Công cụ giao dịch

Cập nhật cuối: 04/04/2026 6:10:54 CH

Ticker Tiêu đề Giá hiện tại Thay đổi Thay đổi, % tối đa tối thiểu Giá mở Giá đóng cửa 52 tuần, max 52 tuần, tối thiểu Vốn hóa Mua Bán
AAPL APPLE Inc 255.92$ 0.29$ 0.11% 256.13$ 250.65$ 254.2$ 255.92$ 288.62$ 169.2101$ $3.757 tỷ Mua Bán
ABBV ABBVIE Inc 208.84$ -6.14$ -2.86% 214.56$ 207.71$ 213.99$ 208.84$ 244.81$ 164.39$ $369 tỷ Mua Bán
ABT Abbott Laboratories 102.87$ 0.49$ 0.48% 103.47$ 101.55$ 102.02$ 102.87$ 139.06$ 100.875$ $179 tỷ Mua Bán
ACN ACCENTURE PLC 201.33$ 4.27$ 2.17% 201.33$ 195.29$ 197.62$ 201.33$ 325.71$ 187$ $134 tỷ Mua Bán
ALL THE ALLSTATE CORPORATION 207.03$ 2.93$ 1.44% 207.84$ 204.162$ 204.96$ 207.03$ 216.62$ 176.0001$ $53.732 mn Mua Bán
AMGN AMGEN INC 347.94$ -5.34$ -1.51% 354.16$ 345.87$ 352.72$ 347.94$ 391.29$ 261.43$ $188 tỷ Mua Bán
AMZN AMAZON.COM INC 209.77$ -0.803$ -0.38% 212.2125$ 204.9$ 206.54$ 209.767$ 258.6$ 161.38$ $2.252 tỷ Mua Bán
AXP AMERICAN EXPRESS COMPANY 300.18$ -1.27$ -0.42% 302.75$ 292.58$ 295.4$ 300.18$ 387.49$ 220.43$ $206 tỷ Mua Bán
BA BOEING COMPANY 208.22$ 0.9$ 0.43% 208.78$ 202.3$ 203$ 208.22$ 254.3499$ 128.8801$ $164 tỷ Mua Bán
BAC BANK OF AMERICA CORPORATION 49.38$ 0.11$ 0.22% 49.565$ 48.16$ 48.75$ 49.38$ 57.55$ 33.065$ $353 tỷ Mua Bán
BIIB BIOGEN IDEC Inc 177.34$ -6.44$ -3.5% 182.23$ 176.39$ 181.46$ 177.34$ 202.41$ 110.035$ $26.026 mn Mua Bán
BK BANK OF NEW YORK MELLON CORPORATION 122.13$ 1.16$ 0.96% 122.43$ 118.58$ 119.03$ 122.13$ 128.76$ 70.46$ $84.053 mn Mua Bán
BMY BRISTOL-MYERS SQUIBB CO. 59.6$ -2.13$ -3.45% 60.5751$ 59.1$ 60.23$ 59.6$ 62.8864$ 42.52$ $122 tỷ Mua Bán
BRK BERKSHIRE HATHAWAY CLASS B 477.35$ -1.15$ -0.24% 479.77$ 475.68$ 477.82$ 477.35$ 542.07$ 455.185$ $664 tỷ Mua Bán
C CITIGROUP Inc 115.25$ -0.05$ -0.04% 115.61$ 111.75$ 112.315$ 115.25$ 125.16$ 55.51$ $198 tỷ Mua Bán
CAT CATERPILLAR Inc 717.22$ -13.1$ -1.79% 735.41$ 705.45$ 705.57$ 717.22$ 789.81$ 267.3$ $334 tỷ Mua Bán
CL COLGATE-PALMOLIVE COMPANY 85.14$ -0.27$ -0.32% 85.47$ 84.4341$ 85.22$ 85.14$ 99.33$ 74.545$ $68.308 mn Mua Bán
CMCSA Comcast 27.93$ -0.12$ -0.43% 28.1576$ 27.575$ 28.04$ 27.93$ 36.66$ 25.75$ $111 tỷ Mua Bán
COF Capital One Financial 181.92$ -2.58$ -1.4% 185.14$ 177.72$ 181$ 181.92$ 259.635$ 143.22$ $113 tỷ Mua Bán
COP ConocoPhillips 130.52$ 2.14$ 1.67% 134.4099$ 129.11$ 131.3$ 130.52$ 135.87$ 79.88$ $159 tỷ Mua Bán
COST COSTCO WHOLESALE CORP 1014.96$ 18.4$ 1.85% 1016$ 999.21$ 1008$ 1014.96$ 1067.08$ 844.06$ $450 tỷ Mua Bán
CSCO CISCO SYSTEMS INC 79.02$ 1.09$ 1.4% 79.1$ 76.54$ 76.73$ 79.02$ 88.185$ 52.11$ $312 tỷ Mua Bán
CVS CVS HEALTH CORPORATION 73.49$ 1$ 1.38% 73.68$ 72.12$ 72.5$ 73.49$ 85.15$ 58.35$ $93.495 mn Mua Bán
CVX CHEVRON CORPORATION 198.97$ 1.56$ 0.79% 205.48$ 198.04$ 202.51$ 198.97$ 214.71$ 132.04$ $397 tỷ Mua Bán
DIS THE WALT DISNEY COMPANY 96.61$ 0.05$ 0.05% 97.1699$ 95.09$ 96$ 96.61$ 124.86$ 80.1$ $171 tỷ Mua Bán
DVN DEVON ENERGY CORPORATION 49.49$ 0.9$ 1.85% 50.675$ 48.59$ 50.3$ 49.49$ 52.71$ 25.89$ $30.755 mn Mua Bán
EMR EMERSON ELECTRIC CO. 131.7$ -0.67$ -0.51% 133.25$ 128.315$ 128.74$ 131.7$ 165.15$ 90.0553$ $74.015 mn Mua Bán
EXC EXELON CORPORATION 49.33$ 0.45$ 0.92% 49.465$ 48.96$ 49.11$ 49.33$ 50.65$ 41.705$ $50.473 mn Mua Bán
F FORD MOTOR COMPANY 11.6$ -0.08$ -0.68% 11.62$ 11.36$ 11.47$ 11.6$ 14.795$ 8.4406$ $45.707 mn Mua Bán
FDX FEDEX CORPORATION 361.63$ 2.32$ 0.65% 364.56$ 353.5$ 354$ 361.63$ 392.86$ 194.295$ $86.287 mn Mua Bán
FOXA Fox Corp 58.62$ 0.16$ 0.27% 58.79$ 57.19$ 58.46$ 58.62$ 76.39$ 46.42$ $14.492 mn Mua Bán
GD GENERAL DYNAMICS CORPORATION 349.09$ -1.44$ -0.41% 352.9$ 347.05$ 347.5$ 349.09$ 369.7$ 239.2$ $94.550 mn Mua Bán
GM GENERAL MOTORS COMPANY 72.54$ -2.5$ -3.33% 73.68$ 71.67$ 73.34$ 72.54$ 87.62$ 41.6$ $65.574 mn Mua Bán
GOOG Alphabet Inc. Class C 294.46$ -0.44$ -0.15% 295.9$ 287.57$ 288.99$ 294.46$ 350.15$ 142.66$ $1.601 tỷ Mua Bán
GOOGL Alphabet Inc. Class A 295.77$ -1.62$ -0.54% 298.08$ 289.45$ 290.69$ 295.77$ 349$ 140.53$ $1.722 tỷ Mua Bán
GS GOLDMAN SACHS GROUP Inc 863.04$ 2.83$ 0.33% 867.3$ 831$ 838.39$ 863.04$ 984.7$ 439.38$ $255 tỷ Mua Bán
GILD GILEAD SCIENCES INC 139.71$ -0.59$ -0.42% 141.34$ 138.64$ 139.61$ 139.71$ 157.29$ 93.37$ $173 tỷ Mua Bán
HAL Halliburton Company 38.17$ 0.17$ 0.45% 39.355$ 37.86$ 38.6$ 38.17$ 41.18$ 18.72$ $31.878 mn Mua Bán
HD HOME DEPOT Inc 321.63$ -7.93$ -2.41% 326.3$ 318.66$ 323.6$ 321.63$ 426.75$ 318.66$ $320 tỷ Mua Bán
HON HONEYWELL INTERNATIONAL Inc 229.45$ 1.25$ 0.55% 230.5$ 225.12$ 226.885$ 229.45$ 248.18$ 179.36$ $146 tỷ Mua Bán
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION 248.16$ 5.02$ 2.06% 248.2103$ 241.485$ 243$ 248.16$ 324.9$ 214.5$ $233 tỷ Mua Bán
INTC INTEL CORP 50.38$ 2.35$ 4.89% 50.49$ 46.04$ 46.06$ 50.38$ 54.6$ 17.665$ $252 tỷ Mua Bán
JNJ JOHNSON & JOHNSON 243.04$ -1.08$ -0.44% 247.21$ 241.87$ 245.11$ 243.04$ 251.71$ 141.5$ $585 tỷ Mua Bán
JPM JPMORGAN CHASE & CO. 294.6$ -0.78$ -0.26% 295.62$ 288.72$ 291.91$ 294.6$ 337.25$ 202.16$ $795 tỷ Mua Bán
KMI Kinder Morgan 32.97$ 0.09$ 0.27% 33.5$ 32.825$ 33.5$ 32.97$ 34.726$ 23.94$ $73.352 mn Mua Bán
KO COCA-COLA COMPANY 76.72$ 0.64$ 0.84% 76.958$ 76.12$ 76.58$ 76.72$ 82$ 65.3538$ $330 tỷ Mua Bán
LLY ELI LILLY & CO. 935.58$ -18.94$ -1.98% 957.6875$ 930.02$ 945$ 935.58$ 1133.95$ 623.78$ $884 tỷ Mua Bán
LMT LOCKHEED MARTIN Corp 622.79$ 5.15$ 0.83% 626.51$ 616.01$ 616.7$ 622.79$ 692$ 410.11$ $144 tỷ Mua Bán
LOW LOWE'S COMPANIES Inc 231.03$ -4.95$ -2.1% 235.5125$ 228$ 231.13$ 231.03$ 293.06$ 206.385$ $129 tỷ Mua Bán
MA MASTERCARD INCORPORATED 493.44$ 1.79$ 0.36% 499.8799$ 487.75$ 488.13$ 493.44$ 601.77$ 465.59$ $483 tỷ Mua Bán
MCD MCDONALD'S CORPORATION 307.14$ -0.15$ -0.05% 307.5$ 303.03$ 306.83$ 307.14$ 341.75$ 283.47$ $218 tỷ Mua Bán
MDLZ Mondelez International 57.54$ 0.47$ 0.82% 57.58$ 56.73$ 56.97$ 57.54$ 71.15$ 51.2008$ $73.757 mn Mua Bán
MET METLIFE Inc 70.72$ -0.45$ -0.63% 71.46$ 69.5$ 70.13$ 70.72$ 83.85$ 65.21$ $46.113 mn Mua Bán
META Meta Platforms Inc. 574.46$ -4.77$ -0.82% 578.5$ 559.7$ 566.035$ 574.46$ 796.25$ 479.8$ $1.256 tỷ Mua Bán
MMM 3M COMPANY 144.47$ -0.78$ -0.54% 146.17$ 142.145$ 142.34$ 144.47$ 177.41$ 121.9771$ $75.471 mn Mua Bán
MO ALTRIA GROUP Inc 65.76$ 0.28$ 0.43% 66.655$ 65.52$ 66$ 65.76$ 70.51$ 52.82$ $110 tỷ Mua Bán
MRK Merck and Co Inc. 120.87$ 0.03$ 0.02% 121.65$ 119.22$ 120.37$ 120.87$ 125.14$ 73.31$ $299 tỷ Mua Bán
MS Morgan Stanley 165.81$ -0.36$ -0.22% 166.995$ 160.57$ 161.99$ 165.81$ 192.68$ 94.3301$ $262 tỷ Mua Bán
MSFT MICROSOFT CORP 373.46$ 4.09$ 1.11% 373.64$ 364.15$ 367.205$ 373.46$ 555.45$ 344.79$ $2.773 tỷ Mua Bán
NKE NIKE Inc 44.19$ -0.44$ -0.99% 44.3399$ 43.17$ 43.76$ 44.19$ 80.165$ 43.17$ $53.006 mn Mua Bán
NSC NORFOLK SOUTHERN Corp 288$ 1$ 0.35% 290$ 284.77$ 286$ 288$ 319.94$ 201.63$ $70.510 mn Mua Bán
OXY Occidental Petroleum 62.97$ 0.74$ 1.19% 66.02$ 62.36$ 64.6$ 62.97$ 67.45$ 34.785$ $62.447 mn Mua Bán
PEP PEPSICO Inc 157.01$ 2.36$ 1.53% 157.06$ 154.2187$ 154.66$ 157.01$ 171.48$ 127.6$ $215 tỷ Mua Bán
PFE PFIZER Inc 28.32$ -0.23$ -0.81% 28.745$ 28.22$ 28.5$ 28.32$ 28.745$ 20.915$ $161 tỷ Mua Bán
PG PROCTER & GAMBLE COMPANY 143.12$ -0.97$ -0.67% 144.21$ 142.58$ 144.09$ 143.12$ 171.65$ 137.62$ $333 tỷ Mua Bán
PM PHILIP MORRIS INTERNATIONAL Inc 158.1$ 0.77$ 0.49% 159.48$ 156.2515$ 157.35$ 158.1$ 191.3$ 142.11$ $246 tỷ Mua Bán
PYPL PayPal Holdings Inc. 45.34$ 0.71$ 1.59% 45.42$ 43.675$ 44.02$ 45.34$ 79.5$ 38.46$ $41.743 mn Mua Bán
QCOM QUALCOMM INC 126.8$ -0.479$ -0.38% 127$ 124.0101$ 125.23$ 126.801$ 205.95$ 120.8019$ $135 tỷ Mua Bán
SBUX STARBUCKS CORP 90.37$ -0.06$ -0.07% 91.22$ 88.1601$ 89.795$ 90.37$ 104.82$ 75.5$ $103 tỷ Mua Bán
SLB Schlumberger Limited 49.44$ -0.59$ -1.18% 51.1$ 48.835$ 50.51$ 49.44$ 54.8$ 31.11$ $74.287 mn Mua Bán
SO THE SOUTHERN COMPANY 97.45$ 0.51$ 0.53% 97.84$ 97$ 97.5$ 97.45$ 100.835$ 83.09$ $107 tỷ Mua Bán
SPG SIMON PROPERTY GROUP Inc 188.67$ 0.57$ 0.3% 189.25$ 186.07$ 187.5$ 188.67$ 205.115$ 136.34$ $61.288 mn Mua Bán
T AT&T Inc 28.33$ 0.02$ 0.07% 28.63$ 27.99$ 28.39$ 28.33$ 29.79$ 22.95$ $198 tỷ Mua Bán
TGT TARGET CORPORATION 120.45$ 0$ 0% 121.51$ 119.15$ 120.3$ 120.45$ 126$ 83.44$ $54.546 mn Mua Bán
TXN TEXAS INSTRUMENTS INCORPORATED 194.87$ -1.43$ -0.73% 196.065$ 191$ 192.38$ 194.87$ 231.32$ 139.95$ $177 tỷ Mua Bán
UNP UNION PACIFIC Corp 244.71$ 1.59$ 0.65% 244.83$ 240$ 240.48$ 244.66$ 268.14$ 204.66$ $145 tỷ Mua Bán
UNH UNITEDHEALTH GROUP INCORPORATED 277.26$ 3.41$ 1.25% 279.04$ 271.53$ 272.29$ 277.21$ 606.36$ 234.6$ $252 tỷ Mua Bán
UPS UNITED PARCEL SERVICE Inc CLASS B 98.18$ 0.27$ 0.28% 98.87$ 95.52$ 96.04$ 98.18$ 122.41$ 82$ $73.116 mn Mua Bán
V VISA Inc 300.8$ 2.435$ 0.82% 302.4699$ 295.85$ 297.8$ 300.87$ 375.51$ 293.89$ $506 tỷ Mua Bán
VZ Verizon Communications 49.4$ 0$ 0% 49.9$ 49.28$ 49.81$ 49.38$ 51.68$ 10.5999$ $208 tỷ Mua Bán
WFC WELLS FARGO & CO. 80.6$ 0.045$ 0.06% 80.84$ 78.69$ 79.405$ 80.615$ 97.76$ 58.42$ $249 tỷ Mua Bán
WMT Walmart Inc. 125.79$ 1.05$ 0.84% 125.9$ 124.15$ 125.15$ 125.79$ 134.69$ 79.81$ $1.003 tỷ Mua Bán
XOM EXXON MOBIL CORPORATION 160.69$ -0.09$ -0.06% 166.9$ 159.59$ 164.49$ 160.69$ 176.41$ 97.8$ $670 tỷ Mua Bán
1526 Rici Healthcare Holdings 0.83 HKD -0.06 HKD -6.74% 0.85 HKD 0.83 HKD 0.85 HKD 0.83 HKD 1.17 HKD 0.71 HKD HKD1.321 mn Mua Bán
A AGILENT TECHNOLOGIES Inc 115.48$ 0.94$ 0.82% 117.32$ 112.99$ 113.91$ 115.48$ 160.27$ 96.43$ $32.635 mn Mua Bán
AA Alcoa Corporation 71.53$ -0.53$ -0.74% 71.9777$ 69.75$ 70.78$ 71.53$ 72.17$ 21.53$ $18.874 mn Mua Bán
AAAU Goldman Sachs Physical Gold ETF Shares 46.09$ -0.92$ -1.96% 46.33$ 45.23$ 45.34$ 46.09$ 54.71$ 29.22$ $2.890 mn Mua Bán
AACG ATA Creativity Global 0.969$ 0.049$ 5.33% 0.97$ 0.893$ 0.893$ 0.969$ 2.5794$ 0.7391$ $41.696.067 Mua Bán
AADR AdvisorShares Dorsey Wright ADR ETF 83.25$ -0.935$ -1.12% 83.84$ 82.875$ 83.25$ 82.915$ 98.38$ 2$ $45.787.500 Mua Bán
AAGR African Agriculture Holdings Inc. 0.008$ 0$ 0% - - - 0.008$ - - $462.935 Mua Bán
AAL AMERICAN AIRLINES GROUP Inc 10.84$ -0.29$ -2.61% 10.9$ 10.35$ 10.57$ 10.84$ 16.5$ 8.92$ $7.158 mn Mua Bán
AAME ATLANTIC AMERICAN CORP 2.22$ -0.03$ -1.33% 2.2699$ 2.175$ 2.2$ 2.22$ 3.71$ 1.26$ $45.281.846 Mua Bán
AAOI APPLIED OPTOELECTRONICS Inc 103.91$ 17.56$ 20.34% 105.57$ 81.51$ 81.6$ 103.91$ 128.96$ 9.711$ $7.814 mn Mua Bán
AAON AAON INC 81.36$ -2.29$ -2.74% 83.785$ 78.74$ 80.29$ 81.36$ 116.04$ 62$ $6.638 mn Mua Bán
AAP ADVANCE AUTO PARTS INC 51.83$ -2.57$ -4.72% 54.37$ 51.17$ 53.8$ 51.83$ 70$ 28.8901$ $3.127 mn Mua Bán
AAPB GraniteShares 1.75x Long 27.4969$ -0.01$ -0.04% 27.5$ 26.39$ 26.98$ 27.48$ 37.89$ 14.5$ $16.223.198 Mua Bán
AAPD Direxion Daily AAPL Bear 1X 13.844$ -0.015$ -0.11% 14.13$ 13.83$ 13.95$ 13.845$ 21.96$ 12.4$ $20.073.814 Mua Bán
AAPU Direxion Daily AAPL Bull 1.5X 28.5$ 0.03$ 0.11% 28.54$ 27.33$ 28.07$ 28.5$ 40.7$ 15.89$ $149 mn Mua Bán
AAPX ETF Opportunities Trust T-Rex 2X 25.9$ 0.07$ 0.27% 25.94$ 24.86$ 25.49$ 25.9$ 35.2$ 13.719$ $7.770.000 Mua Bán
AARD Aardvark Therapeutics, Inc. 4.3$ 0.21$ 5.13% 4.3$ 3.9$ 3.92$ 4.3$ 17.94$ 3.35$ $93.808.976 Mua Bán
AAT AMERICAN ASSETS TRUST Inc 18.67$ 0.32$ 1.74% 18.73$ 18.22$ 18.27$ 18.67$ 21.395$ 16.69$ $1.146 mn Mua Bán
AATC Autoscope Technologies Corp. 5.567$ 0.142$ 2.62% 5.6$ 5.567$ 5.6$ 5.567$ 8.24$ 5.25$ $30.221.595 Mua Bán
AAUAF Almaden Minerals Ltd 0.1855$ 0.0025$ 1.37% 0.188$ 0.1644$ 0.1644$ 0.1855$ 0.23$ 0.0641$ $25.454.571 Mua Bán
AAUC Allied Gold Corporation 31.19$ -0.02$ -0.06% 31.21$ 30.87$ 31$ 31.19$ 32.0799$ 11.4$ $3.926 mn Mua Bán
AAXJ iShares MSCI All Country Asia ex Japan Index Fund 96.11$ -1.08$ -1.11% 96.75$ 93.93$ 94.46$ 96.11$ 107.85$ 64.33$ $3.287 mn Mua Bán
ABAT American Battery Technology Company 2.78$ 0.06$ 2.21% 2.8$ 2.59$ 2.6$ 2.78$ 11.49$ 0.8602$ $366 mn Mua Bán
ABBNY ABB Ltd. - - - - - - - - Mua Bán
ABCB AMERIS BANCORP 78.4$ -0.1$ -0.13% 78.57$ 77.01$ 77.76$ 78.4$ 87.98$ 48.92$ $5.322 mn Mua Bán
ABCL AbCellera Biologics Inc. 3.52$ 0.01$ 0.28% 3.625$ 3.41$ 3.43$ 3.52$ 6.515$ 1.8906$ $1.067 mn Mua Bán
ABEO Abeona Therapeutics Inc 4.82$ 0.24$ 5.24% 4.84$ 4.5$ 4.5$ 4.82$ 7.5401$ 3.9328$ $275 mn Mua Bán
ABEV Ambev S.A. American Depositary Shares (Each representing 1 Common Share) 2.93$ -0.04$ -1.35% 2.98$ 2.91$ 2.94$ 2.93$ 3.24$ 2.1$ $46.182 mn Mua Bán
ABG ASBURY AUTOMOTIVE GROUP Inc 194.76$ 0.73$ 0.38% 195.28$ 189.985$ 192.81$ 194.76$ 274.5$ 184.61$ $3.758 mn Mua Bán
ABLV Able View Global Inc 0.61$ -0.013$ -2.09% 0.661999$ 0.61$ 0.61$ 0.61$ 1.77$ 0.59$ $14.956.278 Mua Bán
ABM ABM INDUSTRIES Inc 38.72$ 0.02$ 0.05% 38.73$ 37.58$ 38$ 38.72$ 52.94$ 36.962$ $2.266 mn Mua Bán
ABNB Airbnb, Inc. 124.95$ -0.24$ -0.19% 126.18$ 121.51$ 122.8$ 124.95$ 143.8799$ 99.88$ $52.925 mn Mua Bán
ABOS Acumen Pharmaceuticals 2.7$ 0.15$ 5.88% 2.745$ 2.49$ 2.49$ 2.7$ 3.6$ 0.8551$ $195 mn Mua Bán
ABR ARBOR REALTY TRUST Inc 7.5$ -0.01$ -0.13% 7.52$ 7.32$ 7.38$ 7.5$ 12.575$ 7.11$ $1.448 mn Mua Bán
ABSI Absci Corp 3.06$ -0.09$ -2.86% 3.285$ 2.96$ 3.02$ 3.06$ 5.228$ 2.0105$ $468 mn Mua Bán
ABTC AMERICAN BITCOIN CORP 0.9094$ -0.0088$ -0.96% 0.92$ 0.87$ 0.8955$ 0.9094$ 14.52$ 0.77$ $297 mn Mua Bán
ABTS Abits Group Inc 1.49$ 0.08$ 5.67% 1.62$ 1.31$ 1.41$ 1.49$ 10.8554$ 1.31$ $3.531.293 Mua Bán
ABUS Arbutus Biopharma Corp 4.48$ -0.04$ -0.88% 4.54$ 4.374$ 4.4$ 4.48$ 5.1$ 2.705$ $876 mn Mua Bán
ABVC ABVC BioPharma Inc 1.09$ 0.01$ 0.93% 1.14$ 1.06$ 1.06$ 1.09$ 5.48$ 0.7348$ $27.730.044 Mua Bán
ABVE Above Food Ingredients Inc. 0.9501$ 0.0662$ 7.49% 0.96$ 0.8352$ 0.8501$ 0.9501$ 6.56$ 0.317$ $27.108.933 Mua Bán
ABX Abacus Global Management Inc 8.09$ 0.33$ 4.25% 8.13$ 7.522$ 7.64$ 8.09$ 10.535$ 7.27$ $791 mn Mua Bán
ACA Arcosa Inc 107.7$ -0.32$ -0.3% 109.01$ 104.3801$ 105.6$ 107.7$ 131$ 68.11$ $5.288 mn Mua Bán
ACAD Acadia Pharmaceuticals Inc 22.2$ -0.12$ -0.54% 22.485$ 21.715$ 21.85$ 22.2$ 28.35$ 13.4$ $3.785 mn Mua Bán
ACB Aurora Cannabis Inc 3.44$ 0.09$ 2.69% 3.46$ 3.26$ 3.27$ 3.44$ 6.665$ 3.07$ $195 mn Mua Bán
ACCO ACCO Brands Corp 2.88$ -0.05$ -1.71% 2.93$ 2.83$ 2.9$ 2.88$ 4.3$ 2.83$ $266 mn Mua Bán
ACCS ACCESS Newswire Inc. 8.5$ -0.05$ -0.58% 8.55$ 8.3$ 8.55$ 8.5$ 13.35$ 6.51$ $32.803.294 Mua Bán
ACDC ProFrac Holding Corp 6.08$ 0.17$ 2.88% 6.26$ 6.02$ 6.05$ 6.08$ 10.7$ 3.08$ $1.100 mn Mua Bán
ACEL Accel Entertainment, Inc. 11.04$ 0.04$ 0.36% 11.08$ 10.72$ 10.76$ 11.04$ 13.31$ 9.17$ $901 mn Mua Bán
ACES ALPS Clean Energy ETF 33.46$ -0.19$ -0.56% 34.0108$ 32.93$ 32.93$ 33.46$ 37.57$ 19.925$ $112 mn Mua Bán
ACET Adicet Bio, Inc. 6.99$ 0.11$ 1.6% 7.01$ 6.735$ 6.81$ 6.99$ 17.4384$ 6.01$ $67.078.885 Mua Bán
ACGL Arch Capital Group Ltd 96.74$ 1.25$ 1.31% 97.14$ 95.565$ 95.73$ 96.74$ 103.39$ 82.445$ $34.466 mn Mua Bán
ACGLO Arch Capital Group Ltd. DS 19.72$ 0.07$ 0.36% 19.7307$ 19.57$ 19.64$ 19.72$ 22.2$ 19.41$ $260 mn Mua Bán
ACI Albertsons Companies Inc 17.45$ 0.44$ 2.59% 17.49$ 17.02$ 17.2$ 17.45$ 22.78$ 15.8$ $8.968 mn Mua Bán
ACIC American Coastal Insurance Cor 10.97$ -0.02$ -0.18% 11.09$ 10.6$ 10.85$ 10.97$ 13.055$ 9.97$ $534 mn Mua Bán
ACIU AC Immune SA 2.76$ -0.03$ -1.08% 2.77$ 2.7$ 2.73$ 2.76$ 4$ 1.4299$ $281 mn Mua Bán
ACIW ACI WORLDWIDE Inc 41.33$ 0.37$ 0.9% 41.6$ 39.8$ 40.64$ 41.33$ 55.45$ 38.0545$ $4.204 mn Mua Bán
ACLLY Accelleron Industries Ltd 48.884$ -0.316$ -0.64% - - - 49.2$ - - $0 Mua Bán
ACLS AXCELIS TECHNOLOGIES INC 95.09$ -0.42$ -0.44% 96.78$ 91.78$ 91.78$ 95.09$ 102.93$ 40.4$ $2.922 mn Mua Bán
ACLX Arcellx Inc 114.77$ 0.02$ 0.02% 114.8$ 114.66$ 114.75$ 114.77$ 114.94$ 47.8601$ $6.712 mn Mua Bán
ACM AECOM 84.71$ -0.99$ -1.16% 87.295$ 83.8853$ 84.35$ 84.71$ 135.52$ 83.0209$ $10.952 mn Mua Bán
ACMR ACM Research Inc 40.54$ 0.08$ 0.2% 41.78$ 37.915$ 38.03$ 40.54$ 71.65$ 16.82$ $2.461 mn Mua Bán
ACNB ACNB CORP 48$ -0.05$ -0.1% 48.19$ 47$ 47.46$ 48$ 53.89$ 36.4$ $497 mn Mua Bán
ACOG Alpha Cognition Inc. 5.98$ 0.02$ 0.34% 6.41$ 5.9$ 5.91$ 5.98$ 11.54$ 3.752$ $130 mn Mua Bán
ACON Aclarion, Inc. 3.57$ 0.16$ 4.69% 3.61$ 3.3$ 3.3228$ 3.57$ 12.03$ 2.3401$ $8.148.064 Mua Bán
ACP Aberdeen Income Credit Strategies Fund 5.09$ -0.02$ -0.39% 5.11$ 5.0301$ 5.1$ 5.09$ 5.99$ 4.92$ $639 mn Mua Bán
ACR ACRES Commercial Realty Corp. 18.86$ -0.32$ -1.67% 19.4$ 18.64$ 19.17$ 18.86$ 24.61$ 16.51$ $134 mn Mua Bán
ACRE ARES COMMERCIAL REAL ESTATE CORPORATION 4.76$ 0.04$ 0.85% 4.77$ 4.63$ 4.64$ 4.76$ 5.89$ 3.35$ $264 mn Mua Bán
ACRS Aclaris Therapeutics Inc 4.2$ 0.06$ 1.45% 4.22$ 4.012$ 4.05$ 4.2$ 4.89$ 1.05$ $506 mn Mua Bán
ACRV Acrivon Therapeutics, Inc. 1.52$ 0.06$ 4.11% 1.545$ 1.36$ 1.4$ 1.52$ 3.56$ 1.05$ $58.891.558 Mua Bán
ACT Enact Holdings Inc 41.35$ 0.78$ 1.92% 41.51$ 40.38$ 40.52$ 41.35$ 44.8$ 31.28$ $5.838 mn Mua Bán
ACTG ACACIA RESEARCH CORPORATION 5$ 0.08$ 1.63% 5.005$ 4.8313$ 4.87$ 5$ 5.21$ 2.7$ $482 mn Mua Bán
ACTU Actuate Therapeutics, Inc. 2.48$ -0.01$ -0.4% 2.6$ 2.335$ 2.46$ 2.48$ 11.99$ 2.0507$ $58.800.659 Mua Bán
ACU ACME UNITED CORPORATION 44.79$ -0.13$ -0.29% 44.99$ 44.045$ 44.3$ 44.79$ 47.31$ 35.3147$ $171 mn Mua Bán
ACUT Accustem Sciences Inc 0.3975$ -0.0525$ -11.67% - - - 0.45$ - - $0 Mua Bán
ACV Virtus AllianzGI Diversified I 24.67$ 0.18$ 0.73% 24.82$ 23.77$ 24.34$ 24.67$ 29.0418$ 17$ $256 mn Mua Bán
ACVA ACV Auctions Inc 4.36$ 0.09$ 2.11% 4.42$ 4.14$ 4.18$ 4.36$ 17.54$ 4.065$ $594 mn Mua Bán
ACWI iShares MSCI ACWI Index Fund 139.44$ -0.23$ -0.16% 139.97$ 137.065$ 137.305$ 139.44$ 148.75$ 101.25$ $28.474 mn Mua Bán
ACWV iShares Edge MSCI Min Vol Global ETF 119.9$ 0.38$ 0.32% 120.17$ 118.6941$ 118.85$ 119.9$ 125.28$ 104.94$ $3.333 mn Mua Bán
ACWX iShares MSCI ACWI ex US Index Fund 68.93$ -0.46$ -0.66% 69.23$ 67.67$ 67.76$ 68.93$ 74.92$ 48.99$ $9.485 mn Mua Bán
ACXP Acurx Pharmaceuticals 3.68$ -0.21$ -5.4% 3.8$ 3.5$ 3.8$ 3.68$ 21$ 1.3259$ $10.506.492 Mua Bán
ACH Accendra Health 2.63$ 0.15$ 6.05% 2.64$ 2.39$ 2.44$ 2.63$ 2.9$ 1.84$ $201 mn Mua Bán
ACHC ACADIA HEALTHCARE COMPANY Inc 23.96$ 0.29$ 1.23% 24.395$ 22.61$ 22.73$ 23.96$ 30.17$ 11.43$ $2.205 mn Mua Bán
ACHR Archer Aviation Inc. 5.42$ 0.21$ 4.03% 5.43$ 5$ 5$ 5.42$ 14.62$ 4.8$ $4.035 mn Mua Bán
ACHV Achieve Life Sciences Inc 3.23$ 0.09$ 2.87% 3.32$ 3.05$ 3.1$ 3.23$ 6.025$ 1.84$ $172 mn Mua Bán
AD United States Cellular Corp 48$ 0.38$ 0.8% 48.105$ 46.85$ 47.2$ 48$ 77.655$ 44.03$ $2.563 mn Mua Bán
ADAG Adagene Inc 3.99$ -0.62$ -13.45% 4.6$ 3.81$ 3.95$ 3.99$ 4.72$ 1.3$ $189 mn Mua Bán
ADAM Adamas Trust, Inc. 7.39$ 0.04$ 0.54% 7.395$ 7.195$ 7.23$ 7.39$ 8.76$ 6.445$ $669 mn Mua Bán
ADBE ADOBE SYSTEMS INC 242.92$ 1.55$ 0.64% 245.01$ 237.72$ 242.46$ 242.92$ 422.95$ 233.155$ $98.188 mn Mua Bán
ADBG Leverage Shares 2X Long ADBE 4.58$ 0.06$ 1.33% 4.645$ 4.4$ 4.55$ 4.58$ 16.99$ 4.2289$ $32.472.200 Mua Bán
ADC AGREE REALTY CORPORATION 76.61$ 0.77$ 1.02% 77.26$ 75.915$ 76.015$ 76.61$ 82.08$ 68.98$ $9.201 mn Mua Bán
ADCT ADC Therapeutics SA 3.78$ -0.02$ -0.53% 3.97$ 3.6$ 3.7$ 3.78$ 4.98$ 1.05$ $480 mn Mua Bán
ADEA Adeia Inc. 25.07$ 0$ 0% 25.26$ 24.16$ 24.235$ 25.07$ 26.09$ 10.59$ $2.775 mn Mua Bán
ADGM Adagio Medical Holdings, Inc 1.25$ 0.08$ 6.84% 1.26$ 1.13$ 1.13$ 1.25$ 2.87$ 0.625$ $27.763.074 Mua Bán
ADI ANALOG DEVICES Inc 318.34$ -2.24$ -0.7% 321.705$ 309.79$ 310.27$ 318.34$ 363.2$ 158.65$ $155 tỷ Mua Bán
ADIL Adial Pharmaceuticals Inc 1.69$ -0.04$ -2.31% 1.7499$ 1.67$ 1.69$ 1.69$ 30.25$ 1.54$ $2.413.269 Mua Bán
ADM ARCHER DANIELS MIDLAND COMPANY 73.83$ 1.46$ 2.02% 73.985$ 72.07$ 72.76$ 73.83$ 74.19$ 40.98$ $35.577 mn Mua Bán
ADMA Adma Biologics Inc 9.19$ 0.08$ 0.88% 9.255$ 8.8$ 8.9$ 9.19$ 25.67$ 7.2101$ $2.189 mn Mua Bán
ADME Aptus Drawdown Managed Equity 49.648$ -0.05$ -0.1% 49.718$ 49.335$ 49.335$ 49.62$ 55$ 39.85$ $233 mn Mua Bán
ADNT Adient PLC 20.37$ -0.46$ -2.21% 20.69$ 19.59$ 20.46$ 20.37$ 27.32$ 10.04$ $1.596 mn Mua Bán
ADOOY Adaro Energy Tbk PT 7.5$ 0$ 0% 7.5$ 7.5$ 7.5$ 7.5$ 7.5$ 4.53$ $4.614 mn Mua Bán
ADP Automatic Data Processing 204.01$ 2.73$ 1.36% 204.3$ 199.16$ 201.25$ 204.01$ 329.9295$ 197.08$ $82.143 mn Mua Bán
ADPT Adaptive Biotechnologies Corp 14.81$ 0.38$ 2.63% 14.89$ 13.81$ 13.81$ 14.81$ 20.76$ 6.7057$ $2.280 mn Mua Bán
ADSE Ads-Tec Energy PLC 10.76$ -0.84$ -7.24% 11.5923$ 10.66$ 11.12$ 10.76$ 14.13$ 7.89$ $590 mn Mua Bán
ADSK AUTODESK INC 238.08$ 0.21$ 0.09% 241.46$ 234.085$ 239.72$ 238.08$ 329.09$ 215.01$ $50.235 mn Mua Bán
ADT ADT Inc 6.62$ 0.07$ 1.07% 6.63$ 6.43$ 6.46$ 6.62$ 8.935$ 6.25$ $5.067 mn Mua Bán
ADTN ADTRAN Holdings, Inc. 12.88$ 0.15$ 1.18% 12.965$ 12.2808$ 12.31$ 12.88$ 13.1$ 6.93$ $1.039 mn Mua Bán
ADTX Aditx Therapeutics Inc 0.7944$ -0.1055$ -11.72% 1.1399$ 0.7604$ 0.932$ 0.7944$ 3959.518888$ 0.7561$ $718.509 Mua Bán
ADUR Aduro Clean Technologies 10.37$ 0.06$ 0.58% 10.7$ 9.8$ 9.92$ 10.37$ 17.66$ 3.49$ $318 mn Mua Bán
ADUS ADDUS HOMECARE Corp 91.59$ -2.26$ -2.41% 93.81$ 91.32$ 92.78$ 91.59$ 124.435$ 91.32$ $1.708 mn Mua Bán
ADV Advantage Solutions Inc 21.75$ 2.56$ 13.34% 22.35$ 18.3501$ 19.09$ 21.75$ 53.625$ 12.2325$ $7.123 mn Mua Bán
ADVB Advanced Biomed Inc. 4.55$ 0.09$ 2.02% 4.55$ 4.18$ 4.18$ 4.55$ 75.4$ 3.61$ $6.208.639 Mua Bán
ADX ADAMS EXPRESS COMPANY 22.43$ 0.03$ 0.13% 22.5299$ 22.0101$ 22.07$ 22.43$ 23.85$ 16.5$ $2.748 mn Mua Bán
ADXN Addex Therapeutics Ltd 5.7195$ -0.5605$ -8.93% 6.46$ 5.7195$ 6.25$ 5.7195$ 12.0499$ 5.57$ $10.421.621 Mua Bán
ADYEY ADYEN NV UNSP/ADR 9.741$ -0.2195$ -2.2% 9.75$ 9.45$ 9.54$ 9.75$ 19.94$ 9.45$ $30.208 mn Mua Bán
ADYX Adynxx Inc 0.0001$ 0$ 0% 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.0002$ 0.000001$ $2.475 Mua Bán
AEE AMEREN CORPORATION 111.68$ 0.89$ 0.8% 112.28$ 110.355$ 111$ 111.68$ 113.93$ 91.77$ $30.897 mn Mua Bán
AEG Aegon Ltd. New York 7.36$ -0.01$ -0.14% 7.37$ 7.19$ 7.21$ 7.36$ 8.15$ 5.42$ $11.578 mn Mua Bán
AEHR AEHR TEST SYSTEMS 44.32$ 4.843$ 12.23% 44.5$ 35.65$ 36.23$ 44.443$ 46.95$ 6.58$ $1.357 mn Mua Bán
Người dùng chỉ có thể sử dụng các trích dẫn và thông tin từ trang web j2t.com cho nhu cầu riêng của mình, không liên quan trực tiếp đến hoạt động kinh doanh, nghề nghiệp. Việc phân phối các trích dẫn và thông tin từ trang web j2t.com dưới mọi hình thức đều bị cấm hoàn toàn hoặc một phần.

Thời sự

Không có tin tức cho năm đã chọn

; ;