | 4.58$ | 0.06$ | 1.33% | 4.645$ | 4.4$ | 4.55$ | 4.58$ | 16.99$ | 4.2289$ | $32,472,200 | Buy | Sell |
 |
ADC | AGREE REALTY CORPORATION | 76.61$ | 0.77$ | 1.02% | 77.26$ | 75.915$ | 76.015$ | 76.61$ | 82.08$ | 68.98$ | $9,201 mn | Buy | Sell |
 |
ADCT | ADC Therapeutics SA | 3.78$ | -0.02$ | -0.53% | 3.97$ | 3.6$ | 3.7$ | 3.78$ | 4.98$ | 1.05$ | $480 mn | Buy | Sell |
 |
ADEA | Adeia Inc. | 25.07$ | 0$ | 0% | 25.26$ | 24.16$ | 24.235$ | 25.07$ | 26.09$ | 10.59$ | $2,775 mn | Buy | Sell |
 |
ADGM | Adagio Medical Holdings, Inc | 1.25$ | 0.08$ | 6.84% | 1.26$ | 1.13$ | 1.13$ | 1.25$ | 2.87$ | 0.625$ | $27,763,074 | Buy | Sell |
 |
ADI | ANALOG DEVICES Inc | 318.34$ | -2.24$ | -0.7% | 321.705$ | 309.79$ | 310.27$ | 318.34$ | 363.2$ | 158.65$ | $155 bn | Buy | Sell |
 |
ADIL | Adial Pharmaceuticals Inc | 1.69$ | -0.04$ | -2.31% | 1.7499$ | 1.67$ | 1.69$ | 1.69$ | 30.25$ | 1.54$ | $2,413,269 | Buy | Sell |
 |
ADM | ARCHER DANIELS MIDLAND COMPANY | 73.83$ | 1.46$ | 2.02% | 73.985$ | 72.07$ | 72.76$ | 73.83$ | 74.19$ | 40.98$ | $35,577 mn | Buy | Sell |
 |
ADMA | Adma Biologics Inc | 9.19$ | 0.08$ | 0.88% | 9.255$ | 8.8$ | 8.9$ | 9.19$ | 25.67$ | 7.2101$ | $2,189 mn | Buy | Sell |
 |
ADME | Aptus Drawdown Managed Equity | 49.648$ | -0.05$ | -0.1% | 49.718$ | 49.335$ | 49.335$ | 49.62$ | 55$ | 39.85$ | $233 mn | Buy | Sell |
 |
ADNT | Adient PLC | 20.37$ | -0.46$ | -2.21% | 20.69$ | 19.59$ | 20.46$ | 20.37$ | 27.32$ | 10.04$ | $1,596 mn | Buy | Sell |
 |
ADOOY | Adaro Energy Tbk PT | 7.5$ | 0$ | 0% | 7.5$ | 7.5$ | 7.5$ | 7.5$ | 7.5$ | 4.53$ | $4,614 mn | Buy | Sell |
 |
ADP | Automatic Data Processing | 204.01$ | 2.73$ | 1.36% | 204.3$ | 199.16$ | 201.25$ | 204.01$ | 329.9295$ | 197.08$ | $82,143 mn | Buy | Sell |
 |
ADPT | Adaptive Biotechnologies Corp | 14.81$ | 0.38$ | 2.63% | 14.89$ | 13.81$ | 13.81$ | 14.81$ | 20.76$ | 6.7057$ | $2,280 mn | Buy | Sell |
 |
ADSE | Ads-Tec Energy PLC | 10.76$ | -0.84$ | -7.24% | 11.5923$ | 10.66$ | 11.12$ | 10.76$ | 14.13$ | 7.89$ | $590 mn | Buy | Sell |
 |
ADSK | AUTODESK INC | 238.08$ | 0.21$ | 0.09% | 241.46$ | 234.085$ | 239.72$ | 238.08$ | 329.09$ | 215.01$ | $50,235 mn | Buy | Sell |
 |
ADT | ADT Inc | 6.62$ | 0.07$ | 1.07% | 6.63$ | 6.43$ | 6.46$ | 6.62$ | 8.935$ | 6.25$ | $5,067 mn | Buy | Sell |
 |
ADTN | ADTRAN Holdings, Inc. | 12.88$ | 0.15$ | 1.18% | 12.965$ | 12.2808$ | 12.31$ | 12.88$ | 13.1$ | 6.93$ | $1,039 mn | Buy | Sell |
 |
ADTX | Aditx Therapeutics Inc | 0.7944$ | -0.1055$ | -11.72% | 1.1399$ | 0.7604$ | 0.932$ | 0.7944$ | 3959.518888$ | 0.7561$ | $718,509 | Buy | Sell |
 |
ADUR | Aduro Clean Technologies | 10.37$ | 0.06$ | 0.58% | 10.7$ | 9.8$ | 9.92$ | 10.37$ | 17.66$ | 3.49$ | $318 mn | Buy | Sell |
 |
ADUS | ADDUS HOMECARE Corp | 91.59$ | -2.26$ | -2.41% | 93.81$ | 91.32$ | 92.78$ | 91.59$ | 124.435$ | 91.32$ | $1,708 mn | Buy | Sell |
 |
ADV | Advantage Solutions Inc | 21.75$ | 2.56$ | 13.34% | 22.35$ | 18.3501$ | 19.09$ | 21.75$ | 53.625$ | 12.2325$ | $7,123 mn | Buy | Sell |
 |
ADVB | Advanced Biomed Inc. | 4.55$ | 0.09$ | 2.02% | 4.55$ | 4.18$ | 4.18$ | 4.55$ | 75.4$ | 3.61$ | $6,208,639 | Buy | Sell |
 |
ADX | ADAMS EXPRESS COMPANY | 22.43$ | 0.03$ | 0.13% | 22.5299$ | 22.0101$ | 22.07$ | 22.43$ | 23.85$ | 16.5$ | $2,748 mn | Buy | Sell |
 |
ADXN | Addex Therapeutics Ltd | 5.7195$ | -0.5605$ | -8.93% | 6.46$ | 5.7195$ | 6.25$ | 5.7195$ | 12.0499$ | 5.57$ | $10,421,621 | Buy | Sell |
 |
ADYEY | ADYEN NV UNSP/ADR | 9.741$ | -0.2195$ | -2.2% | 9.75$ | 9.45$ | 9.54$ | 9.75$ | 19.94$ | 9.45$ | $30,208 mn | Buy | Sell |
 |
ADYX | Adynxx Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0002$ | 0.000001$ | $2,475 | Buy | Sell |
 |
AEE | AMEREN CORPORATION | 111.68$ | 0.89$ | 0.8% | 112.28$ | 110.355$ | 111$ | 111.68$ | 113.93$ | 91.77$ | $30,897 mn | Buy | Sell |
 |
AEG | Aegon Ltd. New York | 7.36$ | -0.01$ | -0.14% | 7.37$ | 7.19$ | 7.21$ | 7.36$ | 8.15$ | 5.42$ | $11,578 mn | Buy | Sell |
© 2026 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission in accordance with license No.281/15 issued on 25/09/2015. The "Just2Trade" trademark is owned by LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
All promotions, materials and information of this website may have applied conditions. Please contact the Company for further details
Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services.
E-mail: 24_support@j2t.com
