Trading instruments

Last updated: 24.12.2025 08:24:02

Ticker	Title	Current price	Change	Change, %	max	min	Opening price	Closing price	52 weeks, max	52 weeks, min	Capitalization	Buy	Sell
AC	Accor SA	47.79 EUR	0 EUR	0%	48.1 EUR	47.77 EUR	48.02 EUR	47.79 EUR	51.1 EUR	34.62 EUR	EUR12.948 mn	Buy	Sell
ACA	Credit Agricole SA	17.575 EUR	0 EUR	0%	17.62 EUR	17.44 EUR	17.6 EUR	17.575 EUR	17.775 EUR	12.91 EUR	EUR50.698 mn	Buy	Sell
AF	Air France KLM SA	11.335 EUR	0 EUR	0%	11.695 EUR	11.335 EUR	11.65 EUR	11.335 EUR	15.165 EUR	6.9 EUR	EUR4.859 mn	Buy	Sell
AI	Air Liquide SA	159.84 EUR	0 EUR	0%	160.42 EUR	159.6 EUR	160.28 EUR	159.84 EUR	187.12 EUR	153.42 EUR	EUR75.649 mn	Buy	Sell
AIR	Airbus SE	196.72 EUR	0 EUR	0%	197.32 EUR	195.26 EUR	195.7 EUR	196.72 EUR	216.95 EUR	126.4 EUR	EUR154 bn	Buy	Sell
ALHG	Louis Hachette Group	1.51 EUR	0 EUR	0%	1.5145 EUR	1.4965 EUR	1.502 EUR	1.51 EUR	1.7765 EUR	1.173 EUR	Buy	Sell
ALNOV	Novacyt	0.416 EUR	0 EUR	0%	0.427 EUR	0.414 EUR	0.42 EUR	0.416 EUR	0.84 EUR	0.414 EUR	EUR28.152.204	Buy	Sell
ALO	Alstom SA	24.8 EUR	0 EUR	0%	24.93 EUR	24.69 EUR	24.82 EUR	24.8 EUR	26.02 EUR	15.85 EUR	EUR5.604 mn	Buy	Sell
BEN	Beneteau SA	8.035 EUR	0 EUR	0%	8.125 EUR	8.015 EUR	8.125 EUR	8.035 EUR	10.7 EUR	6.685 EUR	EUR0	Buy	Sell
BN	Danone SA	76.48 EUR	0 EUR	0%	77.16 EUR	76.46 EUR	77.08 EUR	76.48 EUR	80.14 EUR	63.52 EUR	EUR52.475 mn	Buy	Sell
BNP	BNP Paribas SA	80.61 EUR	0 EUR	0%	80.83 EUR	79.78 EUR	80.4 EUR	80.61 EUR	84.7 EUR	57.54 EUR	EUR101 bn	Buy	Sell
CA	Carrefour SA	14.12 EUR	0 EUR	0%	14.33 EUR	14.12 EUR	14.32 EUR	14.12 EUR	15.135 EUR	11.58 EUR	EUR11.399 mn	Buy	Sell
CAC	Lyxor CAC 40 (DR) UCITS ETF	79.69 EUR	0 EUR	0%	79.93 EUR	79.61 EUR	79.88 EUR	79.69 EUR	84.11 EUR	66.64 EUR	EUR6.845 mn	Buy	Sell
CAP	Capgemini SE	141.4 EUR	0 EUR	0%	144.1 EUR	141.4 EUR	144.05 EUR	141.4 EUR	186.65 EUR	110 EUR	EUR23.960 mn	Buy	Sell
CS	AXA SA	41.11 EUR	0 EUR	0%	41.22 EUR	40.94 EUR	41.1 EUR	41.11 EUR	43.61 EUR	33.17 EUR	EUR99.407 mn	Buy	Sell
DG	Vinci SA	119.8 EUR	0 EUR	0%	120.15 EUR	119.25 EUR	120 EUR	119.8 EUR	130.2 EUR	97.8 EUR	EUR72.624 mn	Buy	Sell
EAPI	EUROAPI SA	2.184 EUR	0 EUR	0%	2.228 EUR	2.162 EUR	2.18 EUR	2.184 EUR	3.572 EUR	2.158 EUR	Buy	Sell
EL	EssilorLuxottica SA	270.1 EUR	0 EUR	0%	272.6 EUR	268.9 EUR	272.6 EUR	270.1 EUR	323.8 EUR	225.9 EUR	EUR118 bn	Buy	Sell
ELIOR	Elior Group	2.72 EUR	0 EUR	0%	2.774 EUR	2.706 EUR	2.774 EUR	2.72 EUR	3.198 EUR	2.032 EUR	EUR474 mn	Buy	Sell
EN	Bouygues SA	44.36 EUR	0 EUR	0%	44.58 EUR	44.26 EUR	44.55 EUR	44.36 EUR	44.94 EUR	27.99 EUR	EUR16.813 mn	Buy	Sell
ENGI	Engie SA	22.24 EUR	0 EUR	0%	22.24 EUR	22.04 EUR	22.18 EUR	22.24 EUR	22.37 EUR	14.89 EUR	EUR54.161 mn	Buy	Sell
FRVIA	FORVIA SE	13.18 EUR	0 EUR	0%	13.28 EUR	13.13 EUR	13.235 EUR	13.18 EUR	13.66 EUR	5.234 EUR	Buy	Sell
GLE	Societe Generale SA	68.22 EUR	0 EUR	0%	68.56 EUR	67.08 EUR	67.84 EUR	68.22 EUR	68.62 EUR	26.385 EUR	EUR58.217 mn	Buy	Sell
HAVAS	HAVAS NV	15.806 EUR	0 EUR	0%	15.868 EUR	15.702 EUR	15.756 EUR	15.806 EUR	17.298 EUR	10.962 EUR	Buy	Sell
HEIA	Heineken NV	68.28 EUR	0 EUR	0%	68.88 EUR	68.2 EUR	68.7 EUR	68.28 EUR	82.78 EUR	63.58 EUR	EUR39.329 mn	Buy	Sell
INGA	InG Groep N.V.	23.925 EUR	0 EUR	0%	23.98 EUR	23.6 EUR	23.93 EUR	23.925 EUR	24.02 EUR	14.306 EUR	EUR93.110 mn	Buy	Sell
IVA	Inventiva SA	3.775 EUR	0 EUR	0%	3.98 EUR	3.775 EUR	3.775 EUR	3.775 EUR	5.55 EUR	2.08 EUR	EUR154 mn	Buy	Sell
KER	Kering SA	299.45 EUR	0 EUR	0%	304.2 EUR	299.4 EUR	303.9 EUR	299.45 EUR	354.2 EUR	149.78 EUR	EUR37.814 mn	Buy	Sell
LR	Legrand SA	126.95 EUR	0 EUR	0%	127.3 EUR	126.25 EUR	127 EUR	126.95 EUR	150.4 EUR	82.94 EUR	EUR33.952 mn	Buy	Sell
LSS	Lectra SA	23.05 EUR	0 EUR	0%	23.5 EUR	23.05 EUR	23.4 EUR	23.05 EUR	30.55 EUR	21.45 EUR	EUR0	Buy	Sell
MC	LVMH Moet Hennessy Louis Vuitton SE	627.3 EUR	0 EUR	0%	630.5 EUR	625.2 EUR	627.7 EUR	627.3 EUR	762.7 EUR	436.55 EUR	EUR317 bn	Buy	Sell
ML	Compagnie Generale des Etablissements Michelin SCA	27.89 EUR	0 EUR	0%	28.09 EUR	27.85 EUR	28.07 EUR	27.89 EUR	35.7 EUR	25.51 EUR	EUR4.982 mn	Buy	Sell
OR	L'Oreal SA	362.55 EUR	0 EUR	0%	367 EUR	360.8 EUR	366.55 EUR	362.55 EUR	408.35 EUR	323.7 EUR	EUR203 bn	Buy	Sell
ORA	Orange SA	14.05 EUR	0 EUR	0%	14.065 EUR	13.9 EUR	13.995 EUR	14.05 EUR	14.56 EUR	9.396 EUR	EUR37.374 mn	Buy	Sell
PUB	Publicis Groupe SA	87.88 EUR	0 EUR	0%	88.62 EUR	87.4 EUR	88.62 EUR	87.88 EUR	109.3 EUR	72.1 EUR	EUR21.129 mn	Buy	Sell
RI	Pernod Ricard SA	72.9 EUR	0 EUR	0%	74.04 EUR	72.84 EUR	73.84 EUR	72.9 EUR	112.9 EUR	72.84 EUR	EUR19.349 mn	Buy	Sell
RNO	Renault SA	35.54 EUR	0 EUR	0%	35.98 EUR	35.44 EUR	35.9 EUR	35.54 EUR	53.26 EUR	30.87 EUR	EUR10.510 mn	Buy	Sell
RUI	Rubis SCA	31.84 EUR	0 EUR	0%	31.9 EUR	31.48 EUR	31.9 EUR	31.84 EUR	33.08 EUR	21.78 EUR	EUR3.196 mn	Buy	Sell
SAF	Safran SA	300.4 EUR	0 EUR	0%	304.6 EUR	299.5 EUR	303.3 EUR	300.4 EUR	314.1 EUR	190.7 EUR	EUR120 bn	Buy	Sell
SAN	Sanofi SA	82.22 EUR	0 EUR	0%	82.86 EUR	81.33 EUR	81.6 EUR	82.22 EUR	110.88 EUR	76.15 EUR	EUR103 bn	Buy	Sell
SBT	Oeneo SA	9.2 EUR	0 EUR	0%	9.24 EUR	8.94 EUR	8.94 EUR	9.2 EUR	9.86 EUR	8.36 EUR	EUR590 mn	Buy	Sell
SGO	Compagnie de Saint Gobain SA	86.16 EUR	0 EUR	0%	86.26 EUR	85.58 EUR	85.8 EUR	86.16 EUR	106.65 EUR	71.92 EUR	EUR46.930 mn	Buy	Sell
SOLB	Solvay SA	-	-		-	-	-	-	-	-	Buy	Sell
STLAP	Stellantis N.V	9.41 EUR	0 EUR	0%	9.58 EUR	9.384 EUR	9.443 EUR	9.41 EUR	13.75 EUR	7.265 EUR	Buy	Sell
SU	Schneider Electric SE	235.95 EUR	0 EUR	0%	236.9 EUR	234.75 EUR	235.4 EUR	235.95 EUR	273 EUR	171.5 EUR	EUR137 bn	Buy	Sell
TTE	TotalEnergies	55.85 EUR	0 EUR	0%	56.04 EUR	55.71 EUR	55.86 EUR	55.85 EUR	60.92 EUR	47.645 EUR	EUR147 bn	Buy	Sell
UBI	Ubisoft Entertainment SA	6.322 EUR	0 EUR	0%	6.37 EUR	6.25 EUR	6.348 EUR	6.322 EUR	14.48 EUR	5.756 EUR	EUR766 mn	Buy	Sell
UMG	Universal Music Group	21.9 EUR	0 EUR	0%	22.22 EUR	21.89 EUR	22.16 EUR	21.9 EUR	29.19 EUR	21.09 EUR	Buy	Sell
VIE	Veolia Environnement SA	29.34 EUR	0 EUR	0%	29.52 EUR	29.15 EUR	29.45 EUR	29.34 EUR	32.7 EUR	26.18 EUR	EUR16.644 mn	Buy	Sell
VIV	Vivendi SA	2.345 EUR	0 EUR	0%	2.352 EUR	2.33 EUR	2.347 EUR	2.345 EUR	3.581 EUR	2.286 EUR	EUR2.780 mn	Buy	Sell
VK	Vallourec SA	15.485 EUR	0 EUR	0%	15.56 EUR	15.43 EUR	15.465 EUR	15.485 EUR	19.83 EUR	13.55 EUR	EUR7.092 mn	Buy	Sell

The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

Hemen Hesap Aç
veya demo hesap aç

Trading accounts

Yatırım Araçları

Trading Assistance

Information

Security

News

No news for selected year

Ödüllerimiz

Ödüllerimiz

Our partners:

Ödüllerimiz

Ödüllerimiz

Ödüllerimiz

Ödüllerimiz

Ödüllerimiz

Ödüllerimiz

Ödüllerimiz

Our partners:

Risk Uyarısı: