Instruments de négociation

Last updated: 18/06/2026 06:50:22

Ticker Titre Prix actuel Changement Changement, % max min Prix d'ouverture Prix de clôture 52 semaines, maximum 52 semaines, minimum Capitalisation Acheter Vendre
0001 CK Hutchison Holdings Ltd 69.15 HKD 0.1 HKD 0.14% 69.95 HKD 68.4 HKD 69.8 HKD 69.05 HKD 74.35 HKD 46.65 HKD HKD267 milliards Acheter Vendre
0002 CLP 72.55 HKD -0.35 HKD -0.48% 73.2 HKD 72.3 HKD 72.9 HKD 72.9 HKD 77.75 HKD 64 HKD HKD183 milliards Acheter Vendre
0003 Hong Kong and China Gas 6.68 HKD 0 HKD 0% 6.74 HKD 6.64 HKD 6.68 HKD 6.68 HKD 7.76 HKD 6.57 HKD HKD113 milliards Acheter Vendre
0006 Power Assets Holdings 55.45 HKD -0.75 HKD -1.33% 56.35 HKD 55.45 HKD 56.2 HKD 56.2 HKD 67.05 HKD 48.62 HKD HKD118 milliards Acheter Vendre
0012 Henderson Land Development 25.78 HKD -0.58 HKD -2.2% 26.34 HKD 25.74 HKD 26.06 HKD 26.36 HKD 35.66 HKD 25.2 HKD HKD125 milliards Acheter Vendre
0016 Sun Hung Kai Properties 112.2 HKD -2.4 HKD -2.09% 114 HKD 110.4 HKD 113.7 HKD 114.6 HKD 148.8 HKD 82.8 HKD HKD325 milliards Acheter Vendre
0020 SenseTime Group Inc 1.46 HKD -0.04 HKD -2.67% 1.51 HKD 1.45 HKD 1.49 HKD 1.5 HKD 2.94 HKD 1.38 HKD Acheter Vendre
0023 Bank of East Asia 12.83 HKD -0.4 HKD -3.02% 13.3 HKD 12.8 HKD 13.3 HKD 13.23 HKD 16.44 HKD 11.24 HKD HKD37 397 millions Acheter Vendre
0041 Great Eagle Holdings Ltd 14.98 HKD -0.32 HKD -2.09% 15.49 HKD 14.91 HKD 15.3 HKD 15.3 HKD 19.2 HKD 13.12 HKD HKD10 465 millions Acheter Vendre
0066 MTR Corporation 31.16 HKD -0.26 HKD -0.83% 31.42 HKD 30.84 HKD 31.42 HKD 31.42 HKD 37.88 HKD 26.08 HKD HKD192 milliards Acheter Vendre
0068 Manycore Tech Inc 13.89 HKD 0.14 HKD 1.02% 14.3 HKD 13.35 HKD 13.77 HKD 13.75 HKD 48.5 HKD 14.3 HKD Acheter Vendre
0098 Xingfa Aluminium Holdings Ltd 7 HKD 0 HKD 0% 7 HKD 6.76 HKD 7 HKD 7 HKD 8.88 HKD 6.75 HKD HKD2 926 millions Acheter Vendre
0101 Hang Lung Properties 7.31 HKD -0.22 HKD -2.92% 7.54 HKD 7.3 HKD 7.53 HKD 7.53 HKD 10.3 HKD 6.63 HKD HKD32 878 millions Acheter Vendre
0107 Sichuan Expressway Co Ltd 4.67 HKD -0.06 HKD -1.27% 4.74 HKD 4.66 HKD 4.7 HKD 4.73 HKD 6.1 HKD 4.39 HKD HKD0 Acheter Vendre
0135 Kulun Energy Company 6.65 HKD -0.14 HKD -2.06% 6.78 HKD 6.58 HKD 6.72 HKD 6.79 HKD 8.83 HKD 6.76 HKD HKD57 581 millions Acheter Vendre
0144 China Merchants 12.98 HKD -0.52 HKD -3.85% 13.58 HKD 12.93 HKD 13.5 HKD 13.5 HKD 17.85 HKD 13.7 HKD HKD44 767 millions Acheter Vendre
0151 Want Want China Holdings 3.99 HKD -0.05 HKD -1.24% 4.03 HKD 3.95 HKD 4.01 HKD 4.04 HKD 5.97 HKD 3.95 HKD HKD49 537 millions Acheter Vendre
0168 Tsingtao Brewery Co Ltd 45.02 HKD -1.86 HKD -3.97% 46.88 HKD 45.02 HKD 46.88 HKD 46.88 HKD 56 HKD 46.94 HKD HKD29 491 millions Acheter Vendre
0175 Geely Automobile Holdings Ltd 18.45 HKD -0.59 HKD -3.1% 19.05 HKD 18.36 HKD 18.94 HKD 19.04 HKD 25.62 HKD 14.96 HKD HKD170 milliards Acheter Vendre
0177 Jiangsu Expressway Co Ltd 10.08 HKD -0.11 HKD -1.08% 10.27 HKD 10.03 HKD 10.18 HKD 10.19 HKD 11.64 HKD 8.68 HKD HKD12 318 millions Acheter Vendre
0189 Dongyue Group Ltd 21.14 HKD -0.4 HKD -1.86% 22.04 HKD 20.3 HKD 21.06 HKD 21.54 HKD 21.08 HKD 9.4 HKD HKD44 641 millions Acheter Vendre
0219 Shun Ho Property Investments 0.69 HKD -0.01 HKD -1.43% 0.72 HKD 0.69 HKD 0.72 HKD 0.7 HKD 0.75 HKD 0.495 HKD HKD400 millions Acheter Vendre
0240 Build King Holdings 1.54 HKD 0.02 HKD 1.32% 1.54 HKD 1.53 HKD 1.53 HKD 1.52 HKD 1.89 HKD 1.06 HKD Acheter Vendre
0241 Alibaba Health 3.26 HKD -0.1 HKD -2.98% 3.34 HKD 3.25 HKD 3.34 HKD 3.36 HKD 7.91 HKD 3.36 HKD HKD42 170 millions Acheter Vendre
0267 CITIC Pacific 12.52 HKD -0.27 HKD -2.11% 12.82 HKD 12.5 HKD 12.79 HKD 12.79 HKD 13.9 HKD 10.46 HKD HKD364 milliards Acheter Vendre
0270 GUANGDONG INV. LTD 7.88 HKD -0.12 HKD -1.5% 8.02 HKD 7.88 HKD 8 HKD 8 HKD 8.63 HKD 6.37 HKD HKD51 518 millions Acheter Vendre
0288 WH GROUP LTD 8.46 HKD -0.42 HKD -4.73% 8.88 HKD 8.45 HKD 8.88 HKD 8.88 HKD 10.84 HKD 7.15 HKD HKD125 milliards Acheter Vendre
0297 Sinofert Holdings Ltd 1.33 HKD -0.07 HKD -5% 1.4 HKD 1.29 HKD 1.4 HKD 1.4 HKD 2.07 HKD 1.25 HKD HKD9 343 millions Acheter Vendre
0315 SmarTone Communication 4.68 HKD -0.08 HKD -1.68% 4.79 HKD 4.66 HKD 4.79 HKD 4.76 HKD 5.3 HKD 4.24 HKD HKD5 247 millions Acheter Vendre
0316 Orient Overseas International 122.9 HKD -3.6 HKD -2.85% 126 HKD 122 HKD 125.1 HKD 126.5 HKD 159.3 HKD 118.5 HKD HKD76 910 millions Acheter Vendre
0317 Guangzhou Shipyard Intl 13.05 HKD -0.71 HKD -5.16% 13.74 HKD 13.04 HKD 13.66 HKD 13.76 HKD 18.1 HKD 11.74 HKD HKD0 Acheter Vendre
0323 Maanshan Iron & Steel Co Ltd 1.68 HKD -0.08 HKD -4.55% 1.78 HKD 1.67 HKD 1.77 HKD 1.76 HKD 3.07 HKD 1.78 HKD HKD0 Acheter Vendre
0337 Greenland Hong Kong Holdings 0.166 HKD 0 HKD 0% 0.166 HKD 0.161 HKD 0.161 HKD 0.166 HKD 0.385 HKD 0.152 HKD HKD463 millions Acheter Vendre
0338 Sinopec Shanghai Petrochemical Co Ltd 1.16 HKD -0.04 HKD -3.33% 1.22 HKD 1.14 HKD 1.22 HKD 1.2 HKD 1.82 HKD 1.11 HKD HKD4 054 millions Acheter Vendre
0357 Hainan Meilan International Airport Co Ltd 4.54 HKD -0.11 HKD -2.37% 4.71 HKD 4.54 HKD 4.57 HKD 4.65 HKD 12.18 HKD 4.32 HKD HKD1 030 millions Acheter Vendre
0358 Jiangxi Copper Co Ltd 39.86 HKD 2.28 HKD 6.07% 41.3 HKD 37.8 HKD 38 HKD 37.58 HKD 53.75 HKD 13.5 HKD HKD55 305 millions Acheter Vendre
0384 China Gas Holdings Ltd 6.2 HKD -0.21 HKD -3.28% 6.41 HKD 6.17 HKD 6.41 HKD 6.41 HKD 8.85 HKD 6.73 HKD HKD32 355 millions Acheter Vendre
0386 China Petroleum and Chemical 4.12 HKD -0.13 HKD -3.06% 4.25 HKD 4.11 HKD 4.24 HKD 4.25 HKD 5.7 HKD 3.99 HKD HKD105 milliards Acheter Vendre
0388 Hong Kong Exchanges and Clearing 373.2 HKD -10.2 HKD -2.66% 381.4 HKD 372 HKD 378.4 HKD 383.4 HKD 466 HKD 369 HKD HKD473 milliards Acheter Vendre
0390 China Railway Group Ltd 3.55 HKD -0.12 HKD -3.27% 3.71 HKD 3.53 HKD 3.65 HKD 3.67 HKD 5.28 HKD 3.42 HKD HKD14 936 millions Acheter Vendre
0398 Oriental Watch Holdings Ltd 3.25 HKD 0.02 HKD 0.62% 3.27 HKD 3.21 HKD 3.24 HKD 3.23 HKD 3.8 HKD 3.18 HKD HKD1 854 millions Acheter Vendre
0467 United Energy Group Ltd 0.38 HKD -0.015 HKD -3.8% 0.395 HKD 0.37 HKD 0.395 HKD 0.395 HKD 1.1 HKD 0.4 HKD HKD9 992 millions Acheter Vendre
0525 Guangshen Railway Co Ltd 2.1 HKD -0.04 HKD -1.87% 2.14 HKD 2.08 HKD 2.14 HKD 2.14 HKD 2.64 HKD 1.84 HKD HKD3 006 millions Acheter Vendre
0548 Shenzhen Expressway Co Ltd 6.47 HKD -0.08 HKD -1.22% 6.6 HKD 6.45 HKD 6.59 HKD 6.55 HKD 8.12 HKD 6.56 HKD HKD4 836 millions Acheter Vendre
0564 Zhengzhou Coal Mining Machinery Group Co Ltd 13.73 HKD -0.45 HKD -3.17% 14.25 HKD 13.7 HKD 14.23 HKD 14.18 HKD 26 HKD 13.92 HKD HKD0 Acheter Vendre
0570 China Traditional Chinese Med 1.42 HKD -0.04 HKD -2.74% 1.45 HKD 1.41 HKD 1.45 HKD 1.46 HKD 2.68 HKD 1.45 HKD HKD7 151 millions Acheter Vendre
0576 Zhejiang Expressway Co Ltd 6.46 HKD -0.12 HKD -1.82% 6.58 HKD 6.42 HKD 6.58 HKD 6.58 HKD 8.16 HKD 6.52 HKD HKD0 Acheter Vendre
0579 Beijing Jingneng Clean Energy Co Ltd 2.04 HKD -0.02 HKD -0.97% 2.07 HKD 2.03 HKD 2.07 HKD 2.06 HKD 2.62 HKD 2.11 HKD HKD0 Acheter Vendre
0598 Sinotrans Ltd 4.07 HKD -0.18 HKD -4.24% 4.25 HKD 4.07 HKD 4.25 HKD 4.25 HKD 5.51 HKD 3.8 HKD HKD0 Acheter Vendre
0609 Tiande Chemical Holdings Limited 1.2 HKD 0.07 HKD 6.19% 1.2 HKD 1.15 HKD 1.16 HKD 1.13 HKD 1.75 HKD 1.11 HKD HKD1 022 millions Acheter Vendre
0639 Shougang Fushan Group Ltd 2.4 HKD -0.1 HKD -4% 2.48 HKD 2.36 HKD 2.45 HKD 2.5 HKD 3.5 HKD 2.48 HKD HKD12 724 millions Acheter Vendre
0659 NWS Holdings Limited 8.04 HKD -0.1 HKD -1.23% 8.11 HKD 8.01 HKD 8.07 HKD 8.14 HKD 9.58 HKD 6.618 HKD HKD31 446 millions Acheter Vendre
0667 China East Education Holdings 4.04 HKD -0.04 HKD -0.98% 4.11 HKD 3.9 HKD 4.08 HKD 4.08 HKD 9.15 HKD 3.82 HKD HKD8 854 millions Acheter Vendre
0669 Techtronic Industries 122.3 HKD -3.2 HKD -2.55% 124.8 HKD 119.3 HKD 123.7 HKD 125.5 HKD 129 HKD 81.6 HKD HKD224 milliards Acheter Vendre
0683 Kerry Properties Ltd 18.45 HKD -0.57 HKD -3% 19.18 HKD 18.4 HKD 19.02 HKD 19.02 HKD 26.1 HKD 18.24 HKD HKD26 872 millions Acheter Vendre
0694 Beijing Capital International Airport Co Ltd 1.57 HKD -0.06 HKD -3.68% 1.63 HKD 1.57 HKD 1.63 HKD 1.63 HKD 3.25 HKD 1.64 HKD HKD2 951 millions Acheter Vendre
0698 Tongda Group Holdings Ltd 2.29 HKD 0 HKD 0% 2.33 HKD 2.18 HKD 2.3 HKD 2.29 HKD 130 HKD 2.18 HKD Acheter Vendre
0700 TENCENT HOLDINGS LTD. 437 HKD -8.4 HKD -1.89% 446.2 HKD 435.6 HKD 440 HKD 445.4 HKD 683 HKD 420.4 HKD HKD4 175 milliards Acheter Vendre
0743 ASIA CEMENT CH. 1.88 HKD -0.01 HKD -0.53% 1.89 HKD 1.88 HKD 1.88 HKD 1.89 HKD 3.06 HKD 1.86 HKD HKD0 Acheter Vendre
0746 Lee & Man Chemical Co Ltd 4.55 HKD 0.1 HKD 2.25% 4.55 HKD 4.48 HKD 4.48 HKD 4.45 HKD 6.42 HKD 3.66 HKD HKD3 754 millions Acheter Vendre
0753 Air China Ltd 4.47 HKD -0.21 HKD -4.49% 4.68 HKD 4.45 HKD 4.68 HKD 4.68 HKD 7.77 HKD 4.11 HKD HKD20 395 millions Acheter Vendre
0763 ZTE Corporation 25.14 HKD -0.88 HKD -3.38% 26.06 HKD 25.02 HKD 26.06 HKD 26.02 HKD 46.46 HKD 21.52 HKD HKD18 993 millions Acheter Vendre
0778 FORTUNE REAL ESTATE INV 4.61 HKD -0.08 HKD -1.71% 4.69 HKD 4.6 HKD 4.67 HKD 4.69 HKD 5.44 HKD 4.62 HKD Acheter Vendre
0788 CHINA TOWER CORP LTD 9.25 HKD -0.2 HKD -2.12% 9.45 HKD 9.23 HKD 9.4 HKD 9.45 HKD 12.85 HKD 9.53 HKD HKD432 milliards Acheter Vendre
0819 Tianneng Power International 4.95 HKD -0.18 HKD -3.51% 5.11 HKD 4.95 HKD 5.11 HKD 5.13 HKD 9.89 HKD 5.08 HKD HKD5 577 millions Acheter Vendre
0823 Link Real Estate Investment 35.74 HKD -0.58 HKD -1.6% 36.4 HKD 35.7 HKD 36.2 HKD 36.32 HKD 45.05 HKD 34.12 HKD Acheter Vendre
0836 China Resources Power Holdings 18.25 HKD -0.49 HKD -2.61% 18.73 HKD 18.25 HKD 18.73 HKD 18.74 HKD 22.16 HKD 16.9 HKD HKD87 791 millions Acheter Vendre
0857 PetroChina 9.12 HKD -0.61 HKD -6.27% 9.46 HKD 9.1 HKD 9.42 HKD 9.73 HKD 12.22 HKD 6.5 HKD HKD192 milliards Acheter Vendre
0868 Xinyi Glass Holdings Ltd. 9.2 HKD -0.55 HKD -5.64% 9.75 HKD 9.19 HKD 9.67 HKD 9.75 HKD 12.35 HKD 6.93 HKD HKD36 957 millions Acheter Vendre
0881 Zhongsheng Group Holdings 5.25 HKD -0.13 HKD -2.42% 5.37 HKD 5.08 HKD 5.37 HKD 5.38 HKD 18.73 HKD 5.53 HKD HKD11 926 millions Acheter Vendre
0902 Huaneng Power International Inc 6.48 HKD -0.24 HKD -3.57% 6.76 HKD 6.46 HKD 6.65 HKD 6.72 HKD 7.63 HKD 4.73 HKD HKD30 458 millions Acheter Vendre
0914 Anhui Conch Cement Co Ltd 17.74 HKD -0.12 HKD -0.67% 18 HKD 17.62 HKD 17.86 HKD 17.86 HKD 27.14 HKD 17.74 HKD HKD23 055 millions Acheter Vendre
0916 China Longyuan Power Group Corporation Ltd 5.29 HKD -0.34 HKD -6.04% 5.63 HKD 5.28 HKD 5.63 HKD 5.63 HKD 8.66 HKD 5.72 HKD HKD17 669 millions Acheter Vendre
0934 SINOPEC Kantons Holdings Ltd. 3.63 HKD -0.12 HKD -3.2% 3.74 HKD 3.61 HKD 3.69 HKD 3.75 HKD 4.68 HKD 3.6 HKD HKD9 025 millions Acheter Vendre
0939 China Construction Bank 8.56 HKD -0.15 HKD -1.72% 8.69 HKD 8.53 HKD 8.63 HKD 8.71 HKD 9.07 HKD 7.18 HKD HKD2 058 milliards Acheter Vendre
0956 China Suntien Green Energy Corporation Ltd 3.26 HKD -0.1 HKD -2.98% 3.38 HKD 3.26 HKD 3.37 HKD 3.36 HKD 4.78 HKD 3.29 HKD HKD0 Acheter Vendre
0960 Longfor Properties Co Ltd 7.01 HKD -0.52 HKD -6.91% 7.55 HKD 7.01 HKD 7.46 HKD 7.53 HKD 12.24 HKD 7.39 HKD HKD41 991 millions Acheter Vendre
0968 Xinyi Solar Holdings Ltd 2.33 HKD -0.07 HKD -2.92% 2.39 HKD 2.33 HKD 2.39 HKD 2.4 HKD 4.1 HKD 2.26 HKD HKD18 831 millions Acheter Vendre
0987 China Renewable Energy 0.186 HKD 0 HKD 0% 0.192 HKD 0.182 HKD 0.182 HKD 0.186 HKD 0.244 HKD 0.122 HKD HKD466 millions Acheter Vendre
0992 Lenovo Group 23.62 HKD -1.26 HKD -5.06% 24.88 HKD 23.58 HKD 24.88 HKD 24.88 HKD 27.42 HKD 8.52 HKD HKD284 milliards Acheter Vendre
0995 Anhui Expressway Co Ltd 16.44 HKD 0.12 HKD 0.74% 16.74 HKD 16.34 HKD 16.72 HKD 16.32 HKD 18.3 HKD 10.91 HKD HKD0 Acheter Vendre
0998 China CITIC Bank Corporation Ltd 7.24 HKD -0.26 HKD -3.47% 7.52 HKD 7.21 HKD 7.47 HKD 7.5 HKD 8.6 HKD 6.52 HKD HKD108 milliards Acheter Vendre
1024 Kuaishou Technology 47 HKD -0.7 HKD -1.47% 48.64 HKD 46.7 HKD 47 HKD 47.7 HKD 92.6 HKD 41.92 HKD HKD160 milliards Acheter Vendre
1033 Sinopec Oilfield Service Corp. 0.63 HKD 0 HKD 0% 0.63 HKD 0.62 HKD 0.63 HKD 0.63 HKD 1.88 HKD 0.63 HKD HKD0 Acheter Vendre
1038 CK Infrastructure Holdings 57.9 HKD -0.5 HKD -0.86% 58.65 HKD 57.8 HKD 58.4 HKD 58.4 HKD 67.9 HKD 50.2 HKD HKD153 milliards Acheter Vendre
1053 Chongqing Iron & Steel Co Ltd 1 HKD 0.07 HKD 7.53% 1.17 HKD 0.92 HKD 0.93 HKD 0.93 HKD 2.12 HKD 0.85 HKD HKD0 Acheter Vendre
1055 China Southern Airlines Co Ltd 3.63 HKD -0.2 HKD -5.22% 3.83 HKD 3.61 HKD 3.83 HKD 3.83 HKD 6.62 HKD 3.33 HKD HKD15 519 millions Acheter Vendre
1065 Tianjin Capital Environmental Protection Group Co Ltd 3.82 HKD -0.06 HKD -1.55% 3.88 HKD 3.78 HKD 3.87 HKD 3.88 HKD 10.02 HKD 3.65 HKD HKD0 Acheter Vendre
1070 TCL Multimedia Technology 13.42 HKD -0.99 HKD -6.87% 14.2 HKD 13.41 HKD 14.18 HKD 14.41 HKD 16.19 HKD 8.91 HKD HKD31 342 millions Acheter Vendre
1086 Goodbaby International Holding 0.83 HKD -0.02 HKD -2.35% 0.85 HKD 0.83 HKD 0.85 HKD 0.85 HKD 1.47 HKD 0.81 HKD HKD1 384 millions Acheter Vendre
1088 China Shenhua Energy 42.38 HKD -0.72 HKD -1.67% 43.94 HKD 42.28 HKD 43 HKD 43.1 HKD 49.62 HKD 30.15 HKD HKD144 milliards Acheter Vendre
1093 CSPC Pharmaceutical Group 6.83 HKD -0.1 HKD -1.44% 7.01 HKD 6.75 HKD 6.88 HKD 6.93 HKD 11.63 HKD 6.64 HKD HKD42 594 millions Acheter Vendre
1099 Sinopharm Group Co Ltd 16.38 HKD -0.46 HKD -2.73% 16.83 HKD 16.37 HKD 16.8 HKD 16.84 HKD 22.34 HKD 16.43 HKD HKD21 979 millions Acheter Vendre
1109 China Resources Land 32.46 HKD -2.16 HKD -6.24% 34.2 HKD 32.32 HKD 34.2 HKD 34.62 HKD 39.88 HKD 26.4 HKD HKD231 milliards Acheter Vendre
1128 Wynn Macau Ltd. 5.25 HKD -0.11 HKD -2.05% 5.4 HKD 5.13 HKD 5.4 HKD 5.36 HKD 7.4 HKD 4.95 HKD HKD27 284 millions Acheter Vendre
1157 Zoomlion Heavy Industry Science and Technology Co Ltd 7.96 HKD -0.23 HKD -2.81% 8.2 HKD 7.95 HKD 8.2 HKD 8.19 HKD 10.67 HKD 5.71 HKD HKD11 050 millions Acheter Vendre
1171 Yanzhou Coal Mining Co Ltd 12.42 HKD -0.29 HKD -2.28% 12.84 HKD 12.36 HKD 12.6 HKD 12.71 HKD 17.42 HKD 7.68 HKD HKD24 244 millions Acheter Vendre
1177 Sino Biopharmaceutical 4.54 HKD -0.06 HKD -1.3% 4.71 HKD 4.5 HKD 4.6 HKD 4.6 HKD 9.12 HKD 4.39 HKD HKD57 151 millions Acheter Vendre
1199 Cosco Pacific 4.7 HKD -0.16 HKD -3.29% 4.81 HKD 4.7 HKD 4.77 HKD 4.86 HKD 6.56 HKD 4.85 HKD HKD14 861 millions Acheter Vendre
1205 CITIC Resources Holdings Ltd 0.5 HKD 0 HKD 0% 0.51 HKD 0.495 HKD 0.5 HKD 0.5 HKD 0.65 HKD 0.37 HKD HKD3 929 millions Acheter Vendre
1211 BYD Co Ltd 81.3 HKD -0.6 HKD -0.73% 82.9 HKD 80.5 HKD 81 HKD 81.9 HKD 136.3 HKD 83.4 HKD HKD74 390 millions Acheter Vendre
1245 NIRAKU GC HOLDINGS INC 0.193 HKD 0.009 HKD 4.89% 0.194 HKD 0.188 HKD 0.188 HKD 0.184 HKD 0.255 HKD 0.15 HKD HKD0 Acheter Vendre
1276 JIANGSU HENGRUI PHARMA 54.4 HKD 1.4 HKD 2.64% 55.4 HKD 52.2 HKD 53 HKD 53 HKD 95.2 HKD 51.3 HKD Acheter Vendre
1277 Kinetic Development 1.6 HKD -0.09 HKD -5.33% 1.67 HKD 1.6 HKD 1.65 HKD 1.69 HKD 2.7 HKD 1.12 HKD HKD13 488 millions Acheter Vendre
1288 Agricultural Bank of China Ltd 5.66 HKD -0.17 HKD -2.92% 5.83 HKD 5.64 HKD 5.83 HKD 5.83 HKD 6.41 HKD 5.05 HKD HKD174 milliards Acheter Vendre
1299 AIA Group 73.3 HKD -1.75 HKD -2.33% 74.85 HKD 73 HKD 74.5 HKD 75.05 HKD 92.15 HKD 66.55 HKD HKD886 milliards Acheter Vendre
1308 SITC International Holdings 32.04 HKD -1.48 HKD -4.42% 33.5 HKD 32.02 HKD 33.2 HKD 33.52 HKD 37 HKD 23.3 HKD HKD85 805 millions Acheter Vendre
1330 Dynagreen Environmental Protection Group Co Ltd 5.65 HKD -0.17 HKD -2.92% 5.87 HKD 5.65 HKD 5.78 HKD 5.82 HKD 7.7 HKD 4.41 HKD HKD0 Acheter Vendre
1336 New China Life Insurance Co Ltd 49.18 HKD -2.92 HKD -5.6% 52.3 HKD 49.04 HKD 51.75 HKD 52.1 HKD 65.8 HKD 37.4 HKD HKD0 Acheter Vendre
1339 The People's Insurance Co (Group) of China Ltd 5.13 HKD -0.35 HKD -6.39% 5.44 HKD 5.11 HKD 5.43 HKD 5.48 HKD 7.63 HKD 4.96 HKD HKD44 766 millions Acheter Vendre
1347 HUA HONG GRACE 167.6 HKD 8.4 HKD 5.28% 177.7 HKD 156.2 HKD 159.3 HKD 159.2 HKD 177 HKD 30.45 HKD HKD215 milliards Acheter Vendre
1357 Meitu Inc 4.44 HKD -0.25 HKD -5.33% 4.66 HKD 4.41 HKD 4.66 HKD 4.69 HKD 12.56 HKD 4.1 HKD HKD19 142 millions Acheter Vendre
1359 China Cinda Asset Management Co Ltd 1.04 HKD 0 HKD 0% 1.05 HKD 1.02 HKD 1.04 HKD 1.04 HKD 1.72 HKD 1 HKD HKD0 Acheter Vendre
1378 China Hongqiao Group 22.6 HKD -1.16 HKD -4.88% 23.94 HKD 22.26 HKD 23.42 HKD 23.76 HKD 41.36 HKD 15.5 HKD HKD194 milliards Acheter Vendre
1385 Shanghai Fudan Microelectronics Group Co Ltd 29.16 HKD -0.32 HKD -1.09% 30.22 HKD 28.92 HKD 29.5 HKD 29.48 HKD 57 HKD 25.65 HKD HKD8 291 millions Acheter Vendre
1398 Industrial and Commercial Bank of China 6.8 HKD -0.24 HKD -3.41% 7.04 HKD 6.8 HKD 7.02 HKD 7.04 HKD 7.32 HKD 5.56 HKD HKD590 milliards Acheter Vendre
1419 Human Health Holdings Ltd 0.77 HKD -0.01 HKD -1.28% 0.77 HKD 0.77 HKD 0.77 HKD 0.78 HKD 1.38 HKD 0.75 HKD HKD292 millions Acheter Vendre
1569 Minsheng Education Group 0.123 HKD 0 HKD 0% 0.125 HKD 0.123 HKD 0.123 HKD 0.123 HKD 0.233 HKD 0.097 HKD HKD494 millions Acheter Vendre
1578 Bank of Tianjin 2.2 HKD 0.02 HKD 0.92% 2.22 HKD 2.2 HKD 2.22 HKD 2.18 HKD 2.88 HKD 2.11 HKD HKD3 882 millions Acheter Vendre
1666 Tong Ren Tang Technologies Co Ltd 3.26 HKD -0.1 HKD -2.98% 3.36 HKD 3.25 HKD 3.36 HKD 3.36 HKD 5.52 HKD 3.35 HKD HKD0 Acheter Vendre
1681 Consun Pharmaceutical Group 13.19 HKD -0.01 HKD -0.08% 13.21 HKD 12.94 HKD 13.18 HKD 13.2 HKD 19.49 HKD 10.8 HKD HKD11 544 millions Acheter Vendre
1733 E -Commodities Holdings Ltd 0.61 HKD -0.02 HKD -3.17% 0.62 HKD 0.61 HKD 0.61 HKD 0.63 HKD 1.14 HKD 0.61 HKD HKD1 879 millions Acheter Vendre
1766 CSR Corporation Ltd 5.18 HKD -0.17 HKD -3.18% 5.35 HKD 5.15 HKD 5.32 HKD 5.35 HKD 6.76 HKD 4.65 HKD HKD22 642 millions Acheter Vendre
1772 Ganfeng Lithium 56 HKD -4.55 HKD -7.51% 60.2 HKD 55.7 HKD 59.5 HKD 60.55 HKD 91.2 HKD 20 HKD HKD11 210 millions Acheter Vendre
1787 Shandong Gold Mining 21.26 HKD -1.64 HKD -7.16% 22.66 HKD 21.18 HKD 22.5 HKD 22.9 HKD 54.45 HKD 20.3 HKD HKD7 587 millions Acheter Vendre
1797 EAST BUY HOLDING 20.42 HKD -0.3 HKD -1.45% 21.06 HKD 20.38 HKD 20.74 HKD 20.72 HKD 53.7 HKD 11.2 HKD HKD19 167 millions Acheter Vendre
1798 China Datang Corporation Renewable Power Co Ltd 1.4 HKD -0.04 HKD -2.78% 1.43 HKD 1.38 HKD 1.43 HKD 1.44 HKD 2.82 HKD 1.44 HKD HKD0 Acheter Vendre
1801 Innovent Biologics Inc - - - - - - - - Acheter Vendre
1810 Xiaomi Corp 24.56 HKD -0.86 HKD -3.38% 25.1 HKD 24.42 HKD 25.1 HKD 25.42 HKD 61.45 HKD 25.5 HKD HKD429 milliards Acheter Vendre
1816 CGN Power Co Ltd 2.84 HKD -0.06 HKD -2.07% 2.92 HKD 2.83 HKD 2.91 HKD 2.9 HKD 3.77 HKD 2.61 HKD HKD31 705 millions Acheter Vendre
1876 Budweiser Brewing Company 6.41 HKD -0.24 HKD -3.61% 6.65 HKD 6.41 HKD 6.65 HKD 6.65 HKD 9.42 HKD 6.77 HKD HKD84 890 millions Acheter Vendre
1879 Shanghai Xizhi Tech. 472.2 HKD -4 HKD -0.84% 505 HKD 459 HKD 466.2 HKD 476.2 HKD 1050 HKD 444 HKD Acheter Vendre
1883 CITIC Telecom International 2.57 HKD -0.05 HKD -1.91% 2.63 HKD 2.55 HKD 2.63 HKD 2.62 HKD 2.86 HKD 2.33 HKD HKD9 184 millions Acheter Vendre
1898 China Coal Energy 10.94 HKD -0.36 HKD -3.19% 11.23 HKD 10.9 HKD 11.08 HKD 11.3 HKD 15.24 HKD 8.58 HKD HKD44 927 millions Acheter Vendre
1918 Sunac China Holdings Ltd 0.74 HKD -0.04 HKD -5.13% 0.78 HKD 0.72 HKD 0.78 HKD 0.78 HKD 1.92 HKD 0.76 HKD HKD3 441 millions Acheter Vendre
1919 China COSCO Holdings Co Ltd 13.44 HKD -0.36 HKD -2.61% 13.84 HKD 13.42 HKD 13.75 HKD 13.8 HKD 16.6 HKD 11.61 HKD HKD34 683 millions Acheter Vendre
1928 Sands China 13.76 HKD -0.57 HKD -3.98% 14.13 HKD 13.71 HKD 14.1 HKD 14.33 HKD 22.5 HKD 14 HKD HKD111 milliards Acheter Vendre
1929 Chow Tai Fook Jewellery Group 12.25 HKD -0.31 HKD -2.47% 12.57 HKD 12.24 HKD 12.46 HKD 12.56 HKD 16.95 HKD 10.34 HKD HKD123 milliards Acheter Vendre
1931 IVD MEDICAL 0.7 HKD 0.01 HKD 1.45% 0.72 HKD 0.67 HKD 0.72 HKD 0.69 HKD 12.86 HKD 0.56 HKD HKD933 millions Acheter Vendre
1963 Bank of Chongqing Co Ltd 8.05 HKD -0.26 HKD -3.13% 8.33 HKD 8.04 HKD 8.33 HKD 8.31 HKD 8.92 HKD 6.93 HKD HKD0 Acheter Vendre
1988 China Minsheng Banking Corp Ltd 3.47 HKD -0.03 HKD -0.86% 3.51 HKD 3.42 HKD 3.5 HKD 3.5 HKD 5.55 HKD 3.32 HKD HKD28 871 millions Acheter Vendre
2007 Country Garden Holdings 0.198 HKD -0.004 HKD -1.98% 0.203 HKD 0.197 HKD 0.202 HKD 0.202 HKD 0.72 HKD 0.199 HKD HKD4 327 millions Acheter Vendre
2015 Li Auto Inc 52.2 HKD -1.7 HKD -3.15% 53.9 HKD 52.05 HKD 53.25 HKD 53.9 HKD 128.1 HKD 52.25 HKD HKD88 533 millions Acheter Vendre
2018 AAC Technologies Holding 48.38 HKD -0.5 HKD -1.02% 48.88 HKD 47.52 HKD 48.42 HKD 48.88 HKD 51 HKD 31.2 HKD HKD58 467 millions Acheter Vendre
2020 ANTA Sports Products Ltd 70.45 HKD -1.65 HKD -2.29% 71.95 HKD 70.1 HKD 71.5 HKD 72.1 HKD 106.3 HKD 72.3 HKD HKD190 milliards Acheter Vendre
2039 China Int'l Marine Containers (Group) Co Ltd 8.55 HKD -0.41 HKD -4.58% 9.48 HKD 8.46 HKD 9.48 HKD 8.96 HKD 12.8 HKD 5.67 HKD HKD0 Acheter Vendre
2127 Huisen Household 0.02 HKD 0 HKD 0% 0.021 HKD 0.02 HKD 0.02 HKD 0.02 HKD 0.02 HKD 0.02 HKD Acheter Vendre
2196 Shanghai Fosun Pharmaceutical (Group) Co Ltd 15.6 HKD -0.16 HKD -1.02% 15.98 HKD 15.46 HKD 15.68 HKD 15.76 HKD 29 HKD 15.34 HKD HKD0 Acheter Vendre
2202 China Vanke Co Ltd 2.42 HKD -0.12 HKD -4.72% 2.55 HKD 2.41 HKD 2.53 HKD 2.54 HKD 5.99 HKD 2.48 HKD HKD3 819 millions Acheter Vendre
2208 Xinjiang Goldwind Science & Technology Co Ltd 10.67 HKD -0.4 HKD -3.61% 11.13 HKD 10.58 HKD 10.99 HKD 11.07 HKD 18.49 HKD 6.54 HKD HKD8 254 millions Acheter Vendre
2228 XtalPi Holdings Ltd 6.56 HKD -0.01 HKD -0.15% 6.77 HKD 6.51 HKD 6.66 HKD 6.57 HKD 15.12 HKD 5.27 HKD Acheter Vendre
2237 CHINA GRAPHITE GROUP 0.239 HKD 0 HKD 0% 0.24 HKD 0.238 HKD 0.238 HKD 0.239 HKD 0.52 HKD 0.24 HKD Acheter Vendre
2238 Guangzhou Automobile Group Co Ltd 2.24 HKD -0.08 HKD -3.45% 2.32 HKD 2.23 HKD 2.3 HKD 2.32 HKD 4.38 HKD 2.34 HKD HKD6 941 millions Acheter Vendre
2269 WuXi Biologics (Cayman) Inc 30.72 HKD 0.86 HKD 2.88% 31.26 HKD 29.1 HKD 29.32 HKD 29.86 HKD 44 HKD 23.1 HKD HKD39 879 millions Acheter Vendre
2318 Ping An Insurance 53.35 HKD -2.75 HKD -4.9% 55.95 HKD 53.15 HKD 55.75 HKD 56.1 HKD 74.7 HKD 45.7 HKD HKD397 milliards Acheter Vendre
2328 PICC Property and Casualty Co Ltd 14.91 HKD -0.64 HKD -4.12% 15.46 HKD 14.86 HKD 15.1 HKD 15.55 HKD 19.81 HKD 13.65 HKD HKD103 milliards Acheter Vendre
2331 Li Ning Company Limited 16.09 HKD -0.48 HKD -2.9% 16.43 HKD 15.97 HKD 16.34 HKD 16.57 HKD 23.42 HKD 14.8 HKD HKD39 605 millions Acheter Vendre
2333 Great Wall Motor Co Ltd 10.21 HKD 0 HKD 0% 10.29 HKD 9.73 HKD 10.03 HKD 10.21 HKD 19.86 HKD 9.95 HKD HKD31 646 millions Acheter Vendre
2338 Weichai Power Co Ltd 39.44 HKD 0.92 HKD 2.39% 40.4 HKD 38.54 HKD 38.98 HKD 38.52 HKD 45.44 HKD 13.62 HKD HKD76 633 millions Acheter Vendre
2343 Pacific Basin Shipping Ltd 2.86 HKD -0.16 HKD -5.3% 3 HKD 2.85 HKD 3 HKD 3.02 HKD 3.66 HKD 1.93 HKD HKD13 696 millions Acheter Vendre
2359 WuXi AppTec 128 HKD 5.5 HKD 4.49% 129.5 HKD 122 HKD 122.5 HKD 122.5 HKD 148 HKD 71.9 HKD HKD21 826 millions Acheter Vendre
2382 Sunny Optical Technology Group 79.55 HKD 0 HKD 0% 80.25 HKD 77 HKD 79.15 HKD 79.55 HKD 91.4 HKD 51.5 HKD HKD87 254 millions Acheter Vendre
2388 Bank of China Hong Kong 48.02 HKD -0.08 HKD -0.17% 48.4 HKD 47.32 HKD 48 HKD 48.1 HKD 49.08 HKD 33.5 HKD HKD508 milliards Acheter Vendre
2390 Zhihu Inc. 8.05 HKD -0.1 HKD -1.23% 8.15 HKD 8.05 HKD 8.11 HKD 8.15 HKD 14.49 HKD 7 HKD Acheter Vendre
2525 Hesai Group 134.4 HKD -2.5 HKD -1.83% 139.1 HKD 134 HKD 137 HKD 136.9 HKD 244 HKD 116.3 HKD Acheter Vendre
2526 Hangzhou Diagens Biotech 304 HKD -14.4 HKD -4.52% 316 HKD 302.6 HKD 316 HKD 318.4 HKD 428 HKD 178 HKD Acheter Vendre
2600 Aluminum Corporation of China Ltd 8.46 HKD -0.34 HKD -3.86% 8.85 HKD 8.39 HKD 8.75 HKD 8.8 HKD 15.55 HKD 4.9 HKD HKD33 366 millions Acheter Vendre
2601 China Pacific Insurance (Group) Co Ltd 28.3 HKD -2.28 HKD -7.46% 30.46 HKD 28.1 HKD 30.2 HKD 30.58 HKD 40.46 HKD 24.7 HKD HKD78 541 millions Acheter Vendre
2607 Shanghai Pharmaceuticals Holding Co Ltd 11.87 HKD -0.11 HKD -0.92% 12.02 HKD 11.8 HKD 11.99 HKD 11.98 HKD 13.12 HKD 10.96 HKD HKD10 909 millions Acheter Vendre
2611 Guotai Junan Securities 14.61 HKD -0.39 HKD -2.6% 15.14 HKD 14.55 HKD 15 HKD 15 HKD 18.56 HKD 11.3 HKD HKD17 500 millions Acheter Vendre
2618 JD LOGISTICS INC 12.06 HKD -0.39 HKD -3.13% 12.5 HKD 12.02 HKD 12.5 HKD 12.45 HKD 16.76 HKD 10.2 HKD Acheter Vendre
2628 China Life Insurance 27.94 HKD -2.06 HKD -6.87% 29.84 HKD 27.82 HKD 29.6 HKD 30 HKD 36.16 HKD 17.58 HKD HKD208 milliards Acheter Vendre
2660 Zengame Technology 2.28 HKD 0.07 HKD 3.17% 2.31 HKD 2.2 HKD 2.21 HKD 2.21 HKD 2.97 HKD 2.03 HKD HKD2 322 millions Acheter Vendre
2678 Texhong Textile Group Ltd 5.88 HKD -0.22 HKD -3.61% 6.1 HKD 5.76 HKD 6.1 HKD 6.1 HKD 7.64 HKD 3.62 HKD HKD5 380 millions Acheter Vendre
2688 ENN Energy Holdings Ltd 43.7 HKD -0.82 HKD -1.84% 44.52 HKD 43.54 HKD 44.52 HKD 44.52 HKD 73.8 HKD 43.4 HKD HKD49 184 millions Acheter Vendre
2777 Guangzhou R&F Properties Co Ltd 0.25 HKD -0.005 HKD -1.96% 0.29 HKD 0.25 HKD 0.29 HKD 0.255 HKD 1.2 HKD 0.255 HKD HKD322 millions Acheter Vendre
2800 Tracker Fund of Hong Kong 24.18 HKD -0.5 HKD -2.03% 24.56 HKD 24.14 HKD 24.5 HKD 24.68 HKD 28.32 HKD 23.6 HKD HKD75 127 millions Acheter Vendre
2801 iShares Core MSCI China ETF 23.52 HKD -0.52 HKD -2.16% 23.94 HKD 23.52 HKD 23.94 HKD 24.04 HKD 29.9 HKD 23.6 HKD HKD3 048 millions Acheter Vendre
2806 Global X China Consumer Brand 37.8 HKD -0.88 HKD -2.28% 38.62 HKD 37.8 HKD 38.62 HKD 38.68 HKD 50.66 HKD 38.86 HKD HKD361 millions Acheter Vendre
2807 Global X China Robotics & AI ETF 65.7 HKD 0.96 HKD 1.48% 66.08 HKD 64.22 HKD 64.98 HKD 64.74 HKD 69.9 HKD 44 HKD HKD443 millions Acheter Vendre
2809 Global X China Clean Energy 113 HKD -0.85 HKD -0.75% 113.05 HKD 112.5 HKD 113.05 HKD 113.85 HKD 130 HKD 72 HKD HKD638 millions Acheter Vendre
2812 Samsung CSI China Dragon 10.4 HKD -0.24 HKD -2.26% 10.46 HKD 10.4 HKD 10.46 HKD 10.64 HKD 16.79 HKD 10.64 HKD HKD99 840 000 Acheter Vendre
2820 Global X China Biotech 58.68 HKD 1.1 HKD 1.91% 59.7 HKD 57.58 HKD 57.58 HKD 57.58 HKD 84.5 HKD 56.7 HKD HKD775 millions Acheter Vendre
2826 Global X China Cloud Computing 56.64 HKD -0.14 HKD -0.25% 56.76 HKD 56.64 HKD 56.74 HKD 56.78 HKD 77.6 HKD 54.66 HKD HKD430 millions Acheter Vendre
2828 Hang Seng China Enterprises Index ETF 81.9 HKD -2.12 HKD -2.52% 84.02 HKD 81.8 HKD 84.02 HKD 84.02 HKD 99.86 HKD 84.18 HKD HKD22 159 millions Acheter Vendre
2845 Global X China Electric Vehicl 107.8 HKD -0.8 HKD -0.74% 109 HKD 106.5 HKD 107.55 HKD 108.6 HKD 128 HKD 82 HKD HKD1 337 millions Acheter Vendre
2866 China Shipping Container Lines Co Ltd 0.92 HKD -0.02 HKD -2.13% 0.94 HKD 0.91 HKD 0.94 HKD 0.94 HKD 1.71 HKD 0.92 HKD HKD3 382 millions Acheter Vendre
2877 China Shineway Pharmaceutical 7.55 HKD -0.25 HKD -3.21% 7.8 HKD 7.51 HKD 7.8 HKD 7.8 HKD 10.47 HKD 7.47 HKD HKD6 244 millions Acheter Vendre
2883 China Oilfield Services Ltd 6.9 HKD -0.28 HKD -3.9% 7.24 HKD 6.89 HKD 7.24 HKD 7.18 HKD 11.74 HKD 6.16 HKD HKD0 Acheter Vendre
2899 Zijin Mining Group Co Ltd 31.74 HKD -1.36 HKD -4.11% 33.62 HKD 31.38 HKD 32.34 HKD 33.1 HKD 46.98 HKD 18.92 HKD HKD182 milliards Acheter Vendre
3033 CSOP Hang Seng Tech Index 4.488 HKD -0.078 HKD -1.71% 4.55 HKD 4.484 HKD 4.548 HKD 4.566 HKD 6.595 HKD 4.502 HKD Acheter Vendre
3053 CSOP Hong Kong Dollar Money 1183.35 HKD 0.25 HKD 0.02% 1183.5 HKD 1183 HKD 1183.1 HKD 1183.1 HKD 1186.5 HKD 1158.8 HKD HKD3 008 millions Acheter Vendre
3067 iShares Hang Seng TECH ETF 9.635 HKD -0.185 HKD -1.88% 9.775 HKD 9.635 HKD 9.775 HKD 9.82 HKD 14.15 HKD 9.67 HKD Acheter Vendre
3070 Ping An of China CSI HK 39.24 HKD -1.1 HKD -2.73% 40.36 HKD 39.24 HKD 40.36 HKD 40.34 HKD 44 HKD 35.12 HKD HKD1 158 millions Acheter Vendre
3096 CSOP US Dollar Money Market 963.5 HKD 1.65 HKD 0.17% 965.95 HKD 962.55 HKD 962.55 HKD 961.85 HKD 966.95 HKD 924.85 HKD HKD701 millions Acheter Vendre
3115 iShares Core Hang Seng 87.12 HKD -1.86 HKD -2.09% 88.96 HKD 87.02 HKD 88.96 HKD 88.98 HKD 102.55 HKD 84.9 HKD HKD244 millions Acheter Vendre
3147 CSOP SZSE ChiNext ETF 17.24 HKD 0.35 HKD 2.07% 17.34 HKD 16.57 HKD 16.57 HKD 16.89 HKD 17.2 HKD 7.7 HKD HKD869 millions Acheter Vendre
3188 ChinaAMC CSI 300 Index 59.66 HKD 0.32 HKD 0.54% 59.8 HKD 59.08 HKD 59.18 HKD 59.34 HKD 60.1 HKD 43.28 HKD HKD22 462 millions Acheter Vendre
3191 Global X China Semiconductor 104.35 HKD 5.29 HKD 5.34% 105.5 HKD 99 HKD 99.2 HKD 99.06 HKD 101.5 HKD 39.28 HKD Acheter Vendre
3199 ICBC CSOP FTSE Chinese Gv&Plcy 120.6 HKD 0 HKD 0% 121.25 HKD 120.55 HKD 120.75 HKD 120.6 HKD 121.35 HKD 113.65 HKD HKD139 millions Acheter Vendre
3323 China National Building Material Co Ltd 5.99 HKD -0.62 HKD -9.38% 6.58 HKD 5.79 HKD 6.5 HKD 6.61 HKD 7.26 HKD 3.47 HKD HKD23 173 millions Acheter Vendre
L'utilisateur peut utiliser les citations et les informations du site web j2t.com exclusivement pour ses besoins personnels, non directement liés à ses activités commerciales ou professionnelles. Toute diffusion, même partielle, des citations et des informations du site web j2t.com est strictement interdite.

Nouvelles

Aucune actualité pour l'année sélectionnée

; ;