Last updated: 26.12.2025 22:04:20
| Логотип | Тікер | Назва | Поточна ціна | Зміна | Зміна, % | максимум | мінімум | Ціна відкриття | Ціна закриття | 52 тижні, максимум | 52 тижні, мінімум | Капіталізація | Купити | Продати |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
GDOT | GREEN DOT CORPORATION | 13.01$ | -0.07$ | -0.54% | 13.085$ | 12.9874$ | 13$ | 13.08$ | 15.4099$ | 6.1248$ | $721 міл | Купити | Продати |
![]() |
GDRX | GoodRX Holdings | 2.75$ | -0.02$ | -0.72% | 2.765$ | 2.73$ | 2.76$ | 2.77$ | 5.8099$ | 2.61$ | $290 міл | Купити | Продати |
![]() |
GDS | GDS Holdings Ltd | 35.41$ | 0.61$ | 1.75% | 35.53$ | 34.71$ | 34.84$ | 34.8$ | 52.5$ | 16.925$ | $6 691 міл | Купити | Продати |
![]() |
GDTC | CytoMed Therapeutics Limited | 1.53$ | -0.01$ | -0.65% | 1.56$ | 1.5$ | 1.5$ | 1.54$ | 4.0499$ | 1.38$ | $17 952 579 | Купити | Продати |
![]() |
GDV | Gabelli Dividend & Income Trust of Beneficial Interest | 27.8001$ | 0.1101$ | 0.4% | 27.9317$ | 27.7001$ | 27.75$ | 27.69$ | 27.9317$ | 20.1$ | $2 475 міл | Купити | Продати |
![]() |
GDX | Market Vectors Gold Miners ETF | 91.29$ | 1.59$ | 1.77% | 91.67$ | 89.61$ | 90.93$ | 89.7$ | 91.67$ | 33.42$ | $27 396 міл | Купити | Продати |
![]() |
GDXD | MicroSectors Gold Miners -3X I | 7.18$ | -0.41$ | -5.4% | 7.63$ | 7.1001$ | 7.33$ | 7.59$ | 359.6$ | 7.1001$ | $7 180 000 | Купити | Продати |
![]() |
GDXJ | Market Vectors Junior Gold Miners ETF | 121.82$ | 2.85$ | 2.4% | 122.13$ | 119.097$ | 121.07$ | 118.97$ | 122.13$ | 41.85$ | $10 110 міл | Купити | Продати |
![]() |
GDXU | MicroSectors Gold Miners 3X | 300$ | 17.03$ | 6.02% | 302.7139$ | 283.1779$ | 294.97$ | 282.97$ | 302.7139$ | 25.83$ | $1 200 міл | Купити | Продати |
![]() |
GDXY | Tidal Trust II YieldMax Gold | 16.8199$ | -0.1101$ | -0.65% | 16.92$ | 16.705$ | 16.885$ | 16.93$ | 18.285$ | 14.1801$ | $228 міл | Купити | Продати |
![]() |
GDYN | Grid Dynamics Holdings, Inc. | 9.23$ | -0.04$ | -0.43% | 9.29$ | 9.14$ | 9.19$ | 9.27$ | 25.5$ | 7.37$ | $783 міл | Купити | Продати |
![]() |
GE | General Electric Co | 315.37$ | -1.38$ | -0.44% | 318.0649$ | 315.28$ | 316.6$ | 316.75$ | 318.0649$ | 159.36$ | $333 млрд | Купити | Продати |
![]() |
GECC | Great Elm Capital Corp | 6.81$ | 0.06$ | 0.89% | 6.85$ | 6.6601$ | 6.73$ | 6.75$ | 11.455$ | 6.61$ | $95 327 524 | Купити | Продати |
![]() |
GEF | GREIF Inc | 70.035$ | 0.685$ | 0.99% | 70.29$ | 69.34$ | 69.34$ | 69.35$ | 70.89$ | 48.23$ | $1 821 міл | Купити | Продати |
![]() |
GEG | Great Elm Group Inc | 2.4022$ | -0.0478$ | -1.95% | 2.45$ | 2.4$ | 2.45$ | 2.45$ | 3.5099$ | 1.76$ | $79 343 148 | Купити | Продати |
![]() |
GEGGL | Great Elm Group Notes | 24.65$ | -0.03$ | -0.12% | 24.68$ | 24.43$ | 24.43$ | 24.68$ | 25.5$ | 20.84$ | $0 | Купити | Продати |
![]() |
GEHC | GE HealthCare Technologies Inc. | 83.34$ | -0.05$ | -0.06% | 83.985$ | 83.27$ | 83.55$ | 83.39$ | 94.8$ | 57.65$ | $37 963 міл | Купити | Продати |
![]() |
GEL | GENESIS ENERGY L.P. | 15.4$ | -0.22$ | -1.41% | 15.85$ | 15.4$ | 15.54$ | 15.62$ | 17.77$ | 9.94$ | $1 885 міл | Купити | Продати |
![]() |
GELS | Gelteq Limited | 0.8465$ | -0.0235$ | -2.7% | 0.8632$ | 0.84$ | 0.8632$ | 0.87$ | 4.11$ | 0.7701$ | $9 066 911 | Купити | Продати |
![]() |
GEM | Goldman Sachs ActiveBeta Emerg | 41.62$ | 0.23$ | 0.56% | 41.63$ | 41.43$ | 41.43$ | 41.39$ | 42.92$ | 29.19$ | $1 194 міл | Купити | Продати |
![]() |
GEMI | Gemini Space Station, Inc | 10.68$ | -0.69$ | -6.07% | 11.35$ | 10.581$ | 11.35$ | 11.37$ | 45.89$ | 9.674$ | $454 міл | Купити | Продати |
![]() |
GEN | Gen Digital Inc. | 27.655$ | 0.015$ | 0.05% | 27.68$ | 27.49$ | 27.56$ | 27.64$ | 32.215$ | 22.74$ | $17 055 міл | Купити | Продати |
![]() |
GENC | GENCOR INDUSTRIES Inc | 12.665$ | 0.135$ | 1.08% | 12.9599$ | 12.6$ | 12.6$ | 12.53$ | 18.18$ | 10.8$ | $156 міл | Купити | Продати |
![]() |
GENI | Genius Sports Limited | 10.855$ | 0.085$ | 0.79% | 10.9$ | 10.77$ | 10.81$ | 10.77$ | 13.7296$ | 8.15$ | $2 336 міл | Купити | Продати |
![]() |
GENK | GEN Restaurant Group, Inc. | 2.3999$ | -0.0301$ | -1.24% | 2.4612$ | 2.38$ | 2.42$ | 2.43$ | 7.871$ | 2.2$ | $12 622 432 | Купити | Продати |
![]() |
GENNQ | Genesis Healthcare Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.000001$ | $0 | Купити | Продати |
![]() |
GENVR | Gen Digital Inc. - Contingent Value | 4.67$ | 0.07$ | 1.52% | 4.67$ | 4.61$ | 4.61$ | 4.67$ | 12.4017$ | 3.5$ | $0 | Купити | Продати |
![]() |
GEO | THE GEO GROUP Inc | 16.25$ | -0.28$ | -1.69% | 16.45$ | 16.2$ | 16.4$ | 16.53$ | 36.46$ | 14.27$ | $2 262 міл | Купити | Продати |
![]() |
GEOS | Geospace Technologies Corporation | 17.06$ | -0.17$ | -0.99% | 17.48$ | 16.45$ | 17.23$ | 17.23$ | 29.8927$ | 5.51$ | $220 міл | Купити | Продати |
![]() |
GERN | GERON CORP | 1.37$ | -0.03$ | -2.14% | 1.4$ | 1.36$ | 1.38$ | 1.4$ | 3.68$ | 1.04$ | $875 міл | Купити | Продати |
![]() |
GES | GUESS? Inc | 16.77$ | 0$ | 0% | 16.8$ | 16.77$ | 16.78$ | 16.77$ | 17.15$ | 8.48$ | $875 міл | Купити | Продати |
![]() |
GETY | Getty Images Holdings, Inc. | 1.25$ | -0.03$ | -2.34% | 1.29$ | 1.235$ | 1.27$ | 1.28$ | 3.865$ | 1.235$ | $520 міл | Купити | Продати |
![]() |
GEV | GE Vernova LLC | 662.89$ | -4.43$ | -0.66% | 668.2$ | 660.4899$ | 667.46$ | 667.32$ | 731$ | 252.25$ | $180 млрд | Купити | Продати |
![]() |
GEVO | Gevo Inc | 2.065$ | -0.095$ | -4.4% | 2.16$ | 2.06$ | 2.15$ | 2.16$ | 2.9826$ | 0.9212$ | $500 міл | Купити | Продати |
![]() |
GF | NEW GERMANY FUND INC | 11.4201$ | -0.0099$ | -0.09% | 11.5$ | 11.35$ | 11.41$ | 11.43$ | 12.82$ | 7.74$ | $178 міл | Купити | Продати |
![]() |
GFAI | Guardforce AI Co., Limited | 0.6456$ | -0.0644$ | -9.07% | 0.7015$ | 0.629$ | 0.7$ | 0.71$ | 3.88$ | 0.581$ | $13 572 790 | Купити | Продати |
![]() |
GFF | GRIFFON CORP | 75.19$ | -0.55$ | -0.73% | 75.73$ | 74.76$ | 75.44$ | 75.74$ | 84.24$ | 63.92$ | $3 476 міл | Купити | Продати |
![]() |
GFI | Gold Fields Limited American Depositary Shares | 46.675$ | 0.665$ | 1.45% | 46.88$ | 45.52$ | 46.5$ | 46.01$ | 47.5996$ | 12.98$ | $41 775 міл | Купити | Продати |
![]() |
GFL | GFL Environmental Inc | 43.27$ | 0.03$ | 0.07% | 43.47$ | 43.08$ | 43.14$ | 43.24$ | 52$ | 41.29$ | $15 056 міл | Купити | Продати |
![]() |
GFR | Greenfire Resources Ltd. | 4.57$ | -0.15$ | -3.18% | 4.76$ | 4.55$ | 4.76$ | 4.72$ | 7.375$ | 3.81$ | $317 міл | Купити | Продати |
![]() |
GFS | GLOBALFOUNDRIES Inc | 35.83$ | 0.08$ | 0.22% | 35.9349$ | 35.32$ | 35.9$ | 35.75$ | 47.69$ | 29.77$ | $19 811 міл | Купити | Продати |
![]() |
GGAL | Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares underlying | 54.63$ | 0.35$ | 0.64% | 55.61$ | 53.72$ | 54.4$ | 54.28$ | 74$ | 25.89$ | $7 239 міл | Купити | Продати |
![]() |
GGB | Gerdau SA | 3.745$ | 0.005$ | 0.13% | 3.77$ | 3.74$ | 3.74$ | 3.74$ | 3.8$ | 2.27$ | $4 805 міл | Купити | Продати |
![]() |
GGG | GRACO INC | 83.34$ | -0.26$ | -0.31% | 83.91$ | 82.99$ | 83.39$ | 83.6$ | 89.67$ | 72.06$ | $13 817 міл | Купити | Продати |
![]() |
GGLL | Direxion Daily GOOGL Bull 1.5X | 97.63$ | -0.18$ | -0.18% | 98.36$ | 96.61$ | 98.06$ | 97.81$ | 111.615$ | 23.6$ | $1 069 міл | Купити | Продати |
![]() |
GGLS | Direxion Daily GOOGL Bear 1X | 6.755$ | 0.005$ | 0.07% | 6.795$ | 6.74$ | 6.74$ | 6.75$ | 16$ | 6.5125$ | $15 536 507 | Купити | Продати |
![]() |
GGN | GAMCO Global Gold, Natural Resources & Income Trust | 5.305$ | -0.005$ | -0.09% | 5.3326$ | 5.29$ | 5.32$ | 5.31$ | 5.3326$ | 3.68$ | $826 міл | Купити | Продати |
![]() |
GGNpB | GAMCO GLOBAL GOLD NATURAL RESOURCES & Income TRUST 5.00% SERIES B | 20.85$ | 0.0499$ | 0.24% | 20.92$ | 20.8$ | 20.85$ | 20.8001$ | 21.87$ | 20$ | $66 318 888 | Купити | Продати |
![]() |
GGT | THE GABELLI MULTIMEDIA TRUST Inc | 4.095$ | -0.035$ | -0.85% | 4.16$ | 4.0901$ | 4.14$ | 4.13$ | 4.9499$ | 3.75$ | $137 міл | Купити | Продати |
![]() |
GGZ | Gabelli Global Small and Mid Cap Value Trust (The) of Beneficial Interest | 15$ | 0.1$ | 0.67% | 15$ | 14.75$ | 14.94$ | 14.9$ | 15$ | 10.5$ | $121 міл | Купити | Продати |
![]() |
GH | Guardant Health Inc | 103.76$ | 1.38$ | 1.35% | 104.75$ | 101.495$ | 102.28$ | 102.38$ | 112.425$ | 29.91$ | $13 078 міл | Купити | Продати |
![]() |
GHC | GRAHAM HOLDINGS COMPANY | 1109.655$ | 0.605$ | 0.05% | 1118$ | 1101.5$ | 1115.71$ | 1109.05$ | 1199.9999$ | 840.5$ | $3 771 міл | Купити | Продати |
![]() |
GHG | GreenTree Hospitality Group | 1.795$ | -0.025$ | -1.37% | 1.87$ | 1.78$ | 1.7801$ | 1.82$ | 3.25$ | 1.66$ | $120 міл | Купити | Продати |
![]() |
GHI | Greystone Housing Impact Invest | 7.26$ | 0.23$ | 3.27% | 7.32$ | 7.01$ | 7.07$ | 7.03$ | 13.29$ | 6.01$ | $171 міл | Купити | Продати |
![]() |
GHM | GRAHAM CORPORATION | 70.275$ | -0.335$ | -0.47% | 72$ | 69.72$ | 70.55$ | 70.61$ | 72.09$ | 24.78$ | $772 міл | Купити | Продати |
![]() |
GHRS | GH Research PLC | 12.62$ | -0.165$ | -1.29% | 12.91$ | 12.242$ | 12.75$ | 12.785$ | 20.5$ | 6.85$ | $657 міл | Купити | Продати |
![]() |
GHY | PRUDENTIAL GLOBAL SHORT DURATION HIGH YIELD FUND INC | 12.4262$ | -0.0038$ | -0.03% | 12.45$ | 12.39$ | 12.4$ | 12.43$ | 13.7399$ | 11.31$ | $509 міл | Купити | Продати |
![]() |
GHYG | iShares US & Intl High Yield Corp Bond ETF | 46.165$ | -0.005$ | -0.01% | 46.17$ | 46.15$ | 46.16$ | 46.17$ | 46.875$ | 42.22$ | $194 міл | Купити | Продати |
![]() |
GIB | CGI GROUP Inc | 93.96$ | 0.13$ | 0.14% | 94.1$ | 93.1$ | 94$ | 93.83$ | 122.79$ | 84$ | $18 145 міл | Купити | Продати |
![]() |
GIC | Global Industrial Co | 30.08$ | 0.2$ | 0.67% | 30.08$ | 29.765$ | 29.95$ | 29.88$ | 38.79$ | 20.79$ | $1 158 міл | Купити | Продати |
![]() |
GIFI | Gulf Island Fabrication Inc | 11.935$ | 0.005$ | 0.04% | 11.94$ | 11.92$ | 11.94$ | 11.93$ | 12$ | 5.75$ | $191 міл | Купити | Продати |
![]() |
GIGM | GigaMedia Limited - Ordinary Shares | 1.5071$ | 0.007$ | 0.47% | 1.5145$ | 1.48$ | 1.48$ | 1.5001$ | 1.89$ | 1.38$ | $16 656 823 | Купити | Продати |
![]() |
GII | SPDR S&P Global Infrastructure ETF | 70.085$ | -0.115$ | -0.16% | 70.34$ | 70.07$ | 70.21$ | 70.2$ | 71.8198$ | 56.615$ | $683 міл | Купити | Продати |
![]() |
GIII | G-III APPAREL GROUP Ltd | 30.305$ | 0.065$ | 0.21% | 30.39$ | 30.135$ | 30.23$ | 30.24$ | 34.83$ | 20.33$ | $1 279 міл | Купити | Продати |
![]() |
GIL | Gildan Activewear, Inc. Class A Sub. Vot. | 63.4$ | 0.28$ | 0.44% | 63.575$ | 62.9$ | 63.12$ | 63.12$ | 65.43$ | 37.16$ | $11 740 міл | Купити | Продати |
![]() |
GILT | Gilat Satellite Networks Ltd. - Ordinary Shares | 12.64$ | -0.04$ | -0.32% | 12.7$ | 12.4901$ | 12.67$ | 12.68$ | 15.24$ | 5.3$ | $723 міл | Купити | Продати |
![]() |
GIPR | Generation Income Properties | 0.710001$ | -0.012499$ | -1.73% | 0.7736$ | 0.7077$ | 0.7108$ | 0.7225$ | 2.0599$ | 0.7077$ | $3 867 924 | Купити | Продати |
![]() |
GIS | GENERAL MILLS Inc | 46.855$ | -0.145$ | -0.31% | 47.28$ | 46.82$ | 46.945$ | 47$ | 67.35$ | 45.15$ | $25 001 міл | Купити | Продати |
![]() |
GITS | Global Interactive Tech. | 0.721$ | -0.0669$ | -8.49% | 0.8$ | 0.7149$ | 0.8$ | 0.7879$ | 5.736$ | 0.71$ | $2 649 104 | Купити | Продати |
![]() |
GKOS | Glaukos Corp | 115.51$ | -1.13$ | -0.97% | 116.8$ | 115.43$ | 116.11$ | 116.64$ | 163.71$ | 73.16$ | $6 634 міл | Купити | Продати |
![]() |
GL | Globe Life Inc | 142.05$ | -1.45$ | -1.01% | 143.72$ | 141.62$ | 143.26$ | 143.5$ | 147.83$ | 107.25$ | $11 308 міл | Купити | Продати |
![]() |
GLAD | Gladstone Capital Corporation | 20.465$ | 0.105$ | 0.52% | 20.54$ | 20.34$ | 20.34$ | 20.36$ | 30.43$ | 18.763$ | $462 міл | Купити | Продати |
![]() |
GLBE | Global-E Online Ltd. | 39.595$ | -0.135$ | -0.34% | 39.94$ | 39.3$ | 39.94$ | 39.73$ | 63.69$ | 26.64$ | $6 720 міл | Купити | Продати |
![]() |
GLBR | Global Brokerage Inc | 0.000001$ | -0.000199$ | -99.5% | 0.0001$ | 0.000001$ | 0.000001$ | 0.0002$ | 0.0035$ | 0.000001$ | $8 | Купити | Продати |
![]() |
GLBS | Globus Maritime Limited | 1.76$ | 0.06$ | 3.53% | 1.8$ | 1.68$ | 1.68$ | 1.7$ | 1.99$ | 0.99$ | $36 224 850 | Купити | Продати |
![]() |
GLCR | GlacierShares Nasdaq Iceland | 26.72$ | 0.03$ | 0.11% | 26.72$ | 26.72$ | 26.72$ | 26.69$ | 27.375$ | 21.27$ | $801 600 | Купити | Продати |
![]() |
GLD | SPDR GOLD TRUST SPDR GOLD SHARES | 416.3$ | 4.37$ | 1.06% | 418.45$ | 414.75$ | 416.48$ | 411.93$ | 418.45$ | 239.58$ | $155 млрд | Купити | Продати |
![]() |
GLDD | GREAT LAKES DREDGE & DOCK CORPORATION | 13.35$ | -0.18$ | -1.33% | 13.59$ | 13.325$ | 13.59$ | 13.53$ | 14.02$ | 7.51$ | $908 міл | Купити | Продати |
![]() |
GLDI | Credit Suisse X-Links Gold | 175.6901$ | 0.1401$ | 0.08% | 176.1403$ | 175$ | 175$ | 175.55$ | 177.87$ | 151.62$ | $2 401 міл | Купити | Продати |
![]() |
GLDM | SPDR Gold MiniShares Trust | 89.625$ | 0.925$ | 1.04% | 90.065$ | 89.28$ | 89.8$ | 88.7$ | 90.065$ | 51.4301$ | $26 516 міл | Купити | Продати |
![]() |
GLE | Global Engine Group Holding | 0.450001$ | -0.044999$ | -9.09% | 0.4801$ | 0.44$ | 0.4801$ | 0.495$ | 3.89$ | 0.37$ | $6 147 014 | Купити | Продати |
![]() |
GLIBK | GCI Liberty, Inc. Series C | 36$ | -1.28$ | -3.43% | 37.49$ | 36$ | 37.2$ | 37.28$ | 39.14$ | 29.85$ | $887 міл | Купити | Продати |
![]() |
GLL | PROSHARES ULTRASHORT GOLD | 23.6754$ | -0.6046$ | -2.49% | 23.87$ | 23.44$ | 23.66$ | 24.28$ | 71.964$ | 23.44$ | $69 525 890 | Купити | Продати |
![]() |
GLMD | Galmed Pharmaceuticals Ltd. - Ordinary Shares | 0.86$ | -0.0203$ | -2.31% | 0.89$ | 0.851$ | 0.851$ | 0.8803$ | 3.61$ | 0.7449$ | $4 712 139 | Купити | Продати |
![]() |
GLNG | Golar LNG Ltd | 37.06$ | -0.09$ | -0.24% | 37.29$ | 36.945$ | 37.29$ | 37.15$ | 45.98$ | 29.56$ | $3 874 міл | Купити | Продати |
![]() |
GLO | Clough Global Opportunities Fu | 5.6998$ | 0.0098$ | 0.17% | 5.71$ | 5.69$ | 5.71$ | 5.69$ | 5.88$ | 4.32$ | $244 міл | Купити | Продати |
![]() |
GLOB | Globant SA | 67.47$ | -0.57$ | -0.84% | 68.165$ | 66.815$ | 67.92$ | 68.04$ | 228.98$ | 54.36$ | $2 971 міл | Купити | Продати |
![]() |
GLOF | iShares Global Equity Factor | 53.1812$ | -0.0938$ | -0.18% | 53.3$ | 53.14$ | 53.2988$ | 53.275$ | 53.51$ | 37.655$ | $154 міл | Купити | Продати |
![]() |
GLP | GLOBAL PARTNERS LP | 42.21$ | -0.64$ | -1.49% | 42.655$ | 42.21$ | 42.5$ | 42.85$ | 60$ | 39.7$ | $1 435 міл | Купити | Продати |
![]() |
GLPG | Galapagos NV - American Depositary Shares | 32.925$ | -0.065$ | -0.2% | 32.925$ | 32.645$ | 32.88$ | 32.99$ | 37.78$ | 22.36$ | $2 170 міл | Купити | Продати |
![]() |
GLPI | Gaming and Leisure Properties, Inc. | 44.55$ | -0.14$ | -0.31% | 44.78$ | 44.5$ | 44.645$ | 44.69$ | 52.245$ | 41.17$ | $12 608 міл | Купити | Продати |
![]() |
GLQ | Clough Global Equity Fund Clough Global Equity Fund of Beneficial Interest | 7.715$ | 0.025$ | 0.33% | 7.7376$ | 7.67$ | 7.72$ | 7.69$ | 7.99$ | 5.3301$ | $145 міл | Купити | Продати |
![]() |
GLRE | Greenlight Reinsurance, Ltd. - Class A Ordinary Shares | 14.5$ | -0.14$ | -0.96% | 14.73$ | 14.44$ | 14.63$ | 14.64$ | 15.065$ | 11.565$ | $494 міл | Купити | Продати |
![]() |
GLRI | GLORI ENERGY INC | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0002$ | 0.000001$ | $3 168 | Купити | Продати |
![]() |
GLSHQ | Gelesis Holdings, Inc. | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.000001$ | $0 | Купити | Продати |
![]() |
GLSI | Greenwich Lifesciences Inc | 19.9499$ | 2.7399$ | 15.92% | 22.31$ | 16.35$ | 17.14$ | 17.21$ | 22.31$ | 7.78$ | $276 міл | Купити | Продати |
![]() |
GLTO | Galecto, Inc. | 35.16$ | 5.67$ | 19.23% | 38.3251$ | 29.36$ | 29.97$ | 29.49$ | 38.3251$ | 2.01$ | $56 085 861 | Купити | Продати |
![]() |
GLTR | Aberdeen Standard Physical Pre | 220.97$ | 8.17$ | 3.84% | 221.3811$ | 216.9633$ | 217.83$ | 212.8$ | 221.3811$ | 108.7893$ | $2 773 міл | Купити | Продати |
![]() |
GLU | Gabelli Global Utility of Beneficial Ownership | 19.8872$ | -0.0928$ | -0.46% | 20.125$ | 19.8343$ | 19.98$ | 19.98$ | 20.125$ | 14.0654$ | $119 міл | Купити | Продати |
![]() |
GLUE | Monte Rosa Therapeutics Inc | 17.02$ | -0.62$ | -3.51% | 17.61$ | 16.81$ | 17.61$ | 17.64$ | 19.17$ | 3.5001$ | $1 108 міл | Купити | Продати |
![]() |
GLV | Clough Global Dividend and Income Fund of beneficial interest | 6$ | 0.06$ | 1.01% | 6$ | 5.9601$ | 5.99$ | 5.94$ | 6.35$ | 4.88$ | $74 458 092 | Купити | Продати |
![]() |
GLW | CORNING INCORPORATED | 89.525$ | -0.135$ | -0.15% | 90.136$ | 89.175$ | 89.95$ | 89.66$ | 96.64$ | 37.31$ | $76 755 міл | Купити | Продати |
![]() |
GLXG | Galaxy Payroll Group Limited | 2.01$ | -0.06$ | -2.9% | 2.07$ | 1.93$ | 2.015$ | 2.07$ | 21.6$ | 1.7196$ | $4 344 615 | Купити | Продати |
![]() |
GLXY | Galaxy Digital Inc. | 23.52$ | -0.91$ | -3.72% | 24.63$ | 23.35$ | 24.59$ | 24.43$ | 45.92$ | 17.4$ | $4 526 міл | Купити | Продати |
![]() |
GMAB | Genmab A/S | 33.475$ | -0.245$ | -0.73% | 33.96$ | 33.31$ | 33.91$ | 33.72$ | 33.96$ | 17.235$ | $21 504 міл | Купити | Продати |
![]() |
GMBL | Esports Entertainment Group In | 0.25$ | 0.009975$ | 4.16% | - | - | - | 0.240025$ | - | - | $31 092 070 | Купити | Продати |
![]() |
GME | GAMESTOP Corp CLASS A | 21.25$ | -0.28$ | -1.3% | 21.5$ | 20.955$ | 21.5$ | 21.53$ | 35.81$ | 19.93$ | $9 520 міл | Купити | Продати |
![]() |
GMED | GLOBUS MEDICAL INC | 88.05$ | -0.38$ | -0.43% | 88.7813$ | 87.61$ | 88.4$ | 88.43$ | 94.93$ | 51.79$ | $11 785 міл | Купити | Продати |
![]() |
GMF | SPDR S&P Emerging Asia Pacific ETF | 139.889$ | 0.989$ | 0.71% | 139.889$ | 139.23$ | 139.23$ | 138.9$ | 144.21$ | 100.11$ | $385 міл | Купити | Продати |
![]() |
GMHS | Gamehaus Holdings Inc. | 1$ | 0$ | 0% | 1.01$ | 1$ | 1.01$ | 1$ | 3.49$ | 0.862$ | $53 569 358 | Купити | Продати |
![]() |
GMM | Global Mofy Metaverse Limited | 1.14$ | -0.02$ | -1.72% | 1.169$ | 1.11$ | 1.165$ | 1.16$ | 4.9735$ | 1.11$ | $22 091 427 | Купити | Продати |
![]() |
GMOM | CAMBRIA GLOBAL MOMENTUM ETF | 34.01$ | 0.06$ | 0.18% | 34.18$ | 33.99$ | 34$ | 33.95$ | 34.68$ | 25.48$ | $122 міл | Купити | Продати |
![]() |
GMRE | Global Medical REIT Inc | 33.32$ | 0.03$ | 0.09% | 33.3781$ | 33.17$ | 33.29$ | 33.29$ | 45.75$ | 29.05$ | $447 міл | Купити | Продати |
![]() |
GNCAQ | GENOCEA BIOSCIENCES Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0005$ | 0.000001$ | $59 | Купити | Продати |
![]() |
GNCP | GNCC CAPITAL INC | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $174 145 | Купити | Продати |
![]() |
GNE | GENIE ENERGY Ltd | 13.82$ | -0.04$ | -0.29% | 13.88$ | 13.72$ | 13.81$ | 13.86$ | 28.47$ | 13.05$ | $344 міл | Купити | Продати |
![]() |
GNK | Genco Shipping & Trading Ltd | 18.682$ | 0.082$ | 0.44% | 18.725$ | 18.515$ | 18.57$ | 18.6$ | 19.6$ | 11.2$ | $808 міл | Купити | Продати |
![]() |
GNL | Global Net Lease Inc | 8.465$ | 0.015$ | 0.18% | 8.54$ | 8.41$ | 8.46$ | 8.45$ | 8.62$ | 6.51$ | $1 856 міл | Купити | Продати |
![]() |
GNLN | Greenlane Holdings Inc | 2.17$ | 0.01$ | 0.46% | 2.25$ | 2.17$ | 2.2$ | 2.16$ | 1342.503356$ | 2.045$ | $3 258 366 | Купити | Продати |
![]() |
GNLX | Genelux Corporation | 4.33$ | -0.07$ | -1.59% | 4.42$ | 4.22$ | 4.42$ | 4.4$ | 8.535$ | 1.9875$ | $165 міл | Купити | Продати |
![]() |
GNMA | iShares GNMA Bond ETF | 44.51$ | -0.01$ | -0.02% | 44.5489$ | 44.4401$ | 44.54$ | 44.52$ | 45.34$ | 42$ | $398 міл | Купити | Продати |
![]() |
GNOM | Global X Genomics & Biotechnology ETF | 47.13$ | -0.43$ | -0.9% | 47.43$ | 47.13$ | 47.43$ | 47.56$ | 48.09$ | 27.2$ | $53 477 091 | Купити | Продати |
![]() |
GNPX | Genprex Inc | 1.79$ | -0.07$ | -3.76% | 1.875$ | 1.75$ | 1.86$ | 1.86$ | 55$ | 1.75$ | $4 150 820 | Купити | Продати |
![]() |
GNR | SPDR S&P GLOBAL NATURAL RESOURCES ETF | 62.5997$ | 0.2197$ | 0.35% | 62.76$ | 62.51$ | 62.7$ | 62.38$ | 62.9576$ | 45.18$ | $3 847 міл | Купити | Продати |
![]() |
GNRC | GENERAC HOLDINGS INC | 140.69$ | -0.12$ | -0.09% | 141.1$ | 139.34$ | 140.34$ | 140.81$ | 203.2499$ | 99.5$ | $8 256 міл | Купити | Продати |
![]() |
GNRSQ | Greenrose Acquisition Corp. | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $0 | Купити | Продати |
![]() |
GNS | Genius Group Limited | 0.635099$ | -0.019901$ | -3.04% | 0.647$ | 0.625$ | 0.63$ | 0.655$ | 1.9201$ | 0.21$ | $55 767 296 | Купити | Продати |
![]() |
GNSS | Genasys Inc | 2.215$ | -0.005$ | -0.23% | 2.24$ | 2.1811$ | 2.1811$ | 2.22$ | 3.73$ | 1.46$ | $100 міл | Купити | Продати |
![]() |
GNT | GAMCO Natural Resources, Gold & Income Trust | 7.805$ | -0.005$ | -0.06% | 8$ | 7.8$ | 7.88$ | 7.81$ | 8.06$ | 5.02$ | $126 міл | Купити | Продати |
![]() |
GNTA | Genenta Science | 1.42$ | -0.04$ | -2.74% | 1.4832$ | 1.41$ | 1.46$ | 1.46$ | 10$ | 1.28$ | $27 187 985 | Купити | Продати |
![]() |
GNTX | GENTEX CORP | 23.39$ | 0.01$ | 0.04% | 23.505$ | 23.26$ | 23.44$ | 23.38$ | 29.52$ | 20.28$ | $5 121 міл | Купити | Продати |
![]() |
GNW | GENWORTH FINANCIAL Inc | 9.1101$ | -0.0599$ | -0.65% | 9.15$ | 9.065$ | 9.14$ | 9.17$ | 9.28$ | 5.99$ | $3 638 міл | Купити | Продати |
![]() |
GO | Grocery Outlet Holding Corp | 10.12$ | -0.14$ | -1.36% | 10.31$ | 10.1$ | 10.2$ | 10.26$ | 19.41$ | 9.7401$ | $993 міл | Купити | Продати |
![]() |
GOCO | GOHEALTH INC | 2.35$ | 0.1$ | 4.44% | 2.39$ | 2.25$ | 2.25$ | 2.25$ | 21$ | 2.17$ | $37 818 823 | Купити | Продати |
![]() |
GOEX | Global X Gold Explorers ETF | 88.155$ | 2.825$ | 3.31% | 88.28$ | 85.6894$ | 86.21$ | 85.33$ | 88.28$ | 28.79$ | $142 міл | Купити | Продати |
![]() |
GOF | Guggenheim Strategic Opportunities Fund of Beneficial Interest | 12.6098$ | 0.0998$ | 0.8% | 12.645$ | 12.5$ | 12.53$ | 12.51$ | 15.97$ | 11.87$ | $2 048 міл | Купити | Продати |
![]() |
GOGO | GOGO Inc | 4.545$ | -0.065$ | -1.41% | 4.6$ | 4.44$ | 4.56$ | 4.61$ | 16.82$ | 4.44$ | $608 міл | Купити | Продати |
![]() |
GOLF | Acushnet Holdings Corp | 82.98$ | 0.28$ | 0.34% | 83.09$ | 82.14$ | 82.82$ | 82.7$ | 86.19$ | 55.31$ | $4 868 міл | Купити | Продати |
![]() |
GOOD | GLADSTONE COMMERCIAL CORPORATION - REIT | 10.455$ | 0.015$ | 0.14% | 10.552$ | 10.405$ | 10.42$ | 10.44$ | 16.63$ | 10.33$ | $506 міл | Купити | Продати |
![]() |
GOOS | Canada Goose Holdings Inc. Subordinate Voting Shares | 13.06$ | 0.31$ | 2.43% | 13.1469$ | 12.7$ | 12.81$ | 12.75$ | 15.425$ | 6.73$ | $602 міл | Купити | Продати |
![]() |
GOOX | ETF Opportunities Trust T-Rex 2X | 70.48$ | -0.27$ | -0.38% | 71$ | 69.8874$ | 70.7$ | 70.75$ | 78$ | 16.85$ | $49 336 000 | Купити | Продати |
![]() |
GOOY | Tidal ETF Trust II YieldMax GOOGL | 14.6301$ | -0.0999$ | -0.68% | 14.68$ | 14.5633$ | 14.68$ | 14.73$ | 15.96$ | 10.8907$ | $229 міл | Купити | Продати |
![]() |
GORO | GOLD RESOURCE CORPORATION COM STK | 0.935999$ | 0.032099$ | 3.55% | 0.946899$ | 0.9001$ | 0.9427$ | 0.9039$ | 1.18$ | 0.2$ | $151 міл | Купити | Продати |
![]() |
GOSS | Gossamer Bio Inc | 3.215$ | -0.225$ | -6.54% | 3.46$ | 3.17$ | 3.41$ | 3.44$ | 3.87$ | 0.76$ | $744 міл | Купити | Продати |
![]() |
GOTU | GSX Techedu Inc | 2.36$ | 0.01$ | 0.43% | 2.38$ | 2.35$ | 2.35$ | 2.35$ | 4.56$ | 1.87$ | $330 міл | Купити | Продати |
![]() |
GOVT | iShares US Treasury Bond ETF | 23.04$ | -0.005$ | -0.02% | 23.0799$ | 23.03$ | 23.075$ | 23.045$ | 23.36$ | 22.23$ | $33 385 міл | Купити | Продати |
![]() |
GOVX | GeoVax Labs Inc | 0.1825$ | 0.0008$ | 0.44% | 0.18549$ | 0.164$ | 0.164$ | 0.1817$ | 2.75$ | 0.1151$ | $5 485 728 | Купити | Продати |
![]() |
GOVZ | Ishares 25+ Year Treasury STRI | 9.3538$ | -0.0862$ | -0.91% | 9.4593$ | 9.34$ | 9.45$ | 9.44$ | 10.78$ | 8.7697$ | $324 міл | Купити | Продати |
![]() |
GP | GreenPower Motor Co Inc | 0.82$ | 0.001$ | 0.12% | 0.8351$ | 0.79$ | 0.8$ | 0.819$ | 10.9$ | 0.755$ | $2 523 536 | Купити | Продати |
![]() |
GPATU | GP-Act III Acquisition Corp. | 10.72$ | 0.06$ | 0.56% | 10.72$ | 10.72$ | 10.72$ | 10.72$ | 10.72$ | 10$ | $0 | Купити | Продати |
![]() |
GPC | GENUINE PARTS COMPANY | 125.18$ | -0.31$ | -0.25% | 125.86$ | 124.96$ | 125.31$ | 125.49$ | 143.48$ | 104.01$ | $17 414 міл | Купити | Продати |
![]() |
GPCR | Structure Therapeutics Inc. | 69.105$ | -0.585$ | -0.84% | 69.69$ | 67.25$ | 69.69$ | 69.69$ | 94.9$ | 13.22$ | $4 193 міл | Купити | Продати |
![]() |
GPI | GROUP 1 AUTOMOTIVE Inc | 407$ | 0.62$ | 0.15% | 410.7251$ | 403.855$ | 406.19$ | 406.38$ | 490.09$ | 355.91$ | $5 141 міл | Купити | Продати |
![]() |
GPK | GRAPHIC PACKAGING HOLDING COMPANY | 15.125$ | 0.005$ | 0.03% | 15.18$ | 15.015$ | 15.08$ | 15.12$ | 28.62$ | 13.93$ | $4 464 міл | Купити | Продати |
![]() |
GPMT | Granite Point Mortgage Trust Inc. | 2.4399$ | -0.0201$ | -0.82% | 2.49$ | 2.43$ | 2.45$ | 2.46$ | 3.185$ | 1.61$ | $116 міл | Купити | Продати |
![]() |
GPN | GLOBAL PAYMENTS Inc | 79.79$ | -1.4$ | -1.72% | 81.1$ | 79.61$ | 80.31$ | 81.19$ | 115.19$ | 65.93$ | $18 890 міл | Купити | Продати |
![]() |
GPOR | Gulfport Energy Corp | 209.305$ | 2.075$ | 1% | 209.58$ | 207.305$ | 208.27$ | 207.23$ | 225.78$ | 153.27$ | $4 043 міл | Купити | Продати |
![]() |
GPRE | GREEN PLAINS Inc | 9.94$ | -0.09$ | -0.9% | 10.07$ | 9.75$ | 9.89$ | 10.03$ | 12.31$ | 3.14$ | $694 міл | Купити | Продати |
![]() |
GPRK | Geopark Ltd | 7.265$ | 0.005$ | 0.07% | 7.29$ | 7.19$ | 7.22$ | 7.26$ | 11.67$ | 5.66$ | $372 міл | Купити | Продати |
![]() |
GPRO | GoPro Inc. | 1.58$ | 0.01$ | 0.64% | 1.61$ | 1.55$ | 1.57$ | 1.57$ | 3.05$ | 0.398$ | $211 міл | Купити | Продати |
![]() |
GPTY | Tidal Trust II YieldMax AI & Tech | 43.22$ | -0.01$ | -0.02% | 43.34$ | 43.11$ | 43.34$ | 43.23$ | 50.43$ | 32.92$ | $78 876 500 | Купити | Продати |
![]() |
GPUS | Hyperscale Data, Inc. | 0.214699$ | -0.012801$ | -5.63% | 0.226$ | 0.21$ | 0.2258$ | 0.2275$ | 9.98$ | 0.2$ | $69 417 321 | Купити | Продати |
![]() |
GQRE | FlexShares Global Quality Real Estate Index Fund | 58.81$ | -0.08$ | -0.14% | 58.94$ | 58.81$ | 58.87$ | 58.89$ | 62.02$ | 51.25$ | $341 міл | Купити | Продати |
![]() |
GRAB | Grab Holdings Limited | 5.145$ | 0.015$ | 0.29% | 5.16$ | 5.075$ | 5.14$ | 5.13$ | 6.62$ | 3.36$ | $20 112 міл | Купити | Продати |
![]() |
GRAL | GRAIL, Inc. | 91.49$ | -0.3799$ | -0.41% | 91.8$ | 87.61$ | 91.72$ | 91.8699$ | 115.76$ | 16.56$ | $3 566 міл | Купити | Продати |
![]() |
GRBK | Green Brick Partners Inc | 63.36$ | -0.18$ | -0.28% | 64.36$ | 63.27$ | 63.49$ | 63.54$ | 77.93$ | 50.57$ | $2 760 міл | Купити | Продати |
![]() |
GRC | GORMAN-RUPP COMPANY | 49.3548$ | -0.4452$ | -0.89% | 50.13$ | 49.21$ | 50.04$ | 49.8$ | 52.015$ | 30.8709$ | $1 299 міл | Купити | Продати |
![]() |
GRCE | Grace Therapeutics, Inc | 3.3999$ | 0.0299$ | 0.89% | 3.449$ | 3.34$ | 3.44$ | 3.37$ | 4.685$ | 1.75$ | $52 610 141 | Купити | Продати |
![]() |
GRDN | Guardian Pharmacy Services | 30.49$ | -0.37$ | -1.2% | 30.9$ | 30.21$ | 30.9$ | 30.86$ | 37.43$ | 17.78$ | $1 105 міл | Купити | Продати |
![]() |
GREE | Greenidge Generation Holdings | 1.555$ | -0.025$ | -1.58% | 1.6$ | 1.5$ | 1.6$ | 1.58$ | 2.42$ | 0.58$ | $20 317 013 | Купити | Продати |
![]() |
GREK | Global X MSCI Greece ETF | 68.67$ | 0.51$ | 0.75% | 68.73$ | 68.18$ | 68.18$ | 68.16$ | 68.73$ | 38.685$ | $298 міл | Купити | Продати |
![]() |
GRF | Eagle Capital Growth Fund Inc | 10.72$ | 0$ | 0% | 10.72$ | 10.72$ | 10.72$ | 10.72$ | 11.85$ | 8.86$ | $42 535 202 | Купити | Продати |
![]() |
GRFS | Grifols, S.A. - American Depositary Shares | 8.99$ | -0.04$ | -0.44% | 9.085$ | 8.975$ | 8.98$ | 9.03$ | 11.14$ | 6.19$ | $2 350 міл | Купити | Продати |
![]() |
GRI | GRI Bio, Inc. | 0.2891$ | -0.0339$ | -10.5% | 0.3399$ | 0.286$ | 0.3287$ | 0.323$ | 15.64$ | 0.286$ | $944 989 | Купити | Продати |
![]() |
GRID | First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | 154.73$ | -0.03$ | -0.02% | 154.825$ | 154.49$ | 154.71$ | 154.76$ | 159.9699$ | 99.78$ | $5 269 міл | Купити | Продати |
![]() |
GRIN | VictoryShares International | 28.0664$ | 0.0164$ | 0.06% | 28.0799$ | 28.0664$ | 28.0799$ | 28.05$ | 28.0799$ | 24.79$ | $237 міл | Купити | Продати |
![]() |
GRMN | GARMIN Ltd | 205.012$ | 0.012$ | 0.01% | 205.53$ | 203.99$ | 204.9$ | 205$ | 261.69$ | 169.2601$ | $39 431 міл | Купити | Продати |
![]() |
GRND | Grindr Inc. | 13.49$ | -0.15$ | -1.1% | 13.615$ | 13.41$ | 13.6$ | 13.64$ | 25.13$ | 11.73$ | $2 492 міл | Купити | Продати |
![]() |
GRNQ | Greenpro Capital Corp. | 1.67$ | -0.04$ | -2.34% | 1.7102$ | 1.665$ | 1.71$ | 1.71$ | 2.5$ | 0.835$ | $13 987 608 | Купити | Продати |
![]() |
GRNT | Granite Ridge Resources, Inc. | 4.645$ | -0.005$ | -0.11% | 4.75$ | 4.61$ | 4.62$ | 4.65$ | 7$ | 4.52$ | $610 міл | Купити | Продати |
![]() |
GROM | Grom Social Enterprises Inc | 0.0005$ | 0$ | 0% | - | - | - | 0.0005$ | - | - | $0 | Купити | Продати |
![]() |
GROV | Grove Collaborative Holdings | 1.1502$ | -0.0198$ | -1.69% | 1.1949$ | 1.15$ | 1.17$ | 1.17$ | 1.95$ | 1.022$ | $47 604 081 | Купити | Продати |
![]() |
GROW | US GLOBAL INVESTORS INC | 2.475$ | 0.06$ | 2.48% | 2.485$ | 2.43$ | 2.43$ | 2.415$ | 2.776$ | 2.0201$ | $34 320 823 | Купити | Продати |
![]() |
GROY | Gold Royalty Corp | 4.225$ | 0.055$ | 1.32% | 4.235$ | 4.1301$ | 4.2$ | 4.17$ | 4.49$ | 1.16$ | $834 міл | Купити | Продати |
![]() |
GRPN | Groupon, Inc | 18.325$ | 0.155$ | 0.85% | 18.48$ | 17.89$ | 18.18$ | 18.17$ | 43.08$ | 9.21$ | $747 міл | Купити | Продати |
![]() |
GRRR | Gorilla Technology Group Inc. | 11.45$ | -0.12$ | -1.04% | 11.6$ | 11.35$ | 11.43$ | 11.57$ | 44.15$ | 10.85$ | $231 міл | Купити | Продати |
![]() |
GRVY | GRAVITY Co., Ltd. ADS | 56.83$ | -0.12$ | -0.21% | 57$ | 56.8$ | 57$ | 56.95$ | 70$ | 53.12$ | $395 міл | Купити | Продати |
![]() |
GRWG | GrowGeneration Corp | 1.6$ | -0.03$ | -1.84% | 1.63$ | 1.555$ | 1.62$ | 1.63$ | 2.4$ | 0.8211$ | $95 749 509 | Купити | Продати |
![]() |
GRX | The Gabelli Healthcare & Wellness Trust of Beneficial Interest | 9.66$ | 0.04$ | 0.42% | 9.6766$ | 9.64$ | 9.64$ | 9.62$ | 10.48$ | 8.93$ | $150 міл | Купити | Продати |
![]() |
GSAT | GLOBALSTAR INC | 62.46$ | -0.79$ | -1.25% | 63.4$ | 61.06$ | 63.4$ | 63.25$ | 74.88$ | 17.24$ | $7 922 міл | Купити | Продати |
![]() |
GSBC | GREAT SOUTHERN BANCORP INC | 62.66$ | -0.18$ | -0.29% | 63.55$ | 62.48$ | 63.12$ | 62.84$ | 66.59$ | 47.5749$ | $701 міл | Купити | Продати |
![]() |
GSBD | Goldman Sachs BDC Inc | 9.625$ | 0.025$ | 0.26% | 9.66$ | 9.56$ | 9.59$ | 9.6$ | 13.4448$ | 9.35$ | $1 098 міл | Купити | Продати |
![]() |
GSEU | Goldman Sachs ActiveBeta Europ | 45.78$ | 0.06$ | 0.13% | 46.07$ | 45.74$ | 46.07$ | 45.72$ | 46.07$ | 34.09$ | $119 міл | Купити | Продати |
![]() |
GSG | iShares GSCI Commodity-Indexed Trust Fund | 23.23$ | -0.09$ | -0.39% | 23.33$ | 23.23$ | 23.32$ | 23.32$ | 23.7683$ | 19.86$ | $1 085 міл | Купити | Продати |
![]() |
GSHD | Goosehead Insurance Inc | 75.8$ | -0.02$ | -0.03% | 76.35$ | 75.28$ | 75.73$ | 75.82$ | 127.99$ | 64.405$ | $1 888 міл | Купити | Продати |
![]() |
GSIE | Goldman Sachs ActiveBeta Inter | 43.18$ | 0.04$ | 0.09% | 43.22$ | 43.11$ | 43.17$ | 43.14$ | 43.22$ | 31.73$ | $4 901 міл | Купити | Продати |
![]() |
GSIT | GSI TECHNOLOGY | 8.645$ | 2.585$ | 42.66% | 8.68$ | 6.51$ | 6.65$ | 6.06$ | 18.15$ | 1.62$ | $305 міл | Купити | Продати |
![]() |
GSIW | Garden Stage Limited | 0.1324$ | 0.0004$ | 0.3% | 0.1328$ | 0.132$ | 0.1326$ | 0.132$ | 1.79$ | 0.085$ | $9 801 750 | Купити | Продати |
![]() |
GSJY | Goldman Sachs ActiveBeta Japan | 46.6$ | -0.1816$ | -0.39% | 46.75$ | 46.47$ | 46.5123$ | 46.7816$ | 48.029$ | 33.56$ | $65 240 000 | Купити | Продати |
![]() |
GSK | GSK PLC | 49.005$ | 0.045$ | 0.09% | 49.08$ | 48.85$ | 48.97$ | 48.96$ | 49.4415$ | 31.715$ | $99 892 міл | Купити | Продати |
![]() |
GSL | Global Ship Lease Inc New Class A | 34.68$ | 0.15$ | 0.43% | 34.74$ | 34.3581$ | 34.655$ | 34.53$ | 37.22$ | 17.7301$ | $1 241 міл | Купити | Продати |