Last updated: 18/06/2026 06:50:22
| Logo | Ticker | Titre | Prix actuel | Changement | Changement, % | max | min | Prix d'ouverture | Prix de clôture | 52 semaines, maximum | 52 semaines, minimum | Capitalisation | Acheter | Vendre |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
0001 | CK Hutchison Holdings Ltd | 69.15 HKD | 0.1 HKD | 0.14% | 69.95 HKD | 68.4 HKD | 69.8 HKD | 69.05 HKD | 74.35 HKD | 46.65 HKD | HKD267 milliards | Acheter | Vendre |
![]() |
0002 | CLP | 72.55 HKD | -0.35 HKD | -0.48% | 73.2 HKD | 72.3 HKD | 72.9 HKD | 72.9 HKD | 77.75 HKD | 64 HKD | HKD183 milliards | Acheter | Vendre |
![]() |
0003 | Hong Kong and China Gas | 6.68 HKD | 0 HKD | 0% | 6.74 HKD | 6.64 HKD | 6.68 HKD | 6.68 HKD | 7.76 HKD | 6.57 HKD | HKD113 milliards | Acheter | Vendre |
![]() |
0006 | Power Assets Holdings | 55.45 HKD | -0.75 HKD | -1.33% | 56.35 HKD | 55.45 HKD | 56.2 HKD | 56.2 HKD | 67.05 HKD | 48.62 HKD | HKD118 milliards | Acheter | Vendre |
![]() |
0012 | Henderson Land Development | 25.78 HKD | -0.58 HKD | -2.2% | 26.34 HKD | 25.74 HKD | 26.06 HKD | 26.36 HKD | 35.66 HKD | 25.2 HKD | HKD125 milliards | Acheter | Vendre |
![]() |
0016 | Sun Hung Kai Properties | 112.2 HKD | -2.4 HKD | -2.09% | 114 HKD | 110.4 HKD | 113.7 HKD | 114.6 HKD | 148.8 HKD | 82.8 HKD | HKD325 milliards | Acheter | Vendre |
![]() |
0020 | SenseTime Group Inc | 1.46 HKD | -0.04 HKD | -2.67% | 1.51 HKD | 1.45 HKD | 1.49 HKD | 1.5 HKD | 2.94 HKD | 1.38 HKD | Acheter | Vendre | |
![]() |
0023 | Bank of East Asia | 12.83 HKD | -0.4 HKD | -3.02% | 13.3 HKD | 12.8 HKD | 13.3 HKD | 13.23 HKD | 16.44 HKD | 11.24 HKD | HKD37 397 millions | Acheter | Vendre |
![]() |
0041 | Great Eagle Holdings Ltd | 14.98 HKD | -0.32 HKD | -2.09% | 15.49 HKD | 14.91 HKD | 15.3 HKD | 15.3 HKD | 19.2 HKD | 13.12 HKD | HKD10 465 millions | Acheter | Vendre |
![]() |
0066 | MTR Corporation | 31.16 HKD | -0.26 HKD | -0.83% | 31.42 HKD | 30.84 HKD | 31.42 HKD | 31.42 HKD | 37.88 HKD | 26.08 HKD | HKD192 milliards | Acheter | Vendre |
![]() |
0068 | Manycore Tech Inc | 13.89 HKD | 0.14 HKD | 1.02% | 14.3 HKD | 13.35 HKD | 13.77 HKD | 13.75 HKD | 48.5 HKD | 14.3 HKD | Acheter | Vendre | |
![]() |
0098 | Xingfa Aluminium Holdings Ltd | 7 HKD | 0 HKD | 0% | 7 HKD | 6.76 HKD | 7 HKD | 7 HKD | 8.88 HKD | 6.75 HKD | HKD2 926 millions | Acheter | Vendre |
![]() |
0101 | Hang Lung Properties | 7.31 HKD | -0.22 HKD | -2.92% | 7.54 HKD | 7.3 HKD | 7.53 HKD | 7.53 HKD | 10.3 HKD | 6.63 HKD | HKD32 878 millions | Acheter | Vendre |
![]() |
0107 | Sichuan Expressway Co Ltd | 4.67 HKD | -0.06 HKD | -1.27% | 4.74 HKD | 4.66 HKD | 4.7 HKD | 4.73 HKD | 6.1 HKD | 4.39 HKD | HKD0 | Acheter | Vendre |
![]() |
0135 | Kulun Energy Company | 6.65 HKD | -0.14 HKD | -2.06% | 6.78 HKD | 6.58 HKD | 6.72 HKD | 6.79 HKD | 8.83 HKD | 6.76 HKD | HKD57 581 millions | Acheter | Vendre |
![]() |
0144 | China Merchants | 12.98 HKD | -0.52 HKD | -3.85% | 13.58 HKD | 12.93 HKD | 13.5 HKD | 13.5 HKD | 17.85 HKD | 13.7 HKD | HKD44 767 millions | Acheter | Vendre |
![]() |
0151 | Want Want China Holdings | 3.99 HKD | -0.05 HKD | -1.24% | 4.03 HKD | 3.95 HKD | 4.01 HKD | 4.04 HKD | 5.97 HKD | 3.95 HKD | HKD49 537 millions | Acheter | Vendre |
![]() |
0168 | Tsingtao Brewery Co Ltd | 45.02 HKD | -1.86 HKD | -3.97% | 46.88 HKD | 45.02 HKD | 46.88 HKD | 46.88 HKD | 56 HKD | 46.94 HKD | HKD29 491 millions | Acheter | Vendre |
![]() |
0175 | Geely Automobile Holdings Ltd | 18.45 HKD | -0.59 HKD | -3.1% | 19.05 HKD | 18.36 HKD | 18.94 HKD | 19.04 HKD | 25.62 HKD | 14.96 HKD | HKD170 milliards | Acheter | Vendre |
![]() |
0177 | Jiangsu Expressway Co Ltd | 10.08 HKD | -0.11 HKD | -1.08% | 10.27 HKD | 10.03 HKD | 10.18 HKD | 10.19 HKD | 11.64 HKD | 8.68 HKD | HKD12 318 millions | Acheter | Vendre |
![]() |
0189 | Dongyue Group Ltd | 21.14 HKD | -0.4 HKD | -1.86% | 22.04 HKD | 20.3 HKD | 21.06 HKD | 21.54 HKD | 21.08 HKD | 9.4 HKD | HKD44 641 millions | Acheter | Vendre |
![]() |
0219 | Shun Ho Property Investments | 0.69 HKD | -0.01 HKD | -1.43% | 0.72 HKD | 0.69 HKD | 0.72 HKD | 0.7 HKD | 0.75 HKD | 0.495 HKD | HKD400 millions | Acheter | Vendre |
![]() |
0240 | Build King Holdings | 1.54 HKD | 0.02 HKD | 1.32% | 1.54 HKD | 1.53 HKD | 1.53 HKD | 1.52 HKD | 1.89 HKD | 1.06 HKD | Acheter | Vendre | |
![]() |
0241 | Alibaba Health | 3.26 HKD | -0.1 HKD | -2.98% | 3.34 HKD | 3.25 HKD | 3.34 HKD | 3.36 HKD | 7.91 HKD | 3.36 HKD | HKD42 170 millions | Acheter | Vendre |
![]() |
0267 | CITIC Pacific | 12.52 HKD | -0.27 HKD | -2.11% | 12.82 HKD | 12.5 HKD | 12.79 HKD | 12.79 HKD | 13.9 HKD | 10.46 HKD | HKD364 milliards | Acheter | Vendre |
![]() |
0270 | GUANGDONG INV. LTD | 7.88 HKD | -0.12 HKD | -1.5% | 8.02 HKD | 7.88 HKD | 8 HKD | 8 HKD | 8.63 HKD | 6.37 HKD | HKD51 518 millions | Acheter | Vendre |
![]() |
0288 | WH GROUP LTD | 8.46 HKD | -0.42 HKD | -4.73% | 8.88 HKD | 8.45 HKD | 8.88 HKD | 8.88 HKD | 10.84 HKD | 7.15 HKD | HKD125 milliards | Acheter | Vendre |
![]() |
0297 | Sinofert Holdings Ltd | 1.33 HKD | -0.07 HKD | -5% | 1.4 HKD | 1.29 HKD | 1.4 HKD | 1.4 HKD | 2.07 HKD | 1.25 HKD | HKD9 343 millions | Acheter | Vendre |
![]() |
0315 | SmarTone Communication | 4.68 HKD | -0.08 HKD | -1.68% | 4.79 HKD | 4.66 HKD | 4.79 HKD | 4.76 HKD | 5.3 HKD | 4.24 HKD | HKD5 247 millions | Acheter | Vendre |
![]() |
0316 | Orient Overseas International | 122.9 HKD | -3.6 HKD | -2.85% | 126 HKD | 122 HKD | 125.1 HKD | 126.5 HKD | 159.3 HKD | 118.5 HKD | HKD76 910 millions | Acheter | Vendre |
![]() |
0317 | Guangzhou Shipyard Intl | 13.05 HKD | -0.71 HKD | -5.16% | 13.74 HKD | 13.04 HKD | 13.66 HKD | 13.76 HKD | 18.1 HKD | 11.74 HKD | HKD0 | Acheter | Vendre |
![]() |
0323 | Maanshan Iron & Steel Co Ltd | 1.68 HKD | -0.08 HKD | -4.55% | 1.78 HKD | 1.67 HKD | 1.77 HKD | 1.76 HKD | 3.07 HKD | 1.78 HKD | HKD0 | Acheter | Vendre |
![]() |
0337 | Greenland Hong Kong Holdings | 0.166 HKD | 0 HKD | 0% | 0.166 HKD | 0.161 HKD | 0.161 HKD | 0.166 HKD | 0.385 HKD | 0.152 HKD | HKD463 millions | Acheter | Vendre |
![]() |
0338 | Sinopec Shanghai Petrochemical Co Ltd | 1.16 HKD | -0.04 HKD | -3.33% | 1.22 HKD | 1.14 HKD | 1.22 HKD | 1.2 HKD | 1.82 HKD | 1.11 HKD | HKD4 054 millions | Acheter | Vendre |
![]() |
0357 | Hainan Meilan International Airport Co Ltd | 4.54 HKD | -0.11 HKD | -2.37% | 4.71 HKD | 4.54 HKD | 4.57 HKD | 4.65 HKD | 12.18 HKD | 4.32 HKD | HKD1 030 millions | Acheter | Vendre |
![]() |
0358 | Jiangxi Copper Co Ltd | 39.86 HKD | 2.28 HKD | 6.07% | 41.3 HKD | 37.8 HKD | 38 HKD | 37.58 HKD | 53.75 HKD | 13.5 HKD | HKD55 305 millions | Acheter | Vendre |
![]() |
0384 | China Gas Holdings Ltd | 6.2 HKD | -0.21 HKD | -3.28% | 6.41 HKD | 6.17 HKD | 6.41 HKD | 6.41 HKD | 8.85 HKD | 6.73 HKD | HKD32 355 millions | Acheter | Vendre |
![]() |
0386 | China Petroleum and Chemical | 4.12 HKD | -0.13 HKD | -3.06% | 4.25 HKD | 4.11 HKD | 4.24 HKD | 4.25 HKD | 5.7 HKD | 3.99 HKD | HKD105 milliards | Acheter | Vendre |
![]() |
0388 | Hong Kong Exchanges and Clearing | 373.2 HKD | -10.2 HKD | -2.66% | 381.4 HKD | 372 HKD | 378.4 HKD | 383.4 HKD | 466 HKD | 369 HKD | HKD473 milliards | Acheter | Vendre |
![]() |
0390 | China Railway Group Ltd | 3.55 HKD | -0.12 HKD | -3.27% | 3.71 HKD | 3.53 HKD | 3.65 HKD | 3.67 HKD | 5.28 HKD | 3.42 HKD | HKD14 936 millions | Acheter | Vendre |
![]() |
0398 | Oriental Watch Holdings Ltd | 3.25 HKD | 0.02 HKD | 0.62% | 3.27 HKD | 3.21 HKD | 3.24 HKD | 3.23 HKD | 3.8 HKD | 3.18 HKD | HKD1 854 millions | Acheter | Vendre |
![]() |
0467 | United Energy Group Ltd | 0.38 HKD | -0.015 HKD | -3.8% | 0.395 HKD | 0.37 HKD | 0.395 HKD | 0.395 HKD | 1.1 HKD | 0.4 HKD | HKD9 992 millions | Acheter | Vendre |
![]() |
0525 | Guangshen Railway Co Ltd | 2.1 HKD | -0.04 HKD | -1.87% | 2.14 HKD | 2.08 HKD | 2.14 HKD | 2.14 HKD | 2.64 HKD | 1.84 HKD | HKD3 006 millions | Acheter | Vendre |
![]() |
0548 | Shenzhen Expressway Co Ltd | 6.47 HKD | -0.08 HKD | -1.22% | 6.6 HKD | 6.45 HKD | 6.59 HKD | 6.55 HKD | 8.12 HKD | 6.56 HKD | HKD4 836 millions | Acheter | Vendre |
![]() |
0564 | Zhengzhou Coal Mining Machinery Group Co Ltd | 13.73 HKD | -0.45 HKD | -3.17% | 14.25 HKD | 13.7 HKD | 14.23 HKD | 14.18 HKD | 26 HKD | 13.92 HKD | HKD0 | Acheter | Vendre |
![]() |
0570 | China Traditional Chinese Med | 1.42 HKD | -0.04 HKD | -2.74% | 1.45 HKD | 1.41 HKD | 1.45 HKD | 1.46 HKD | 2.68 HKD | 1.45 HKD | HKD7 151 millions | Acheter | Vendre |
![]() |
0576 | Zhejiang Expressway Co Ltd | 6.46 HKD | -0.12 HKD | -1.82% | 6.58 HKD | 6.42 HKD | 6.58 HKD | 6.58 HKD | 8.16 HKD | 6.52 HKD | HKD0 | Acheter | Vendre |
![]() |
0579 | Beijing Jingneng Clean Energy Co Ltd | 2.04 HKD | -0.02 HKD | -0.97% | 2.07 HKD | 2.03 HKD | 2.07 HKD | 2.06 HKD | 2.62 HKD | 2.11 HKD | HKD0 | Acheter | Vendre |
![]() |
0598 | Sinotrans Ltd | 4.07 HKD | -0.18 HKD | -4.24% | 4.25 HKD | 4.07 HKD | 4.25 HKD | 4.25 HKD | 5.51 HKD | 3.8 HKD | HKD0 | Acheter | Vendre |
![]() |
0609 | Tiande Chemical Holdings Limited | 1.2 HKD | 0.07 HKD | 6.19% | 1.2 HKD | 1.15 HKD | 1.16 HKD | 1.13 HKD | 1.75 HKD | 1.11 HKD | HKD1 022 millions | Acheter | Vendre |
![]() |
0639 | Shougang Fushan Group Ltd | 2.4 HKD | -0.1 HKD | -4% | 2.48 HKD | 2.36 HKD | 2.45 HKD | 2.5 HKD | 3.5 HKD | 2.48 HKD | HKD12 724 millions | Acheter | Vendre |
![]() |
0659 | NWS Holdings Limited | 8.04 HKD | -0.1 HKD | -1.23% | 8.11 HKD | 8.01 HKD | 8.07 HKD | 8.14 HKD | 9.58 HKD | 6.618 HKD | HKD31 446 millions | Acheter | Vendre |
![]() |
0667 | China East Education Holdings | 4.04 HKD | -0.04 HKD | -0.98% | 4.11 HKD | 3.9 HKD | 4.08 HKD | 4.08 HKD | 9.15 HKD | 3.82 HKD | HKD8 854 millions | Acheter | Vendre |
![]() |
0669 | Techtronic Industries | 122.3 HKD | -3.2 HKD | -2.55% | 124.8 HKD | 119.3 HKD | 123.7 HKD | 125.5 HKD | 129 HKD | 81.6 HKD | HKD224 milliards | Acheter | Vendre |
![]() |
0683 | Kerry Properties Ltd | 18.45 HKD | -0.57 HKD | -3% | 19.18 HKD | 18.4 HKD | 19.02 HKD | 19.02 HKD | 26.1 HKD | 18.24 HKD | HKD26 872 millions | Acheter | Vendre |
![]() |
0694 | Beijing Capital International Airport Co Ltd | 1.57 HKD | -0.06 HKD | -3.68% | 1.63 HKD | 1.57 HKD | 1.63 HKD | 1.63 HKD | 3.25 HKD | 1.64 HKD | HKD2 951 millions | Acheter | Vendre |
![]() |
0698 | Tongda Group Holdings Ltd | 2.29 HKD | 0 HKD | 0% | 2.33 HKD | 2.18 HKD | 2.3 HKD | 2.29 HKD | 130 HKD | 2.18 HKD | Acheter | Vendre | |
![]() |
0700 | TENCENT HOLDINGS LTD. | 437 HKD | -8.4 HKD | -1.89% | 446.2 HKD | 435.6 HKD | 440 HKD | 445.4 HKD | 683 HKD | 420.4 HKD | HKD4 175 milliards | Acheter | Vendre |
![]() |
0743 | ASIA CEMENT CH. | 1.88 HKD | -0.01 HKD | -0.53% | 1.89 HKD | 1.88 HKD | 1.88 HKD | 1.89 HKD | 3.06 HKD | 1.86 HKD | HKD0 | Acheter | Vendre |
![]() |
0746 | Lee & Man Chemical Co Ltd | 4.55 HKD | 0.1 HKD | 2.25% | 4.55 HKD | 4.48 HKD | 4.48 HKD | 4.45 HKD | 6.42 HKD | 3.66 HKD | HKD3 754 millions | Acheter | Vendre |
![]() |
0753 | Air China Ltd | 4.47 HKD | -0.21 HKD | -4.49% | 4.68 HKD | 4.45 HKD | 4.68 HKD | 4.68 HKD | 7.77 HKD | 4.11 HKD | HKD20 395 millions | Acheter | Vendre |
![]() |
0763 | ZTE Corporation | 25.14 HKD | -0.88 HKD | -3.38% | 26.06 HKD | 25.02 HKD | 26.06 HKD | 26.02 HKD | 46.46 HKD | 21.52 HKD | HKD18 993 millions | Acheter | Vendre |
![]() |
0778 | FORTUNE REAL ESTATE INV | 4.61 HKD | -0.08 HKD | -1.71% | 4.69 HKD | 4.6 HKD | 4.67 HKD | 4.69 HKD | 5.44 HKD | 4.62 HKD | Acheter | Vendre | |
![]() |
0788 | CHINA TOWER CORP LTD | 9.25 HKD | -0.2 HKD | -2.12% | 9.45 HKD | 9.23 HKD | 9.4 HKD | 9.45 HKD | 12.85 HKD | 9.53 HKD | HKD432 milliards | Acheter | Vendre |
![]() |
0819 | Tianneng Power International | 4.95 HKD | -0.18 HKD | -3.51% | 5.11 HKD | 4.95 HKD | 5.11 HKD | 5.13 HKD | 9.89 HKD | 5.08 HKD | HKD5 577 millions | Acheter | Vendre |
![]() |
0823 | Link Real Estate Investment | 35.74 HKD | -0.58 HKD | -1.6% | 36.4 HKD | 35.7 HKD | 36.2 HKD | 36.32 HKD | 45.05 HKD | 34.12 HKD | Acheter | Vendre | |
![]() |
0836 | China Resources Power Holdings | 18.25 HKD | -0.49 HKD | -2.61% | 18.73 HKD | 18.25 HKD | 18.73 HKD | 18.74 HKD | 22.16 HKD | 16.9 HKD | HKD87 791 millions | Acheter | Vendre |
![]() |
0857 | PetroChina | 9.12 HKD | -0.61 HKD | -6.27% | 9.46 HKD | 9.1 HKD | 9.42 HKD | 9.73 HKD | 12.22 HKD | 6.5 HKD | HKD192 milliards | Acheter | Vendre |
![]() |
0868 | Xinyi Glass Holdings Ltd. | 9.2 HKD | -0.55 HKD | -5.64% | 9.75 HKD | 9.19 HKD | 9.67 HKD | 9.75 HKD | 12.35 HKD | 6.93 HKD | HKD36 957 millions | Acheter | Vendre |
![]() |
0881 | Zhongsheng Group Holdings | 5.25 HKD | -0.13 HKD | -2.42% | 5.37 HKD | 5.08 HKD | 5.37 HKD | 5.38 HKD | 18.73 HKD | 5.53 HKD | HKD11 926 millions | Acheter | Vendre |
![]() |
0902 | Huaneng Power International Inc | 6.48 HKD | -0.24 HKD | -3.57% | 6.76 HKD | 6.46 HKD | 6.65 HKD | 6.72 HKD | 7.63 HKD | 4.73 HKD | HKD30 458 millions | Acheter | Vendre |
![]() |
0914 | Anhui Conch Cement Co Ltd | 17.74 HKD | -0.12 HKD | -0.67% | 18 HKD | 17.62 HKD | 17.86 HKD | 17.86 HKD | 27.14 HKD | 17.74 HKD | HKD23 055 millions | Acheter | Vendre |
![]() |
0916 | China Longyuan Power Group Corporation Ltd | 5.29 HKD | -0.34 HKD | -6.04% | 5.63 HKD | 5.28 HKD | 5.63 HKD | 5.63 HKD | 8.66 HKD | 5.72 HKD | HKD17 669 millions | Acheter | Vendre |
![]() |
0934 | SINOPEC Kantons Holdings Ltd. | 3.63 HKD | -0.12 HKD | -3.2% | 3.74 HKD | 3.61 HKD | 3.69 HKD | 3.75 HKD | 4.68 HKD | 3.6 HKD | HKD9 025 millions | Acheter | Vendre |
![]() |
0939 | China Construction Bank | 8.56 HKD | -0.15 HKD | -1.72% | 8.69 HKD | 8.53 HKD | 8.63 HKD | 8.71 HKD | 9.07 HKD | 7.18 HKD | HKD2 058 milliards | Acheter | Vendre |
![]() |
0956 | China Suntien Green Energy Corporation Ltd | 3.26 HKD | -0.1 HKD | -2.98% | 3.38 HKD | 3.26 HKD | 3.37 HKD | 3.36 HKD | 4.78 HKD | 3.29 HKD | HKD0 | Acheter | Vendre |
![]() |
0960 | Longfor Properties Co Ltd | 7.01 HKD | -0.52 HKD | -6.91% | 7.55 HKD | 7.01 HKD | 7.46 HKD | 7.53 HKD | 12.24 HKD | 7.39 HKD | HKD41 991 millions | Acheter | Vendre |
![]() |
0968 | Xinyi Solar Holdings Ltd | 2.33 HKD | -0.07 HKD | -2.92% | 2.39 HKD | 2.33 HKD | 2.39 HKD | 2.4 HKD | 4.1 HKD | 2.26 HKD | HKD18 831 millions | Acheter | Vendre |
![]() |
0987 | China Renewable Energy | 0.186 HKD | 0 HKD | 0% | 0.192 HKD | 0.182 HKD | 0.182 HKD | 0.186 HKD | 0.244 HKD | 0.122 HKD | HKD466 millions | Acheter | Vendre |
![]() |
0992 | Lenovo Group | 23.62 HKD | -1.26 HKD | -5.06% | 24.88 HKD | 23.58 HKD | 24.88 HKD | 24.88 HKD | 27.42 HKD | 8.52 HKD | HKD284 milliards | Acheter | Vendre |
![]() |
0995 | Anhui Expressway Co Ltd | 16.44 HKD | 0.12 HKD | 0.74% | 16.74 HKD | 16.34 HKD | 16.72 HKD | 16.32 HKD | 18.3 HKD | 10.91 HKD | HKD0 | Acheter | Vendre |
![]() |
0998 | China CITIC Bank Corporation Ltd | 7.24 HKD | -0.26 HKD | -3.47% | 7.52 HKD | 7.21 HKD | 7.47 HKD | 7.5 HKD | 8.6 HKD | 6.52 HKD | HKD108 milliards | Acheter | Vendre |
![]() |
1024 | Kuaishou Technology | 47 HKD | -0.7 HKD | -1.47% | 48.64 HKD | 46.7 HKD | 47 HKD | 47.7 HKD | 92.6 HKD | 41.92 HKD | HKD160 milliards | Acheter | Vendre |
![]() |
1033 | Sinopec Oilfield Service Corp. | 0.63 HKD | 0 HKD | 0% | 0.63 HKD | 0.62 HKD | 0.63 HKD | 0.63 HKD | 1.88 HKD | 0.63 HKD | HKD0 | Acheter | Vendre |
![]() |
1038 | CK Infrastructure Holdings | 57.9 HKD | -0.5 HKD | -0.86% | 58.65 HKD | 57.8 HKD | 58.4 HKD | 58.4 HKD | 67.9 HKD | 50.2 HKD | HKD153 milliards | Acheter | Vendre |
![]() |
1053 | Chongqing Iron & Steel Co Ltd | 1 HKD | 0.07 HKD | 7.53% | 1.17 HKD | 0.92 HKD | 0.93 HKD | 0.93 HKD | 2.12 HKD | 0.85 HKD | HKD0 | Acheter | Vendre |
![]() |
1055 | China Southern Airlines Co Ltd | 3.63 HKD | -0.2 HKD | -5.22% | 3.83 HKD | 3.61 HKD | 3.83 HKD | 3.83 HKD | 6.62 HKD | 3.33 HKD | HKD15 519 millions | Acheter | Vendre |
![]() |
1065 | Tianjin Capital Environmental Protection Group Co Ltd | 3.82 HKD | -0.06 HKD | -1.55% | 3.88 HKD | 3.78 HKD | 3.87 HKD | 3.88 HKD | 10.02 HKD | 3.65 HKD | HKD0 | Acheter | Vendre |
![]() |
1070 | TCL Multimedia Technology | 13.42 HKD | -0.99 HKD | -6.87% | 14.2 HKD | 13.41 HKD | 14.18 HKD | 14.41 HKD | 16.19 HKD | 8.91 HKD | HKD31 342 millions | Acheter | Vendre |
![]() |
1086 | Goodbaby International Holding | 0.83 HKD | -0.02 HKD | -2.35% | 0.85 HKD | 0.83 HKD | 0.85 HKD | 0.85 HKD | 1.47 HKD | 0.81 HKD | HKD1 384 millions | Acheter | Vendre |
![]() |
1088 | China Shenhua Energy | 42.38 HKD | -0.72 HKD | -1.67% | 43.94 HKD | 42.28 HKD | 43 HKD | 43.1 HKD | 49.62 HKD | 30.15 HKD | HKD144 milliards | Acheter | Vendre |
![]() |
1093 | CSPC Pharmaceutical Group | 6.83 HKD | -0.1 HKD | -1.44% | 7.01 HKD | 6.75 HKD | 6.88 HKD | 6.93 HKD | 11.63 HKD | 6.64 HKD | HKD42 594 millions | Acheter | Vendre |
![]() |
1099 | Sinopharm Group Co Ltd | 16.38 HKD | -0.46 HKD | -2.73% | 16.83 HKD | 16.37 HKD | 16.8 HKD | 16.84 HKD | 22.34 HKD | 16.43 HKD | HKD21 979 millions | Acheter | Vendre |
![]() |
1109 | China Resources Land | 32.46 HKD | -2.16 HKD | -6.24% | 34.2 HKD | 32.32 HKD | 34.2 HKD | 34.62 HKD | 39.88 HKD | 26.4 HKD | HKD231 milliards | Acheter | Vendre |
![]() |
1128 | Wynn Macau Ltd. | 5.25 HKD | -0.11 HKD | -2.05% | 5.4 HKD | 5.13 HKD | 5.4 HKD | 5.36 HKD | 7.4 HKD | 4.95 HKD | HKD27 284 millions | Acheter | Vendre |
![]() |
1157 | Zoomlion Heavy Industry Science and Technology Co Ltd | 7.96 HKD | -0.23 HKD | -2.81% | 8.2 HKD | 7.95 HKD | 8.2 HKD | 8.19 HKD | 10.67 HKD | 5.71 HKD | HKD11 050 millions | Acheter | Vendre |
![]() |
1171 | Yanzhou Coal Mining Co Ltd | 12.42 HKD | -0.29 HKD | -2.28% | 12.84 HKD | 12.36 HKD | 12.6 HKD | 12.71 HKD | 17.42 HKD | 7.68 HKD | HKD24 244 millions | Acheter | Vendre |
![]() |
1177 | Sino Biopharmaceutical | 4.54 HKD | -0.06 HKD | -1.3% | 4.71 HKD | 4.5 HKD | 4.6 HKD | 4.6 HKD | 9.12 HKD | 4.39 HKD | HKD57 151 millions | Acheter | Vendre |
![]() |
1199 | Cosco Pacific | 4.7 HKD | -0.16 HKD | -3.29% | 4.81 HKD | 4.7 HKD | 4.77 HKD | 4.86 HKD | 6.56 HKD | 4.85 HKD | HKD14 861 millions | Acheter | Vendre |
![]() |
1205 | CITIC Resources Holdings Ltd | 0.5 HKD | 0 HKD | 0% | 0.51 HKD | 0.495 HKD | 0.5 HKD | 0.5 HKD | 0.65 HKD | 0.37 HKD | HKD3 929 millions | Acheter | Vendre |
![]() |
1211 | BYD Co Ltd | 81.3 HKD | -0.6 HKD | -0.73% | 82.9 HKD | 80.5 HKD | 81 HKD | 81.9 HKD | 136.3 HKD | 83.4 HKD | HKD74 390 millions | Acheter | Vendre |
![]() |
1245 | NIRAKU GC HOLDINGS INC | 0.193 HKD | 0.009 HKD | 4.89% | 0.194 HKD | 0.188 HKD | 0.188 HKD | 0.184 HKD | 0.255 HKD | 0.15 HKD | HKD0 | Acheter | Vendre |
![]() |
1276 | JIANGSU HENGRUI PHARMA | 54.4 HKD | 1.4 HKD | 2.64% | 55.4 HKD | 52.2 HKD | 53 HKD | 53 HKD | 95.2 HKD | 51.3 HKD | Acheter | Vendre | |
![]() |
1277 | Kinetic Development | 1.6 HKD | -0.09 HKD | -5.33% | 1.67 HKD | 1.6 HKD | 1.65 HKD | 1.69 HKD | 2.7 HKD | 1.12 HKD | HKD13 488 millions | Acheter | Vendre |
![]() |
1288 | Agricultural Bank of China Ltd | 5.66 HKD | -0.17 HKD | -2.92% | 5.83 HKD | 5.64 HKD | 5.83 HKD | 5.83 HKD | 6.41 HKD | 5.05 HKD | HKD174 milliards | Acheter | Vendre |
![]() |
1299 | AIA Group | 73.3 HKD | -1.75 HKD | -2.33% | 74.85 HKD | 73 HKD | 74.5 HKD | 75.05 HKD | 92.15 HKD | 66.55 HKD | HKD886 milliards | Acheter | Vendre |
![]() |
1308 | SITC International Holdings | 32.04 HKD | -1.48 HKD | -4.42% | 33.5 HKD | 32.02 HKD | 33.2 HKD | 33.52 HKD | 37 HKD | 23.3 HKD | HKD85 805 millions | Acheter | Vendre |
![]() |
1330 | Dynagreen Environmental Protection Group Co Ltd | 5.65 HKD | -0.17 HKD | -2.92% | 5.87 HKD | 5.65 HKD | 5.78 HKD | 5.82 HKD | 7.7 HKD | 4.41 HKD | HKD0 | Acheter | Vendre |
![]() |
1336 | New China Life Insurance Co Ltd | 49.18 HKD | -2.92 HKD | -5.6% | 52.3 HKD | 49.04 HKD | 51.75 HKD | 52.1 HKD | 65.8 HKD | 37.4 HKD | HKD0 | Acheter | Vendre |
![]() |
1339 | The People's Insurance Co (Group) of China Ltd | 5.13 HKD | -0.35 HKD | -6.39% | 5.44 HKD | 5.11 HKD | 5.43 HKD | 5.48 HKD | 7.63 HKD | 4.96 HKD | HKD44 766 millions | Acheter | Vendre |
![]() |
1347 | HUA HONG GRACE | 167.6 HKD | 8.4 HKD | 5.28% | 177.7 HKD | 156.2 HKD | 159.3 HKD | 159.2 HKD | 177 HKD | 30.45 HKD | HKD215 milliards | Acheter | Vendre |
![]() |
1357 | Meitu Inc | 4.44 HKD | -0.25 HKD | -5.33% | 4.66 HKD | 4.41 HKD | 4.66 HKD | 4.69 HKD | 12.56 HKD | 4.1 HKD | HKD19 142 millions | Acheter | Vendre |
![]() |
1359 | China Cinda Asset Management Co Ltd | 1.04 HKD | 0 HKD | 0% | 1.05 HKD | 1.02 HKD | 1.04 HKD | 1.04 HKD | 1.72 HKD | 1 HKD | HKD0 | Acheter | Vendre |
![]() |
1378 | China Hongqiao Group | 22.6 HKD | -1.16 HKD | -4.88% | 23.94 HKD | 22.26 HKD | 23.42 HKD | 23.76 HKD | 41.36 HKD | 15.5 HKD | HKD194 milliards | Acheter | Vendre |
![]() |
1385 | Shanghai Fudan Microelectronics Group Co Ltd | 29.16 HKD | -0.32 HKD | -1.09% | 30.22 HKD | 28.92 HKD | 29.5 HKD | 29.48 HKD | 57 HKD | 25.65 HKD | HKD8 291 millions | Acheter | Vendre |
![]() |
1398 | Industrial and Commercial Bank of China | 6.8 HKD | -0.24 HKD | -3.41% | 7.04 HKD | 6.8 HKD | 7.02 HKD | 7.04 HKD | 7.32 HKD | 5.56 HKD | HKD590 milliards | Acheter | Vendre |
![]() |
1419 | Human Health Holdings Ltd | 0.77 HKD | -0.01 HKD | -1.28% | 0.77 HKD | 0.77 HKD | 0.77 HKD | 0.78 HKD | 1.38 HKD | 0.75 HKD | HKD292 millions | Acheter | Vendre |
![]() |
1569 | Minsheng Education Group | 0.123 HKD | 0 HKD | 0% | 0.125 HKD | 0.123 HKD | 0.123 HKD | 0.123 HKD | 0.233 HKD | 0.097 HKD | HKD494 millions | Acheter | Vendre |
![]() |
1578 | Bank of Tianjin | 2.2 HKD | 0.02 HKD | 0.92% | 2.22 HKD | 2.2 HKD | 2.22 HKD | 2.18 HKD | 2.88 HKD | 2.11 HKD | HKD3 882 millions | Acheter | Vendre |
![]() |
1666 | Tong Ren Tang Technologies Co Ltd | 3.26 HKD | -0.1 HKD | -2.98% | 3.36 HKD | 3.25 HKD | 3.36 HKD | 3.36 HKD | 5.52 HKD | 3.35 HKD | HKD0 | Acheter | Vendre |
![]() |
1681 | Consun Pharmaceutical Group | 13.19 HKD | -0.01 HKD | -0.08% | 13.21 HKD | 12.94 HKD | 13.18 HKD | 13.2 HKD | 19.49 HKD | 10.8 HKD | HKD11 544 millions | Acheter | Vendre |
![]() |
1733 | E -Commodities Holdings Ltd | 0.61 HKD | -0.02 HKD | -3.17% | 0.62 HKD | 0.61 HKD | 0.61 HKD | 0.63 HKD | 1.14 HKD | 0.61 HKD | HKD1 879 millions | Acheter | Vendre |
![]() |
1766 | CSR Corporation Ltd | 5.18 HKD | -0.17 HKD | -3.18% | 5.35 HKD | 5.15 HKD | 5.32 HKD | 5.35 HKD | 6.76 HKD | 4.65 HKD | HKD22 642 millions | Acheter | Vendre |
![]() |
1772 | Ganfeng Lithium | 56 HKD | -4.55 HKD | -7.51% | 60.2 HKD | 55.7 HKD | 59.5 HKD | 60.55 HKD | 91.2 HKD | 20 HKD | HKD11 210 millions | Acheter | Vendre |
![]() |
1787 | Shandong Gold Mining | 21.26 HKD | -1.64 HKD | -7.16% | 22.66 HKD | 21.18 HKD | 22.5 HKD | 22.9 HKD | 54.45 HKD | 20.3 HKD | HKD7 587 millions | Acheter | Vendre |
![]() |
1797 | EAST BUY HOLDING | 20.42 HKD | -0.3 HKD | -1.45% | 21.06 HKD | 20.38 HKD | 20.74 HKD | 20.72 HKD | 53.7 HKD | 11.2 HKD | HKD19 167 millions | Acheter | Vendre |
![]() |
1798 | China Datang Corporation Renewable Power Co Ltd | 1.4 HKD | -0.04 HKD | -2.78% | 1.43 HKD | 1.38 HKD | 1.43 HKD | 1.44 HKD | 2.82 HKD | 1.44 HKD | HKD0 | Acheter | Vendre |
![]() |
1801 | Innovent Biologics Inc | - | - | - | - | - | - | - | - | Acheter | Vendre | ||
![]() |
1810 | Xiaomi Corp | 24.56 HKD | -0.86 HKD | -3.38% | 25.1 HKD | 24.42 HKD | 25.1 HKD | 25.42 HKD | 61.45 HKD | 25.5 HKD | HKD429 milliards | Acheter | Vendre |
![]() |
1816 | CGN Power Co Ltd | 2.84 HKD | -0.06 HKD | -2.07% | 2.92 HKD | 2.83 HKD | 2.91 HKD | 2.9 HKD | 3.77 HKD | 2.61 HKD | HKD31 705 millions | Acheter | Vendre |
![]() |
1876 | Budweiser Brewing Company | 6.41 HKD | -0.24 HKD | -3.61% | 6.65 HKD | 6.41 HKD | 6.65 HKD | 6.65 HKD | 9.42 HKD | 6.77 HKD | HKD84 890 millions | Acheter | Vendre |
![]() |
1879 | Shanghai Xizhi Tech. | 472.2 HKD | -4 HKD | -0.84% | 505 HKD | 459 HKD | 466.2 HKD | 476.2 HKD | 1050 HKD | 444 HKD | Acheter | Vendre | |
![]() |
1883 | CITIC Telecom International | 2.57 HKD | -0.05 HKD | -1.91% | 2.63 HKD | 2.55 HKD | 2.63 HKD | 2.62 HKD | 2.86 HKD | 2.33 HKD | HKD9 184 millions | Acheter | Vendre |
![]() |
1898 | China Coal Energy | 10.94 HKD | -0.36 HKD | -3.19% | 11.23 HKD | 10.9 HKD | 11.08 HKD | 11.3 HKD | 15.24 HKD | 8.58 HKD | HKD44 927 millions | Acheter | Vendre |
![]() |
1918 | Sunac China Holdings Ltd | 0.74 HKD | -0.04 HKD | -5.13% | 0.78 HKD | 0.72 HKD | 0.78 HKD | 0.78 HKD | 1.92 HKD | 0.76 HKD | HKD3 441 millions | Acheter | Vendre |
![]() |
1919 | China COSCO Holdings Co Ltd | 13.44 HKD | -0.36 HKD | -2.61% | 13.84 HKD | 13.42 HKD | 13.75 HKD | 13.8 HKD | 16.6 HKD | 11.61 HKD | HKD34 683 millions | Acheter | Vendre |
![]() |
1928 | Sands China | 13.76 HKD | -0.57 HKD | -3.98% | 14.13 HKD | 13.71 HKD | 14.1 HKD | 14.33 HKD | 22.5 HKD | 14 HKD | HKD111 milliards | Acheter | Vendre |
![]() |
1929 | Chow Tai Fook Jewellery Group | 12.25 HKD | -0.31 HKD | -2.47% | 12.57 HKD | 12.24 HKD | 12.46 HKD | 12.56 HKD | 16.95 HKD | 10.34 HKD | HKD123 milliards | Acheter | Vendre |
![]() |
1931 | IVD MEDICAL | 0.7 HKD | 0.01 HKD | 1.45% | 0.72 HKD | 0.67 HKD | 0.72 HKD | 0.69 HKD | 12.86 HKD | 0.56 HKD | HKD933 millions | Acheter | Vendre |
![]() |
1963 | Bank of Chongqing Co Ltd | 8.05 HKD | -0.26 HKD | -3.13% | 8.33 HKD | 8.04 HKD | 8.33 HKD | 8.31 HKD | 8.92 HKD | 6.93 HKD | HKD0 | Acheter | Vendre |
![]() |
1988 | China Minsheng Banking Corp Ltd | 3.47 HKD | -0.03 HKD | -0.86% | 3.51 HKD | 3.42 HKD | 3.5 HKD | 3.5 HKD | 5.55 HKD | 3.32 HKD | HKD28 871 millions | Acheter | Vendre |
![]() |
2007 | Country Garden Holdings | 0.198 HKD | -0.004 HKD | -1.98% | 0.203 HKD | 0.197 HKD | 0.202 HKD | 0.202 HKD | 0.72 HKD | 0.199 HKD | HKD4 327 millions | Acheter | Vendre |
![]() |
2015 | Li Auto Inc | 52.2 HKD | -1.7 HKD | -3.15% | 53.9 HKD | 52.05 HKD | 53.25 HKD | 53.9 HKD | 128.1 HKD | 52.25 HKD | HKD88 533 millions | Acheter | Vendre |
![]() |
2018 | AAC Technologies Holding | 48.38 HKD | -0.5 HKD | -1.02% | 48.88 HKD | 47.52 HKD | 48.42 HKD | 48.88 HKD | 51 HKD | 31.2 HKD | HKD58 467 millions | Acheter | Vendre |
![]() |
2020 | ANTA Sports Products Ltd | 70.45 HKD | -1.65 HKD | -2.29% | 71.95 HKD | 70.1 HKD | 71.5 HKD | 72.1 HKD | 106.3 HKD | 72.3 HKD | HKD190 milliards | Acheter | Vendre |
![]() |
2039 | China Int'l Marine Containers (Group) Co Ltd | 8.55 HKD | -0.41 HKD | -4.58% | 9.48 HKD | 8.46 HKD | 9.48 HKD | 8.96 HKD | 12.8 HKD | 5.67 HKD | HKD0 | Acheter | Vendre |
![]() |
2127 | Huisen Household | 0.02 HKD | 0 HKD | 0% | 0.021 HKD | 0.02 HKD | 0.02 HKD | 0.02 HKD | 0.02 HKD | 0.02 HKD | Acheter | Vendre | |
![]() |
2196 | Shanghai Fosun Pharmaceutical (Group) Co Ltd | 15.6 HKD | -0.16 HKD | -1.02% | 15.98 HKD | 15.46 HKD | 15.68 HKD | 15.76 HKD | 29 HKD | 15.34 HKD | HKD0 | Acheter | Vendre |
![]() |
2202 | China Vanke Co Ltd | 2.42 HKD | -0.12 HKD | -4.72% | 2.55 HKD | 2.41 HKD | 2.53 HKD | 2.54 HKD | 5.99 HKD | 2.48 HKD | HKD3 819 millions | Acheter | Vendre |
![]() |
2208 | Xinjiang Goldwind Science & Technology Co Ltd | 10.67 HKD | -0.4 HKD | -3.61% | 11.13 HKD | 10.58 HKD | 10.99 HKD | 11.07 HKD | 18.49 HKD | 6.54 HKD | HKD8 254 millions | Acheter | Vendre |
![]() |
2228 | XtalPi Holdings Ltd | 6.56 HKD | -0.01 HKD | -0.15% | 6.77 HKD | 6.51 HKD | 6.66 HKD | 6.57 HKD | 15.12 HKD | 5.27 HKD | Acheter | Vendre | |
![]() |
2237 | CHINA GRAPHITE GROUP | 0.239 HKD | 0 HKD | 0% | 0.24 HKD | 0.238 HKD | 0.238 HKD | 0.239 HKD | 0.52 HKD | 0.24 HKD | Acheter | Vendre | |
![]() |
2238 | Guangzhou Automobile Group Co Ltd | 2.24 HKD | -0.08 HKD | -3.45% | 2.32 HKD | 2.23 HKD | 2.3 HKD | 2.32 HKD | 4.38 HKD | 2.34 HKD | HKD6 941 millions | Acheter | Vendre |
![]() |
2269 | WuXi Biologics (Cayman) Inc | 30.72 HKD | 0.86 HKD | 2.88% | 31.26 HKD | 29.1 HKD | 29.32 HKD | 29.86 HKD | 44 HKD | 23.1 HKD | HKD39 879 millions | Acheter | Vendre |
![]() |
2318 | Ping An Insurance | 53.35 HKD | -2.75 HKD | -4.9% | 55.95 HKD | 53.15 HKD | 55.75 HKD | 56.1 HKD | 74.7 HKD | 45.7 HKD | HKD397 milliards | Acheter | Vendre |
![]() |
2328 | PICC Property and Casualty Co Ltd | 14.91 HKD | -0.64 HKD | -4.12% | 15.46 HKD | 14.86 HKD | 15.1 HKD | 15.55 HKD | 19.81 HKD | 13.65 HKD | HKD103 milliards | Acheter | Vendre |
![]() |
2331 | Li Ning Company Limited | 16.09 HKD | -0.48 HKD | -2.9% | 16.43 HKD | 15.97 HKD | 16.34 HKD | 16.57 HKD | 23.42 HKD | 14.8 HKD | HKD39 605 millions | Acheter | Vendre |
![]() |
2333 | Great Wall Motor Co Ltd | 10.21 HKD | 0 HKD | 0% | 10.29 HKD | 9.73 HKD | 10.03 HKD | 10.21 HKD | 19.86 HKD | 9.95 HKD | HKD31 646 millions | Acheter | Vendre |
![]() |
2338 | Weichai Power Co Ltd | 39.44 HKD | 0.92 HKD | 2.39% | 40.4 HKD | 38.54 HKD | 38.98 HKD | 38.52 HKD | 45.44 HKD | 13.62 HKD | HKD76 633 millions | Acheter | Vendre |
![]() |
2343 | Pacific Basin Shipping Ltd | 2.86 HKD | -0.16 HKD | -5.3% | 3 HKD | 2.85 HKD | 3 HKD | 3.02 HKD | 3.66 HKD | 1.93 HKD | HKD13 696 millions | Acheter | Vendre |
![]() |
2359 | WuXi AppTec | 128 HKD | 5.5 HKD | 4.49% | 129.5 HKD | 122 HKD | 122.5 HKD | 122.5 HKD | 148 HKD | 71.9 HKD | HKD21 826 millions | Acheter | Vendre |
![]() |
2382 | Sunny Optical Technology Group | 79.55 HKD | 0 HKD | 0% | 80.25 HKD | 77 HKD | 79.15 HKD | 79.55 HKD | 91.4 HKD | 51.5 HKD | HKD87 254 millions | Acheter | Vendre |
![]() |
2388 | Bank of China Hong Kong | 48.02 HKD | -0.08 HKD | -0.17% | 48.4 HKD | 47.32 HKD | 48 HKD | 48.1 HKD | 49.08 HKD | 33.5 HKD | HKD508 milliards | Acheter | Vendre |
![]() |
2390 | Zhihu Inc. | 8.05 HKD | -0.1 HKD | -1.23% | 8.15 HKD | 8.05 HKD | 8.11 HKD | 8.15 HKD | 14.49 HKD | 7 HKD | Acheter | Vendre | |
![]() |
2525 | Hesai Group | 134.4 HKD | -2.5 HKD | -1.83% | 139.1 HKD | 134 HKD | 137 HKD | 136.9 HKD | 244 HKD | 116.3 HKD | Acheter | Vendre | |
![]() |
2526 | Hangzhou Diagens Biotech | 304 HKD | -14.4 HKD | -4.52% | 316 HKD | 302.6 HKD | 316 HKD | 318.4 HKD | 428 HKD | 178 HKD | Acheter | Vendre | |
![]() |
2600 | Aluminum Corporation of China Ltd | 8.46 HKD | -0.34 HKD | -3.86% | 8.85 HKD | 8.39 HKD | 8.75 HKD | 8.8 HKD | 15.55 HKD | 4.9 HKD | HKD33 366 millions | Acheter | Vendre |
![]() |
2601 | China Pacific Insurance (Group) Co Ltd | 28.3 HKD | -2.28 HKD | -7.46% | 30.46 HKD | 28.1 HKD | 30.2 HKD | 30.58 HKD | 40.46 HKD | 24.7 HKD | HKD78 541 millions | Acheter | Vendre |
![]() |
2607 | Shanghai Pharmaceuticals Holding Co Ltd | 11.87 HKD | -0.11 HKD | -0.92% | 12.02 HKD | 11.8 HKD | 11.99 HKD | 11.98 HKD | 13.12 HKD | 10.96 HKD | HKD10 909 millions | Acheter | Vendre |
![]() |
2611 | Guotai Junan Securities | 14.61 HKD | -0.39 HKD | -2.6% | 15.14 HKD | 14.55 HKD | 15 HKD | 15 HKD | 18.56 HKD | 11.3 HKD | HKD17 500 millions | Acheter | Vendre |
![]() |
2618 | JD LOGISTICS INC | 12.06 HKD | -0.39 HKD | -3.13% | 12.5 HKD | 12.02 HKD | 12.5 HKD | 12.45 HKD | 16.76 HKD | 10.2 HKD | Acheter | Vendre | |
![]() |
2628 | China Life Insurance | 27.94 HKD | -2.06 HKD | -6.87% | 29.84 HKD | 27.82 HKD | 29.6 HKD | 30 HKD | 36.16 HKD | 17.58 HKD | HKD208 milliards | Acheter | Vendre |
![]() |
2660 | Zengame Technology | 2.28 HKD | 0.07 HKD | 3.17% | 2.31 HKD | 2.2 HKD | 2.21 HKD | 2.21 HKD | 2.97 HKD | 2.03 HKD | HKD2 322 millions | Acheter | Vendre |
![]() |
2678 | Texhong Textile Group Ltd | 5.88 HKD | -0.22 HKD | -3.61% | 6.1 HKD | 5.76 HKD | 6.1 HKD | 6.1 HKD | 7.64 HKD | 3.62 HKD | HKD5 380 millions | Acheter | Vendre |
![]() |
2688 | ENN Energy Holdings Ltd | 43.7 HKD | -0.82 HKD | -1.84% | 44.52 HKD | 43.54 HKD | 44.52 HKD | 44.52 HKD | 73.8 HKD | 43.4 HKD | HKD49 184 millions | Acheter | Vendre |
![]() |
2777 | Guangzhou R&F Properties Co Ltd | 0.25 HKD | -0.005 HKD | -1.96% | 0.29 HKD | 0.25 HKD | 0.29 HKD | 0.255 HKD | 1.2 HKD | 0.255 HKD | HKD322 millions | Acheter | Vendre |
![]() |
2800 | Tracker Fund of Hong Kong | 24.18 HKD | -0.5 HKD | -2.03% | 24.56 HKD | 24.14 HKD | 24.5 HKD | 24.68 HKD | 28.32 HKD | 23.6 HKD | HKD75 127 millions | Acheter | Vendre |
![]() |
2801 | iShares Core MSCI China ETF | 23.52 HKD | -0.52 HKD | -2.16% | 23.94 HKD | 23.52 HKD | 23.94 HKD | 24.04 HKD | 29.9 HKD | 23.6 HKD | HKD3 048 millions | Acheter | Vendre |
![]() |
2806 | Global X China Consumer Brand | 37.8 HKD | -0.88 HKD | -2.28% | 38.62 HKD | 37.8 HKD | 38.62 HKD | 38.68 HKD | 50.66 HKD | 38.86 HKD | HKD361 millions | Acheter | Vendre |
![]() |
2807 | Global X China Robotics & AI ETF | 65.7 HKD | 0.96 HKD | 1.48% | 66.08 HKD | 64.22 HKD | 64.98 HKD | 64.74 HKD | 69.9 HKD | 44 HKD | HKD443 millions | Acheter | Vendre |
![]() |
2809 | Global X China Clean Energy | 113 HKD | -0.85 HKD | -0.75% | 113.05 HKD | 112.5 HKD | 113.05 HKD | 113.85 HKD | 130 HKD | 72 HKD | HKD638 millions | Acheter | Vendre |
![]() |
2812 | Samsung CSI China Dragon | 10.4 HKD | -0.24 HKD | -2.26% | 10.46 HKD | 10.4 HKD | 10.46 HKD | 10.64 HKD | 16.79 HKD | 10.64 HKD | HKD99 840 000 | Acheter | Vendre |
![]() |
2820 | Global X China Biotech | 58.68 HKD | 1.1 HKD | 1.91% | 59.7 HKD | 57.58 HKD | 57.58 HKD | 57.58 HKD | 84.5 HKD | 56.7 HKD | HKD775 millions | Acheter | Vendre |
![]() |
2826 | Global X China Cloud Computing | 56.64 HKD | -0.14 HKD | -0.25% | 56.76 HKD | 56.64 HKD | 56.74 HKD | 56.78 HKD | 77.6 HKD | 54.66 HKD | HKD430 millions | Acheter | Vendre |
![]() |
2828 | Hang Seng China Enterprises Index ETF | 81.9 HKD | -2.12 HKD | -2.52% | 84.02 HKD | 81.8 HKD | 84.02 HKD | 84.02 HKD | 99.86 HKD | 84.18 HKD | HKD22 159 millions | Acheter | Vendre |
![]() |
2845 | Global X China Electric Vehicl | 107.8 HKD | -0.8 HKD | -0.74% | 109 HKD | 106.5 HKD | 107.55 HKD | 108.6 HKD | 128 HKD | 82 HKD | HKD1 337 millions | Acheter | Vendre |
![]() |
2866 | China Shipping Container Lines Co Ltd | 0.92 HKD | -0.02 HKD | -2.13% | 0.94 HKD | 0.91 HKD | 0.94 HKD | 0.94 HKD | 1.71 HKD | 0.92 HKD | HKD3 382 millions | Acheter | Vendre |
![]() |
2877 | China Shineway Pharmaceutical | 7.55 HKD | -0.25 HKD | -3.21% | 7.8 HKD | 7.51 HKD | 7.8 HKD | 7.8 HKD | 10.47 HKD | 7.47 HKD | HKD6 244 millions | Acheter | Vendre |
![]() |
2883 | China Oilfield Services Ltd | 6.9 HKD | -0.28 HKD | -3.9% | 7.24 HKD | 6.89 HKD | 7.24 HKD | 7.18 HKD | 11.74 HKD | 6.16 HKD | HKD0 | Acheter | Vendre |
![]() |
2899 | Zijin Mining Group Co Ltd | 31.74 HKD | -1.36 HKD | -4.11% | 33.62 HKD | 31.38 HKD | 32.34 HKD | 33.1 HKD | 46.98 HKD | 18.92 HKD | HKD182 milliards | Acheter | Vendre |
![]() |
3033 | CSOP Hang Seng Tech Index | 4.488 HKD | -0.078 HKD | -1.71% | 4.55 HKD | 4.484 HKD | 4.548 HKD | 4.566 HKD | 6.595 HKD | 4.502 HKD | Acheter | Vendre | |
![]() |
3053 | CSOP Hong Kong Dollar Money | 1183.35 HKD | 0.25 HKD | 0.02% | 1183.5 HKD | 1183 HKD | 1183.1 HKD | 1183.1 HKD | 1186.5 HKD | 1158.8 HKD | HKD3 008 millions | Acheter | Vendre |
![]() |
3067 | iShares Hang Seng TECH ETF | 9.635 HKD | -0.185 HKD | -1.88% | 9.775 HKD | 9.635 HKD | 9.775 HKD | 9.82 HKD | 14.15 HKD | 9.67 HKD | Acheter | Vendre | |
![]() |
3070 | Ping An of China CSI HK | 39.24 HKD | -1.1 HKD | -2.73% | 40.36 HKD | 39.24 HKD | 40.36 HKD | 40.34 HKD | 44 HKD | 35.12 HKD | HKD1 158 millions | Acheter | Vendre |
![]() |
3096 | CSOP US Dollar Money Market | 963.5 HKD | 1.65 HKD | 0.17% | 965.95 HKD | 962.55 HKD | 962.55 HKD | 961.85 HKD | 966.95 HKD | 924.85 HKD | HKD701 millions | Acheter | Vendre |
![]() |
3115 | iShares Core Hang Seng | 87.12 HKD | -1.86 HKD | -2.09% | 88.96 HKD | 87.02 HKD | 88.96 HKD | 88.98 HKD | 102.55 HKD | 84.9 HKD | HKD244 millions | Acheter | Vendre |
![]() |
3147 | CSOP SZSE ChiNext ETF | 17.24 HKD | 0.35 HKD | 2.07% | 17.34 HKD | 16.57 HKD | 16.57 HKD | 16.89 HKD | 17.2 HKD | 7.7 HKD | HKD869 millions | Acheter | Vendre |
![]() |
3188 | ChinaAMC CSI 300 Index | 59.66 HKD | 0.32 HKD | 0.54% | 59.8 HKD | 59.08 HKD | 59.18 HKD | 59.34 HKD | 60.1 HKD | 43.28 HKD | HKD22 462 millions | Acheter | Vendre |
![]() |
3191 | Global X China Semiconductor | 104.35 HKD | 5.29 HKD | 5.34% | 105.5 HKD | 99 HKD | 99.2 HKD | 99.06 HKD | 101.5 HKD | 39.28 HKD | Acheter | Vendre | |
![]() |
3199 | ICBC CSOP FTSE Chinese Gv&Plcy | 120.6 HKD | 0 HKD | 0% | 121.25 HKD | 120.55 HKD | 120.75 HKD | 120.6 HKD | 121.35 HKD | 113.65 HKD | HKD139 millions | Acheter | Vendre |
![]() |
3323 | China National Building Material Co Ltd | 5.99 HKD | -0.62 HKD | -9.38% | 6.58 HKD | 5.79 HKD | 6.5 HKD | 6.61 HKD | 7.26 HKD | 3.47 HKD | HKD23 173 millions | Acheter | Vendre |