Last updated: 28.05.2026 21:38:21
| Логотип | Тікер | Назва | Поточна ціна | Зміна | Зміна, % | максимум | мінімум | Ціна відкриття | Ціна закриття | 52 тижні, максимум | 52 тижні, мінімум | Капіталізація | Купити | Продати |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
TBIL | US Treasury 3 Month Bill ETF | 49.8499$ | -0.14$ | -0.28% | 49.85$ | 49.84$ | 49.845$ | 49.99$ | 50.11$ | 49.81$ | $7 095 млн | Купити | Продати |
![]() |
TBLA | Taboola.com Ltd. | 5$ | 0.11$ | 2.25% | 5.02$ | 4.835$ | 4.85$ | 4.89$ | 5.26$ | 2.835$ | $1 216 млн | Купити | Продати |
![]() |
TBLL | Invesco Short Term Treasury | 105.57$ | 0.015$ | 0.01% | 105.57$ | 105.56$ | 105.56$ | 105.555$ | 105.9$ | 105.38$ | $2 539 млн | Купити | Продати |
![]() |
TBN | Tamboran Resources Corp. | 34.34$ | 0.18$ | 0.53% | 35.02$ | 33.93$ | 34.17$ | 34.16$ | 52.21$ | 17.29$ | $972 млн | Купити | Продати |
![]() |
TBPH | Theravance Biopharma, Inc. - Ordinary Shares | 16.21$ | -0.05$ | -0.31% | 16.4$ | 16.05$ | 16.26$ | 16.26$ | 21.03$ | 9.1$ | $836 млн | Купити | Продати |
![]() |
TBRG | TruBridge Inc | 25.94$ | -0.01$ | -0.04% | 25.97$ | 25.94$ | 25.94$ | 25.95$ | 26.51$ | 13.88$ | $389 млн | Купити | Продати |
![]() |
TBT | PROSHARES ULTRA | 35.71$ | -0.45$ | -1.24% | 36.11$ | 35.63$ | 36.01$ | 36.17$ | 38.37$ | 31.685$ | $338 млн | Купити | Продати |
![]() |
TBX | ProShares Short 7-10 Treasury | 28.41$ | -0.0462$ | -0.16% | 28.48$ | 28.395$ | 28.47$ | 28.46$ | 29.12$ | 27.425$ | $16 335 750 | Купити | Продати |
![]() |
TCBI | Texas Capital Bancshares Inc | 99.73$ | 1.59$ | 1.62% | 99.78$ | 97.36$ | 98.14$ | 98.14$ | 108.92$ | 70.11$ | $4 355 млн | Купити | Продати |
![]() |
TCBK | TRICO BANCSHARES | 50.28$ | -0.31$ | -0.61% | 50.59$ | 49.89$ | 50.59$ | 50.59$ | 53.18$ | 36.3201$ | $1 604 млн | Купити | Продати |
![]() |
TCBX | Third Coast Bancshares, Inc. | 38.32$ | -0.09$ | -0.23% | 38.44$ | 37.69$ | 38.44$ | 38.51$ | 43.84$ | 35.73$ | $636 млн | Купити | Продати |
![]() |
TCGL | TechCreate Group Ltd. | 172.84$ | 86.48$ | 100.14% | 355$ | 161.13$ | 200$ | 172.84$ | 355$ | 3.95$ | $3 087 млн | Купити | Продати |
![]() |
TCHP | T. Rowe Price Blue Chip | 52.52$ | 0.49$ | 0.94% | 52.52$ | 51.885$ | 51.98$ | 52.03$ | 52.52$ | 42.0499$ | $2 237 млн | Купити | Продати |
![]() |
TCI | TRANSCONTINENTAL REALTY INVESTORS Inc | 38.5$ | -1.64$ | -4.09% | 39.01$ | 38.5$ | 39.01$ | 40.14$ | 59.65$ | 31.48$ | $333 млн | Купити | Продати |
![]() |
TCMD | Tactile Systems Technology Inc | 25.55$ | 0.48$ | 1.91% | 25.67$ | 24.56$ | 24.84$ | 25.07$ | 37.77$ | 9.415$ | $576 млн | Купити | Продати |
![]() |
TCOM | Trip.com Group Ltd | 47.08$ | -0.73$ | -1.53% | 47.54$ | 46.3$ | 46.58$ | 47.81$ | 78.99$ | 45.92$ | $29 647 млн | Купити | Продати |
![]() |
TCPC | TCP CAPITAL CORP | 3.84$ | 0.1$ | 2.67% | 3.875$ | 3.7235$ | 3.74$ | 3.75$ | 8.055$ | 3.43$ | $322 млн | Купити | Продати |
![]() |
TCRT | Alaunos Therapeutics Inc. | 3.06$ | 0.17$ | 6.03% | 3.09$ | 2.81$ | 2.9699$ | 2.81$ | 6.2$ | 1.67$ | $74 731 767 | Купити | Продати |
![]() |
TCRX | TScan Therapeutics Inc | 1.1$ | 0.01$ | 0.93% | 1.11$ | 1.05$ | 1.08$ | 1.07$ | 2.57$ | 0.88$ | $67 181 652 | Купити | Продати |
![]() |
TCX | Tucows Inc | 15.1$ | 0.09$ | 0.6% | 15.24$ | 14.73$ | 15.16$ | 15.01$ | 25.17$ | 14.39$ | $168 млн | Купити | Продати |
![]() |
TD | Toronto-Dominion Bank/The | 113.338171$ | 1.14$ | 1.02% | 113.415$ | 111.27$ | 112.47$ | 112.17$ | 113.5099$ | 68.08$ | $188 млрд | Купити | Продати |
![]() |
TDAY | USA TODAY Co Inc | 7.57$ | -0.1$ | -1.28% | 7.85$ | 7.55$ | 7.78$ | 7.82$ | 7.86$ | 4.33$ | $1 111 млн | Купити | Продати |
![]() |
TDC | TERADATA CORPORATION | 31.63$ | -0.59$ | -1.83% | 32.32$ | 30.355$ | 32.32$ | 32.22$ | 41.7799$ | 19.83$ | $2 976 млн | Купити | Продати |
![]() |
TDF | Templeton Dragon Fund Inc | 11.18$ | -0.01$ | -0.09% | 11.23$ | 11.05$ | 11.1$ | 11.18$ | 12.2$ | 9.424$ | $282 млн | Купити | Продати |
![]() |
TDG | TRANSDIGM GROUP INCORPORATED | 1265.06$ | 24.15$ | 1.95% | 1280.11$ | 1241.93$ | 1242$ | 1240.91$ | 1623.825$ | 1123.61$ | $70 759 млн | Купити | Продати |
![]() |
TDIV | First Trust NASDAQ Technology Dividend Index Fund | 118.81$ | 1.8071$ | 1.54% | 119.39$ | 117.0823$ | 117.68$ | 117.005$ | 119.39$ | 80.3134$ | $4 521 млн | Купити | Продати |
![]() |
TDOC | TELADOC Inc | 7.54$ | 0.92$ | 13.96% | 7.695$ | 6.6635$ | 6.97$ | 6.59$ | 9.77$ | 4.4$ | $1 361 млн | Купити | Продати |
![]() |
TDS | Telephone & Data Systems Inc | 39.31$ | -0.18$ | -0.46% | 39.77$ | 38.535$ | 39.31$ | 39.5$ | 49.12$ | 32.6$ | $4 179 млн | Купити | Продати |
![]() |
TDTF | FlexShares iBoxx 5 Year Target Duration TIPS Index Fund | 24.17$ | 0.04$ | 0.17% | 24.2061$ | 24.15$ | 24.15$ | 24.13$ | 24.485$ | 23.64$ | $1 034 млн | Купити | Продати |
![]() |
TDTT | FlexShares iBoxx 3 Year Target Duration TIPS Index Fund | 24.29$ | 0.035$ | 0.14% | 24.3$ | 24.27$ | 24.27$ | 24.255$ | 24.5088$ | 23.95$ | $2 574 млн | Купити | Продати |
![]() |
TDUP | ThredUp Inc | 4.77$ | 0.11$ | 2.36% | 4.845$ | 4.53$ | 4.59$ | 4.66$ | 12.28$ | 3.08$ | $517 млн | Купити | Продати |
![]() |
TDV | ProShares S&P Technology Div | 103.06$ | 0.826$ | 0.81% | 103.23$ | 102.12$ | 102.42$ | 102.2105$ | 106.41$ | 76.705$ | $287 млн | Купити | Продати |
![]() |
TDW | Tidewater Inc | 74.71$ | -0.38$ | -0.51% | 75.88$ | 73.54$ | 75.87$ | 75.09$ | 93.13$ | 39.56$ | $3 715 млн | Купити | Продати |
![]() |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | 634.06$ | 21.54$ | 3.52% | 636.83$ | 611.92$ | 614.24$ | 612.68$ | 693.38$ | 483.02$ | $29 375 млн | Купити | Продати |
![]() |
TE | T1 Energy Inc. | 10.8846$ | -0.14$ | -1.28% | 11.43$ | 10.57$ | 10.705$ | 10.96$ | 11.43$ | 1.03$ | $3 038 млн | Купити | Продати |
![]() |
TEAM | Atlassian Corp PLC | 94$ | 4.22$ | 4.74% | 95.23$ | 88.98$ | 90.99$ | 89.07$ | 224.75$ | 56.0101$ | $15 006 млн | Купити | Продати |
![]() |
TECB | iShares US Tech Breakthrough Multi ETF | 71.95$ | 1.2896$ | 1.83% | 72$ | 70.85$ | 70.85$ | 70.6602$ | 72$ | 52.8827$ | $504 млн | Купити | Продати |
![]() |
TECH | Bio-Techne Corp | 50.84$ | 2.75$ | 5.72% | 51.21$ | 48$ | 48.35$ | 48.09$ | 72.16$ | 43.195$ | $7 960 млн | Купити | Продати |
![]() |
TECK | Teck Resources Ltd | 66.4306$ | 0.85$ | 1.3% | 66.64$ | 63.875$ | 64.72$ | 65.24$ | 67.67$ | 30.975$ | $32 019 млн | Купити | Продати |
![]() |
TECL | Direxion Daily Technology Bull 3X ETF | 231.25$ | 9.18$ | 4.15% | 232.67$ | 218.97$ | 222.35$ | 221.07$ | 232.67$ | 68.44$ | $6 903 млн | Купити | Продати |
![]() |
TECS | Direxion Daily Technology Bear | 7.01$ | -0.29$ | -3.9% | 7.5099$ | 7.05$ | 7.4$ | 7.44$ | 37.115$ | 7.05$ | $65 116 605 | Купити | Продати |
![]() |
TECX | Tectonic Therapeutic Inc | 29.78$ | -0.65$ | -2.14% | 30.645$ | 29.48$ | 30.43$ | 30.43$ | 36.03$ | 14.385$ | $562 млн | Купити | Продати |
![]() |
TEI | TEMPLETON EMERGING MARKETS Income FUND | 6.44$ | 0.07$ | 1.1% | 6.44$ | 6.32$ | 6.33$ | 6.37$ | 7$ | 5.58$ | $304 млн | Купити | Продати |
![]() |
TEL | TE CONNECTIVITY Ltd | 210.33$ | 1.58$ | 0.76% | 212.2999$ | 205.61$ | 208.75$ | 208.85$ | 252.56$ | 158.09$ | $61 394 млн | Купити | Продати |
![]() |
TELA | TELA Bio Inc | 0.9003$ | 0.0313$ | 3.6% | 0.935$ | 0.85$ | 0.85$ | 0.869$ | 2.2$ | 0.5011$ | $40 302 961 | Купити | Продати |
![]() |
TELO | Telomir Pharmaceuticals, Inc. | 1.28$ | -0.01$ | -0.78% | 1.3$ | 1.25$ | 1.27$ | 1.29$ | 3.1$ | 1.01$ | $88 031 944 | Купити | Продати |
![]() |
TEM | Tempus AI, Inc. | 51.28$ | 4.12$ | 8.73% | 52.0485$ | 46.8398$ | 46.92$ | 47.17$ | 104.32$ | 41.73$ | $8 949 млн | Купити | Продати |
![]() |
TEN | Tsakos Energy Navigation Ltd | 38.01$ | -2.09$ | -5.21% | 40.61$ | 37.87$ | 40.52$ | 40.05$ | 45.85$ | 17.17$ | $1 145 млн | Купити | Продати |
![]() |
TENB | Tenable Holdings Inc | 25.95$ | 1.5$ | 6.13% | 26.07$ | 24.56$ | 24.81$ | 24.45$ | 35.69$ | 15.725$ | $2 862 млн | Купити | Продати |
![]() |
TENX | TENAX THERAPEUTICS Inc | 11.69$ | -0.19$ | -1.6% | 11.96$ | 11.56$ | 11.88$ | 11.88$ | 18.38$ | 5.34$ | $310 млн | Купити | Продати |
![]() |
TEO | Telecom Argentina SA | 13.99$ | -0.17$ | -1.22% | 14.275$ | 13.585$ | 13.97$ | 13.98$ | 14.275$ | 6.43$ | $1 757 млн | Купити | Продати |
![]() |
TER | TERADYNE Inc | 382.49$ | 6.82$ | 1.81% | 386.2999$ | 364.83$ | 381.56$ | 375.83$ | 422.11$ | 77.02$ | $59 876 млн | Купити | Продати |
![]() |
TESL | Simplify Volt TSLA Revolution ETF | 18.7$ | 0.1556$ | 0.84% | 18.7$ | 17.69$ | 17.69$ | 18.37$ | 32.84$ | 12.02$ | $22 907 519 | Купити | Продати |
![]() |
TETH | 21Shares Ethereum ETF | 10.06$ | -0.2$ | -1.95% | 10.12$ | 9.81$ | 9.91$ | 10.26$ | 23.78$ | 9.02$ | $13 983 400 | Купити | Продати |
![]() |
TEVA | TEVA PHARMACEUTICAL INDUSTRIES LIMITED AMERICAN DEPOSITARY SHARES | 34.3656$ | -0.04$ | -0.12% | 34.84$ | 33.69$ | 34.18$ | 34.56$ | 37.345$ | 14.99$ | $40 024 млн | Купити | Продати |
![]() |
TEX | TEREX CORPORATION | 59.17$ | 0.1$ | 0.17% | 59.79$ | 57.55$ | 58.18$ | 59.07$ | 71.5$ | 41.7$ | $6 758 млн | Купити | Продати |
![]() |
TFC | Truist Financial Corp | 47.8$ | -0.66$ | -1.36% | 48.41$ | 47.38$ | 48.16$ | 48.46$ | 56.195$ | 38.675$ | $59 553 млн | Купити | Продати |
![]() |
TFI | SPDR Nuveen Bloomberg Barclays | 45.53$ | 0.07$ | 0.15% | 45.56$ | 45.41$ | 45.41$ | 45.46$ | 46.5$ | 44.19$ | $3 107 млн | Купити | Продати |
![]() |
TFII | TFI International Inc | 152.75762$ | 1.27$ | 0.84% | 153.7$ | 148.775$ | 149.59$ | 151.58$ | 153.9$ | 80.625$ | $12 555 млн | Купити | Продати |
![]() |
TFIN | Triumph Financial, Inc. | 70.55$ | 0.38$ | 0.54% | 70.95$ | 69.26$ | 70.5$ | 70.175$ | 77.84$ | 46.43$ | $1 680 млн | Купити | Продати |
![]() |
TFLO | iShares Treasury Floating Rate | 50.62$ | 0$ | 0% | 50.63$ | 50.62$ | 50.62$ | 50.62$ | 50.73$ | 50.39$ | $6 621 млн | Купити | Продати |
![]() |
TFPM | Triple Flag Precious Metals | 30.62$ | 0.02$ | 0.07% | 31.05$ | 29.82$ | 30.29$ | 30.575$ | 41.7$ | 21.54$ | $6 326 млн | Купити | Продати |
![]() |
TFSL | TFS FINANCIAL CORPORATION | 15.82$ | -0.07$ | -0.44% | 15.86$ | 15.645$ | 15.83$ | 15.89$ | 16.2$ | 12.535$ | $4 436 млн | Купити | Продати |
![]() |
TFX | TELEFLEX INCORPORATED | 129.66$ | -0.4$ | -0.31% | 129.975$ | 127.5392$ | 128.75$ | 130.19$ | 139.67$ | 100.18$ | $5 740 млн | Купити | Продати |
![]() |
TG | TREDEGAR CORPORATION | 7.96$ | -0.04$ | -0.5% | 8.09$ | 7.79$ | 7.9$ | 8$ | 10.53$ | 6.2501$ | $279 млн | Купити | Продати |
![]() |
TGB | Taseko Mines Ltd | 7.24238$ | 0.25$ | 3.58% | 7.31$ | 6.85$ | 6.89$ | 6.98$ | 9.25$ | 2.19$ | $2 648 млн | Купити | Продати |
![]() |
TGL | Treasure Global Inc | 4.38$ | 0.09$ | 2.14% | 4.31$ | 4.09$ | 4.19$ | 4.21$ | 58$ | 3.4$ | $7 339 676 | Купити | Продати |
![]() |
TGLS | Tecnoglass Inc. - Ordinary Shares | 44.21$ | 1.12$ | 2.6% | 44.25$ | 42.18$ | 42.81$ | 43.06$ | 90.34$ | 37.52$ | $1 961 млн | Купити | Продати |
![]() |
TGS | Transportadora de Gas del Sur SA TGS | 30.78$ | 0.42$ | 1.38% | 31.36$ | 30.088$ | 30.58$ | 30.38$ | 36.3499$ | 19.74$ | $2 140 млн | Купити | Продати |
![]() |
TGTX | TG THERAPEUTICS INC | 38.89$ | -0.38$ | -0.97% | 39.345$ | 38.55$ | 39$ | 39.2$ | 44.65$ | 25.28$ | $5 953 млн | Купити | Продати |
![]() |
TH | Target Hospitality Corp | 17.22$ | -1.11$ | -6.06% | 17.44$ | 17.05$ | 17.21$ | 18.33$ | 18.93$ | 5.97$ | $1 725 млн | Купити | Продати |
![]() |
THC | Tenet Healthcare | 173.2$ | -7.86$ | -4.34% | 180.36$ | 172.39$ | 179.19$ | 181.06$ | 247.21$ | 146.6$ | $14 919 млн | Купити | Продати |
![]() |
THD | iShares Inc iShares MSCI Thailand ETF | 74$ | 0.61$ | 0.83% | 74.11$ | 73.22$ | 73.22$ | 73.39$ | 75.06$ | 48.08$ | $270 млн | Купити | Продати |
![]() |
THFF | FIRST FINANCIAL CORP/INDIANA | 69.16$ | 0.06$ | 0.09% | 69.27$ | 68.07$ | 68.9$ | 69.1$ | 70.29$ | 49.7$ | $822 млн | Купити | Продати |
![]() |
THG | THE HANOVER INSURANCE GROUP Inc | 187.39$ | -4.36$ | -2.27% | 193.585$ | 187.23$ | 190.64$ | 191.73$ | 199.59$ | 160.7$ | $6 556 млн | Купити | Продати |
![]() |
THM | International Tower Hill Mines, Ltd. Ordinary Shares (Canada) | 2.57$ | 0.03$ | 1.2% | 2.59$ | 2.415$ | 2.5$ | 2.51$ | 3.6499$ | 0.7946$ | $672 млн | Купити | Продати |
![]() |
THNQ | ROBO Global Artificial Intell. ETF | 88.19$ | 2.4$ | 2.8% | 88.44$ | 85.9375$ | 86.65$ | 85.79$ | 88.44$ | 49.4106$ | $417 млн | Купити | Продати |
![]() |
THO | Thor Industries Inc | 80.32$ | 1.45$ | 1.84% | 80.47$ | 76.501$ | 78.02$ | 78.87$ | 122.83$ | 70.56$ | $4 225 млн | Купити | Продати |
![]() |
THQ | Tekla Healthcare Opportunies Fund Shares of Beneficial Interest | 18.61$ | 0.31$ | 1.69% | 18.61$ | 18.3097$ | 18.42$ | 18.3$ | 20.39$ | 15.14$ | $771 млн | Купити | Продати |
![]() |
THR | THERMON GROUP HOLDINGS Inc | 66.81$ | -2.4$ | -3.47% | 69.12$ | 62.96$ | 69.12$ | 69.21$ | 71.87$ | 23.86$ | $2 201 млн | Купити | Продати |
![]() |
THRM | GENTHERM INC | 34.87$ | 0.16$ | 0.46% | 35.18$ | 34.15$ | 34.45$ | 34.71$ | 39.48$ | 25.76$ | $1 069 млн | Купити | Продати |
![]() |
THRY | Thryv Holdings Inc | 3.91$ | 0.25$ | 6.83% | 3.925$ | 3.565$ | 3.67$ | 3.66$ | 14.28$ | 1.91$ | $173 млн | Купити | Продати |
![]() |
THW | Tekla World Healthcare Fund | 12.9$ | 0.27$ | 2.14% | 12.9$ | 12.67$ | 12.74$ | 12.63$ | 13.1899$ | 10.1$ | $520 млн | Купити | Продати |
![]() |
TIGO | Millicom International Cellul | 83.83$ | -0.84$ | -0.99% | 86.65$ | 83.1154$ | 84.15$ | 84.67$ | 87.05$ | 35.62$ | $14 167 млн | Купити | Продати |
![]() |
TIGR | UP Fintech Holding Ltd | 5.01$ | -0.09$ | -1.76% | 5.07$ | 4.8301$ | 5.01$ | 5.1$ | 13.55$ | 4$ | $862 млн | Купити | Продати |
![]() |
TII | Titan Mining Corporation | 2.39$ | 0.08$ | 3.46% | 2.425$ | 2.07$ | 2.28$ | 2.31$ | 5.65$ | 2.07$ | $235 млн | Купити | Продати |
![]() |
TILE | INTERFACE INC | 29.9$ | 0.2$ | 0.67% | 29.92$ | 29.12$ | 29.44$ | 29.7$ | 35.11$ | 19.655$ | $1 736 млн | Купити | Продати |
![]() |
TILT | FlexShares Mornigstar US Market Factors Tilt Index Fund ETF | 274.87$ | 1.3381$ | 0.49% | 274.87$ | 272.91$ | 272.91$ | 273.565$ | 274.87$ | 212.44$ | $2 199 млн | Купити | Продати |
![]() |
TIP | ISHARES TIPS BOND ETF | 111.18$ | 0.3$ | 0.27% | 111.27$ | 110.97$ | 111.06$ | 110.88$ | 112.26$ | 108.07$ | $15 143 млн | Купити | Продати |
![]() |
TIPT | Tiptree Inc | 17.47$ | 0.13$ | 0.75% | 17.48$ | 17.2$ | 17.34$ | 17.34$ | 27.41$ | 15.49$ | $662 млн | Купити | Продати |
![]() |
TIPX | SPDR Bloomberg Barclays 1-10 Y | 19.215$ | 0.045$ | 0.23% | 19.25$ | 19.19$ | 19.19$ | 19.17$ | 19.41$ | 18.85$ | $1 910 млн | Купити | Продати |
![]() |
TIPZ | PIMCO Broad U.S. TIPS Index Ex | 53.11$ | 0.11$ | 0.21% | 53.14$ | 53.07$ | 53.13$ | 52.97$ | 54.16$ | 52.26$ | $91 880 300 | Купити | Продати |
![]() |
TISI | TEAM INC | 15.81$ | -0.31$ | -1.92% | 16.41$ | 15.71$ | 16.41$ | 16.12$ | 21.33$ | 12.34$ | $72 273 549 | Купити | Продати |
![]() |
TITN | TITAN MACHINERY Inc | 21.73$ | 0.09$ | 0.42% | 21.93$ | 21.215$ | 21.61$ | 21.64$ | 21.93$ | 13.21$ | $507 млн | Купити | Продати |
![]() |
TJX | TJX COMPANIES Inc (THE) | 154.89$ | -2.12$ | -1.35% | 157.63$ | 153.771$ | 156.02$ | 157.01$ | 165.82$ | 119.8405$ | $171 млрд | Купити | Продати |
![]() |
TK | TEEKAY CORPORATION | 11.49$ | -0.5$ | -4.17% | 12.08$ | 11.46$ | 12.02$ | 12$ | 14.38$ | 7.115$ | $997 млн | Купити | Продати |
![]() |
TKC | Turkcell Iletisim Hizmetleri A | 5.67$ | -0.03$ | -0.53% | 5.73$ | 5.65$ | 5.7$ | 5.695$ | 7.18$ | 5.35$ | $4 990 млн | Купити | Продати |
![]() |
TKGBY | Turkiye Garanti Bankasi AS | 3.5$ | -0.2$ | -5.41% | - | - | - | 3.7$ | - | - | $14 700 млн | Купити | Продати |
![]() |
TKNO | Alpha Teknova Inc | 4.66$ | 0.66$ | 16.5% | 4.67$ | 4$ | 4$ | 4$ | 6.68$ | 1.91$ | $250 млн | Купити | Продати |
![]() |
TKO | TKO Group Holdings Inc | 200.54$ | 12.9$ | 6.87% | 202.5$ | 186.38$ | 186.48$ | 187.62$ | 226.94$ | 152.29$ | $15 034 млн | Купити | Продати |
![]() |
TKR | THE TIMKEN COMPANY | 126.78$ | -0.38$ | -0.3% | 126.82$ | 123.73$ | 126.16$ | 127.16$ | 128.3123$ | 67.14$ | $8 811 млн | Купити | Продати |
![]() |
TLF | Tandy Leather Factory | 2.34$ | 0.01$ | 0.43% | 2.375$ | 2.31$ | 2.32$ | 2.33$ | 3.78$ | 2.2$ | $19 055 951 | Купити | Продати |
![]() |
TLH | iShares 10-20 Year Treasury Bo | 99.9129$ | 0.4$ | 0.4% | 99.97$ | 99.41325$ | 99.53$ | 99.42$ | 105.465$ | 96.8901$ | $12 259 млн | Купити | Продати |
![]() |
TLK | Telekomunikasi Indonesia Perse | 16.64$ | -0.01$ | -0.06% | 16.75$ | 16.49$ | 16.51$ | 16.65$ | 23.515$ | 15.63$ | $16 484 млн | Купити | Продати |
![]() |
TLPH | Talphera Inc | 0.8216$ | 0.002$ | 0.24% | 0.859$ | 0.8002$ | 0.8234$ | 0.8196$ | 1.57$ | 0.38$ | $42 640 751 | Купити | Продати |
![]() |
TLRY | Tilray Inc | 5.6395$ | 0.1$ | 1.8% | 5.705$ | 5.41$ | 5.48$ | 5.55$ | 23.2$ | 3.507$ | $675 млн | Купити | Продати |
![]() |
TLS | Telos Corp | 4.8091$ | 0.03$ | 0.63% | 4.9299$ | 4.77$ | 4.78$ | 4.78$ | 8.36$ | 2.37$ | $360 млн | Купити | Продати |
![]() |
TLSA | Tiziana Life Sciences Ltd | 1.4404$ | -0.01$ | -0.68% | 1.5399$ | 1.4$ | 1.48$ | 1.47$ | 2.6$ | 1.14$ | $174 млн | Купити | Продати |
![]() |
TLT | ISHARES 20+ YEAR TREASURY BOND ETF | 85.74$ | 0.44$ | 0.52% | 85.845$ | 85.27$ | 85.36$ | 85.3$ | 92.185$ | 82.77$ | $43 753 млн | Купити | Продати |
![]() |
TLTD | FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund | 101.18$ | -0.2745$ | -0.27% | 101.38$ | 100.47$ | 100.47$ | 101.47$ | 105.06$ | 79.85$ | $668 млн | Купити | Продати |
![]() |
TLTE | FlexShares Morningstar Emerging Markets Factor Tilt Index Fund | 78.69$ | 0.4706$ | 0.6% | 78.69$ | 77.38$ | 77.38$ | 78.4$ | 78.76$ | 54.96$ | $362 млн | Купити | Продати |
![]() |
TLTW | iShares 20+ Year Treasury Bond | 22.22$ | 0.085$ | 0.38% | 22.25$ | 22.15$ | 22.17$ | 22.14$ | 24.08$ | 21.56$ | $1 979 млн | Купити | Продати |
![]() |
TLYS | TILLY'S Inc | 4.57$ | 0.09$ | 2.01% | 4.6$ | 4.45$ | 4.5$ | 4.46$ | 5.54$ | 0.95$ | $106 млн | Купити | Продати |
![]() |
TM | TOYOTA MOTOR CORPORATION | 191.84$ | 1.73$ | 0.91% | 192.68$ | 190.15$ | 190.18$ | 190.11$ | 248.9$ | 167.18$ | $303 млрд | Купити | Продати |
![]() |
TMC | TMC the metals company Inc. | 6.214$ | 0.45$ | 7.88% | 6.585$ | 5.6248$ | 5.67$ | 5.71$ | 11.35$ | 3.93$ | $2 692 млн | Купити | Продати |
![]() |
TMCI | Treace Medical Concepts Inc | 3.2$ | 0.18$ | 6.21% | 3.115$ | 2.82$ | 2.88$ | 2.9$ | 7.78$ | 1.17$ | $208 млн | Купити | Продати |
![]() |
TMDX | Transmedics Group Inc | 68.49$ | -2.32$ | -3.31% | 69.88$ | 67.05$ | 69.1$ | 70.15$ | 156$ | 60.105$ | $2 367 млн | Купити | Продати |
![]() |
TME | Tencent Music Entertainment Group | 9.14$ | -0.12$ | -1.3% | 9.155$ | 8.77$ | 8.98$ | 9.21$ | 26.7$ | 8.435$ | $6 548 млн | Купити | Продати |
![]() |
TMF | Direxion Daily 20 Year Plus Tr | 34.97$ | 0.5$ | 1.45% | 35.1$ | 34.425$ | 34.58$ | 34.44$ | 44.24$ | 31.58$ | $2 665 млн | Купити | Продати |
![]() |
TMHC | TAYLOR MORRISON HOME CORPORATION | 58.73$ | -0.58$ | -0.98% | 59.28$ | 58.17$ | 58.69$ | 59.31$ | 72.5$ | 54.15$ | $5 487 млн | Купити | Продати |
![]() |
TMO | THERMO FISHER SCIENTIFIC Inc | 487.9285$ | 31.01$ | 6.8% | 491.01$ | 461.23$ | 461.25$ | 456.47$ | 643.99$ | 385.46$ | $181 млрд | Купити | Продати |
![]() |
TMP | TOMPKINS FINANCIAL CORPORATION | 86.52$ | -0.49$ | -0.56% | 86.84$ | 85.65$ | 86.37$ | 87.01$ | 87.9$ | 59.67$ | $1 244 млн | Купити | Продати |
![]() |
TMQ | Trilogy Metals Inc. | 4.51$ | 0.08$ | 1.83% | 4.56$ | 4.24$ | 4.31$ | 4.38$ | 11.29$ | 1.17$ | $778 млн | Купити | Продати |
![]() |
TMUS | T-MOBILE US Inc | 188.5$ | -1.8$ | -0.94% | 192.265$ | 188.11$ | 191.31$ | 190.776$ | 261.56$ | 181.36$ | $204 млрд | Купити | Продати |
![]() |
TMV | DIREXION DAILY 20+ YEAR TREASURY BEAR 3X SHARES (BASED ON THE NYSE 20 YEAR PLUS TREASURY BOND INDEX | 38.33$ | -0.56$ | -1.44% | 38.99$ | 38.22$ | 38.87$ | 38.94$ | 42.54$ | 31.82$ | $180 млн | Купити | Продати |
![]() |
TNA | Direxion Daily Small Cap Bull 3X ETF | 69.55$ | 1.15$ | 1.67% | 70.42$ | 67.07$ | 68.26$ | 68.76$ | 70.42$ | 28.05$ | $1 471 млн | Купити | Продати |
![]() |
TNC | TENNANT COMPANY | 87.49$ | 0.6$ | 0.69% | 87.71$ | 85.795$ | 86.32$ | 86.84$ | 88.86$ | 60.175$ | $1 491 млн | Купити | Продати |
![]() |
TNDM | Tandem Diabetes Care Inc | 16.8$ | 1.9$ | 12.82% | 16.75$ | 14.42$ | 14.59$ | 14.82$ | 29.65$ | 9.98$ | $1 151 млн | Купити | Продати |
![]() |
TNET | TriNet Group, Inc. | 45.41$ | 1.79$ | 4.1% | 45.75$ | 42.99$ | 43.74$ | 43.61$ | 84.08$ | 33.605$ | $2 086 млн | Купити | Продати |
![]() |
TNGX | Tango Therapeutics Inc | 20$ | 0.35$ | 1.78% | 20.275$ | 19.44$ | 19.66$ | 19.65$ | 28.41$ | 1.93$ | $2 893 млн | Купити | Продати |
![]() |
TNK | Teekay Tankers Ltd | 70.29$ | -3.69$ | -4.99% | 73.365$ | 70.23$ | 73.11$ | 73.98$ | 83.99$ | 41.0501$ | $2 103 млн | Купити | Продати |
![]() |
TNL | Travel + Leisure Co | 68.3$ | -0.45$ | -0.65% | 69.07$ | 67.3001$ | 67.94$ | 68.75$ | 81$ | 47.61$ | $4 263 млн | Купити | Продати |
![]() |
TNMG | TNL Mediagene | 0.7567$ | 0.0033$ | 0.43% | 0.77$ | 0.7324$ | 0.7324$ | 0.7776$ | 18.656$ | 0.5601$ | $1 934 432 | Купити | Продати |
![]() |
TNON | Tenon Medical, Inc. | 0.698$ | 0.0024$ | 0.35% | 0.722$ | 0.6936$ | 0.6936$ | 0.6956$ | 2.48$ | 0.641$ | $8 078 253 | Купити | Продати |
![]() |
TNXP | Tonix Pharmaceuticals Holding Corp | 12.6997$ | 0.49$ | 4.03% | 12.795$ | 12.1163$ | 12.29$ | 12.15$ | 17$ | 11.6028$ | $202 млн | Купити | Продати |
![]() |
TNYA | Tenaya Therapeutics, Inc. | 0.8031$ | 0.0068$ | 0.86% | 0.81$ | 0.76525$ | 0.7979$ | 0.7921$ | 2.35$ | 0.431$ | $174 млн | Купити | Продати |
![]() |
TOI | The Oncology Institute Inc | 4.69$ | 0.1$ | 2.17% | 4.8$ | 4.565$ | 4.61$ | 4.61$ | 4.88$ | 2.015$ | $469 млн | Купити | Продати |
![]() |
TOK | iShares MSCI Kokusai ETF | 151.61$ | 0.4777$ | 0.32% | 151.6892$ | 151.57$ | 151.64$ | 150.6592$ | 151.6892$ | 120.88$ | $250 млн | Купити | Продати |
![]() |
TOL | TOLL BROTHERS Inc | 138.14$ | -1.82$ | -1.3% | 139.26$ | 136.85$ | 138.71$ | 139.96$ | 168.36$ | 100.92$ | $13 083 млн | Купити | Продати |
![]() |
TOLZ | ProShares DJ Brookfield Global | 60.525$ | -0.3927$ | -0.64% | 60.92$ | 60.5$ | 60.92$ | 60.99$ | 62.22$ | 50.38$ | $176 млн | Купити | Продати |
![]() |
TOMZ | TOMI Environmental Solutions Inc | 0.926$ | 0.0324$ | 3.65% | 0.93$ | 0.87$ | 0.88$ | 0.8886$ | 1.2$ | 0.500101$ | $21 391 031 | Купити | Продати |
![]() |
TONX | TON Strategy Company | 3.76$ | -0.29$ | -7.16% | 4.1$ | 3.61$ | 3.95$ | 4.05$ | 29.77$ | 1.74$ | $213 млн | Купити | Продати |
![]() |
TOON | Kartoon Studios Inc. | 0.6541$ | 0.0005$ | 0.07% | 0.6849$ | 0.6502$ | 0.6705$ | 0.6804$ | 0.9$ | 0.53$ | $38 685 131 | Купити | Продати |
![]() |
TOPP | Toppoint Holdings Inc. | 2.75$ | 1.21$ | 78.57% | 3.4899$ | 1.57$ | 1.57$ | 1.54$ | 3.4899$ | 0.67$ | $54 175 000 | Купити | Продати |
![]() |
TOPS | TOP Ships Inc | 0.9151$ | -0.0738$ | -7.49% | 1.03$ | 0.8818$ | 1.01$ | 0.9851$ | 11.47$ | 0.8818$ | $5 071 182 | Купити | Продати |
![]() |
TOPW | Roundhill Top WeeklyPay ETF | 39.05$ | 0.33$ | 0.85% | 39.03$ | 38.5$ | 38.7$ | 38.7$ | 40.13$ | 31.88$ | $181 млн | Купити | Продати |
![]() |
TORO | Toro Corp. | 5.08$ | -0.09$ | -1.74% | 5.16$ | 5.08$ | 5.14$ | 5.17$ | 8.4999$ | 1.82$ | $147 млн | Купити | Продати |
![]() |
TOST | Toast Inc | 25.2003$ | 0.46$ | 1.88% | 25.245$ | 24.325$ | 24.5$ | 24.5$ | 49.66$ | 22.26$ | $13 003 млн | Купити | Продати |
![]() |
TOTL | SPDR Doubleline Total Return T | 39.53$ | 0.06$ | 0.15% | 39.57$ | 39.44$ | 39.47$ | 39.47$ | 40.8588$ | 38.965$ | $4 174 млн | Купити | Продати |
![]() |
TOUR | Tuniu Corporation - American Depositary Shares | 6.09$ | -0.02$ | -0.33% | 6.15$ | 6$ | 6.11$ | 6.11$ | 8.22$ | 5.3$ | $62 633 458 | Купити | Продати |
![]() |
TOVX | Theriva Biologics, Inc. | 0.31$ | 0.0147$ | 4.99% | 0.3196$ | 0.291599$ | 0.303$ | 0.2943$ | 0.8632$ | 0.05$ | $14 226 727 | Купити | Продати |
![]() |
TOWN | TOWNE BANK (VA) | 33.99$ | -0.05$ | -0.15% | 34.3$ | 33.42$ | 33.81$ | 34.023$ | 37.86$ | 31.91$ | $2 549 млн | Купити | Продати |
![]() |
TOYO | TOYO Co., Ltd | 16.21$ | 0.95$ | 6.23% | 16.51$ | 14.905$ | 15.15$ | 15.26$ | 16.51$ | 3.24$ | $612 млн | Купити | Продати |
![]() |
TPB | Turning Point Brands Inc | 88.35$ | -1.64$ | -1.82% | 89.4899$ | 86.24$ | 88.9$ | 89.99$ | 146.9$ | 65.8$ | $1 711 млн | Купити | Продати |
![]() |
TPC | Tutor Perini Corporation | 73.27$ | -1.2$ | -1.61% | 74.1$ | 72.15$ | 73.83$ | 74.47$ | 100$ | 36.2201$ | $3 855 млн | Купити | Продати |
![]() |
TPET | Trio Petroleum Corp. | 0.3696$ | 0.016$ | 4.56% | 0.3789$ | 0.359$ | 0.359$ | 0.351$ | 2.5$ | 0.31$ | $12 502 274 | Купити | Продати |
![]() |
TPG | TPG Inc | 41.86$ | 0.25$ | 0.6% | 42.14$ | 40.79$ | 41.25$ | 41.61$ | 70.38$ | 36.95$ | $6 440 млн | Купити | Продати |
![]() |
TPL | TEXAS PACIFIC LAND TRUST | 401.4$ | -4.77$ | -1.17% | 412.8699$ | 399.68$ | 407.02$ | 406.09$ | 547.2$ | 269.233333$ | $27 686 млн | Купити | Продати |
![]() |
TPOR | Direxion Daily Transportation | 38.79$ | -0.99$ | -2.49% | 39.25$ | 37.39$ | 39.05$ | 39.78$ | 40.43$ | 21.04$ | $19 395 039 | Купити | Продати |
![]() |
TPR | Tapestry Inc | 145.39$ | 6.56$ | 4.73% | 145.56$ | 136.89$ | 137.62$ | 138.83$ | 161.97$ | 76.92$ | $29 375 млн | Купити | Продати |
![]() |
TPST | Tempest Therapeutics Inc | 1.72$ | -0.06$ | -3.35% | 1.7983$ | 1.7244$ | 1.77$ | 1.79$ | 12.23$ | 1.5$ | $25 468 035 | Купити | Продати |
![]() |
TPVG | TriplePoint Venture Growth BDC Corp. | 5.55$ | -0.12$ | -2.12% | 5.6901$ | 5.55$ | 5.65$ | 5.675$ | 7.53$ | 4.48$ | $225 млн | Купити | Продати |
![]() |
TPZ | Tortoise Capital Series Trust Tortoise Power and Energy | 21.94$ | -0.1508$ | -0.68% | 22.1101$ | 21.94$ | 22.11$ | 22.15$ | 23.03$ | 19.64$ | $130 млн | Купити | Продати |
![]() |
TQQQ | Proshares Ultrapro Qqq | 83.9601$ | 2.01$ | 2.46% | 84.05$ | 80.655$ | 81.74$ | 81.67$ | 84.05$ | 33.52$ | $39 587 млн | Купити | Продати |
![]() |
TR | TOOTSIE ROLL INDUSTRIES Inc | 37.86$ | 0.07$ | 0.19% | 38.045$ | 37.16$ | 37.7$ | 37.72$ | 45.06$ | 32.7018$ | $1 631 млн | Купити | Продати |
![]() |
TRAK | ReposiTrak | 10.56$ | 0.24$ | 2.33% | 10.68$ | 10.18$ | 10.21$ | 10.32$ | 22.3$ | 6.94$ | $192 млн | Купити | Продати |
![]() |
TRAW | Traws Pharma, Inc. | 1.55$ | -0.01$ | -0.65% | 1.55$ | 1.46$ | 1.52$ | 1.53$ | 3.265$ | 0.995$ | $23 483 537 | Купити | Продати |
![]() |
TRAX | First Tracks Biotherapeutics | 15.82$ | -0.32$ | -1.98% | 16.53$ | 15.635$ | 16.03$ | 16.14$ | 25.58$ | 14.79$ | $552 млн | Купити | Продати |
![]() |
TRC | TEJON RANCH CO. | 19.59$ | 0.12$ | 0.62% | 19.73$ | 19.34$ | 19.34$ | 19.51$ | 21.31$ | 15.31$ | $529 млн | Купити | Продати |
![]() |
TRDA | Entrada Therapeutics Inc | 6.82$ | 0.19$ | 2.87% | 6.91$ | 6.59$ | 6.66$ | 6.63$ | 16.45$ | 4.93$ | $265 млн | Купити | Продати |
![]() |
TREE | LendingTree, Inc. | 38.45$ | 0.55$ | 1.45% | 38.5982$ | 37.3501$ | 37.57$ | 37.9$ | 77.345$ | 32.6487$ | $536 млн | Купити | Продати |
![]() |
TREX | TREX COMPANY Inc | 42.39$ | 0.86$ | 2.07% | 42.585$ | 40.71$ | 41.27$ | 41.53$ | 68.78$ | 29.77$ | $4 404 млн | Купити | Продати |
![]() |
TRGP | TARGA RESOURCES Corp | 262.13$ | -1.52$ | -0.58% | 268.63$ | 262.06$ | 266.19$ | 263.695$ | 280$ | 144.14$ | $56 265 млн | Купити | Продати |
![]() |
TRI | Thomson Reuters Corp | 84.49$ | 2.32$ | 2.82% | 85.665$ | 81.885$ | 82.27$ | 82.17$ | 221.845262$ | 78.6$ | $36 855 млн | Купити | Продати |
![]() |
TRIB | Trinity Biotech plc - American Depositary Shares each representing 4 A Ordinary Shares | 0.7039$ | 0.0242$ | 3.56% | 0.7198$ | 0.6675$ | 0.69$ | 0.6797$ | 17.2$ | 0.5012$ | $14 254 587 | Купити | Продати |
![]() |
TRIN | Trinity Capital Inc | 16.83$ | -0.06$ | -0.36% | 16.955$ | 16.8$ | 16.8$ | 16.88$ | 17.38$ | 13.7606$ | $1 513 млн | Купити | Продати |
![]() |
TRIP | Tripadvisor | 10.92$ | 0.71$ | 6.97% | 11.02$ | 10.1$ | 10.1$ | 10.19$ | 20.16$ | 9.01$ | $1 271 млн | Купити | Продати |
![]() |
TRMB | Trimble Inc | 55.43$ | 0.04$ | 0.07% | 55.365$ | 54.12$ | 54.69$ | 54.88$ | 87.5$ | 52.8$ | $12 921 млн | Купити | Продати |
![]() |
TRMD | TORM PLC | 27.8$ | -1.86$ | -6.24% | 28.834$ | 27.835$ | 28.76$ | 29.82$ | 35.3299$ | 15.79$ | $2 839 млн | Купити | Продати |
![]() |
TRMK | Trustmark Corp | 44.12$ | -0.05$ | -0.11% | 44.14$ | 43.32$ | 44.01$ | 44.17$ | 45.99$ | 33.39$ | $2 586 млн | Купити | Продати |
![]() |
TRN | TRINITY INDUSTRIES Inc | 32.15$ | 0.01$ | 0.03% | 32.5$ | 31.6419$ | 32.47$ | 32.15$ | 37.36$ | 22.38$ | $2 556 млн | Купити | Продати |
![]() |
TRNO | TERRENO REALTY CORPORATION | 66.85$ | 0.1$ | 0.15% | 67.07$ | 65.57$ | 65.98$ | 66.75$ | 67.55$ | 53$ | $7 107 млн | Купити | Продати |
![]() |
TRNR | INTERACTIVE STRENGTH INC. | 0.79$ | 0.05$ | 6.67% | 0.7999$ | 0.72045$ | 0.75$ | 0.7499$ | 126$ | 0.7$ | $1 841 439 | Купити | Продати |
![]() |
TRNS | TRANSCAT INC | 78.96$ | -1.36$ | -1.69% | 83.9899$ | 75.385$ | 80.14$ | 80.32$ | 91.45$ | 50.23$ | $738 млн | Купити | Продати |
![]() |
TRON | Tron Inc. | 1.99$ | -0.08$ | -3.83% | 2.08$ | 1.9701$ | 2.05$ | 2.09$ | 12.8$ | 1.12$ | $944 млн | Купити | Продати |
![]() |
TROO | TROOPS Inc | 3.98$ | 0.08$ | 2.05% | 4.05$ | 3.9$ | 3.92$ | 3.9$ | 5.283191$ | 0.6145$ | $486 млн | Купити | Продати |
![]() |
TROW | T ROWE PRICE GROUP INC | 103.55$ | -0.95$ | -0.91% | 104.23$ | 102.9852$ | 103.8$ | 104.5$ | 118.22$ | 85.22$ | $22 187 млн | Купити | Продати |
![]() |
TROX | Tronox Holdings PLC | 8.28$ | 0.49$ | 6.27% | 8.395$ | 7.73$ | 7.76$ | 7.81$ | 10.59$ | 2.86$ | $1 321 млн | Купити | Продати |
![]() |
TRP | TC Energy Corp | 67.626996$ | -0.57$ | -0.84% | 68.565$ | 67.4$ | 68.49$ | 68.2$ | 71.47$ | 46.29$ | $70 452 млн | Купити | Продати |
![]() |
TRS | TRIMAS CORPORATION | 41.41$ | 0.25$ | 0.61% | 41.62$ | 40.37$ | 40.8$ | 41.16$ | 43.715$ | 25.58$ | $1 484 млн | Купити | Продати |
![]() |
TRST | TRUSTCO BANK CORP NY | 51.73$ | 0.56$ | 1.1% | 51.48$ | 50.57$ | 50.57$ | 50.8$ | 52.19$ | 30.1701$ | $904 млн | Купити | Продати |
![]() |
TRTX | TPG RE Finance Trust Inc | 8.44$ | 0.11$ | 1.32% | 8.44$ | 8.28$ | 8.28$ | 8.33$ | 9.85$ | 7.4803$ | $652 млн | Купити | Продати |
![]() |
TRU | TransUnion | 71.66$ | 0.82$ | 1.16% | 71.949$ | 69.45$ | 70.06$ | 70.88$ | 99.39$ | 64.51$ | $13 816 млн | Купити | Продати |
![]() |
TRUG | TruGolf Holdings, Inc. | 1.6$ | 0.06$ | 4% | 1.61$ | 1.45$ | 1.4732$ | 1.5$ | 124.25$ | 1.3631$ | $1 749 899 | Купити | Продати |
![]() |
TRUP | Trupanion Inc | 22.15$ | 0.46$ | 2.12% | 22.4$ | 21.17$ | 21.55$ | 21.69$ | 57.885$ | 21.16$ | $966 млн | Купити | Продати |
![]() |
TRV | THE TRAVELERS COMPANIES Inc | 294.31$ | -5.63$ | -1.88% | 299.55$ | 293.785$ | 298.08$ | 299.95$ | 313.12$ | 249.19$ | $62 583 млн | Купити | Продати |
![]() |
TRVG | Trivago NV | 3.73$ | 0.23$ | 6.57% | 3.75$ | 3.429$ | 3.5$ | 3.5$ | 5$ | 2.59$ | $86 253 620 | Купити | Продати |
![]() |
TRVI | Trevi Therapeutics, Inc. | 14.45$ | 0$ | 0% | 14.61$ | 14.055$ | 14.42$ | 14.45$ | 16.12$ | 5.3801$ | $2 052 млн | Купити | Продати |
![]() |
TRX | TRX Gold Corporation | 1.1$ | 0.03$ | 2.8% | 1.13$ | 1.04$ | 1.05$ | 1.08$ | 2.8$ | 0.3202$ | $359 млн | Купити | Продати |
![]() |
TS | Tenaris S.A. American Depositary Shares | 59.99$ | -0.69$ | -1.14% | 61.23$ | 59.94$ | 61.11$ | 60.68$ | 64.33$ | 33.27$ | $34 877 млн | Купити | Продати |
![]() |
TSAT | Telesat Corporation | 58.51$ | 1.17$ | 2.04% | 59.12$ | 55.31$ | 57.01$ | 57.34$ | 59.12$ | 15.67$ | $884 млн | Купити | Продати |