Última actualización: 22/12/2025 18:51:26
| Logotipo | Ticker | Precio actual | Cambio | Cambio, % | Máximo | Mínimo | Precio de apertura | Precio de cierre | 52 semanas, máx | 52 semanas, min | Comprar | Vender |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AUDCAD | 0.91473 CAD | 0.00286 CAD | 0.31% | 0.9153 CAD | 0.914 CAD | 0.9143 CAD | 0.91187 CAD | 0.92566 CAD | 0.84405 CAD | Comprar | Vender |
 |
AUDCHF | 0.52743 CHF | 0.00152 CHF | 0.29% | 0.52758 CHF | 0.5265 CHF | 0.5272 CHF | 0.52591 CHF | 0.57619 CHF | 0.49983 CHF | Comprar | Vender |
 |
AUDJPY | 104.476 JPY | 0.267 JPY | 0.26% | 104.602 JPY | 104.29 JPY | 104.402 JPY | 104.209 JPY | 104.602 JPY | 86.032 JPY | Comprar | Vender |
 |
AUDNZD | 1.14776 NZD | -0.00083 NZD | -0.07% | 1.14893 NZD | 1.14707 NZD | 1.14851 NZD | 1.14859 NZD | 1.16363 NZD | 1.0573 NZD | Comprar | Vender |
 |
AUDSEK | 6.13989 SEK | 0.01308 SEK | 0.21% | 6.15106 SEK | 6.12868 SEK | 6.14009 SEK | 6.12681 SEK | 6.95889 SEK | 5.92254 SEK | Comprar | Vender |
 |
AUDUSD | 0.66562$ | 0.00444$ | 0.67% | 0.66567$ | 0.66311$ | 0.66314$ | 0.66118$ | 0.67069$ | 0.59144$ | Comprar | Vender |
 |
CADCHF | 0.57654 CHF | -0.00015 CHF | -0.03% | 0.57674 CHF | 0.57577 CHF | 0.57659 CHF | 0.57669 CHF | 0.63978 CHF | 0.56007 CHF | Comprar | Vender |
 |
CADJPY | 114.206 JPY | -0.069 JPY | -0.06% | 114.353 JPY | 113.951 JPY | 114.184 JPY | 114.275 JPY | 114.438 JPY | 101.247 JPY | Comprar | Vender |
 |
CHFJPY | 198.044 JPY | -0.056 JPY | -0.03% | 198.446 JPY | 197.861 JPY | 197.996 JPY | 198.1 JPY | 198.446 JPY | 165.795 JPY | Comprar | Vender |
 |
EURAUD | 1.76742 AUD | -0.00329 AUD | -0.19% | 1.7691 AUD | 1.7658 AUD | 1.76667 AUD | 1.77071 AUD | 1.8555 AUD | 1.63558 AUD | Comprar | Vender |
 |
EURCAD | 1.61688 CAD | 0.00205 CAD | 0.13% | 1.61785 CAD | 1.61467 CAD | 1.61533 CAD | 1.61483 CAD | 1.64663 CAD | 1.46842 CAD | Comprar | Vender |
 |
EURCHF | 0.93225 CHF | 0.00084 CHF | 0.09% | 0.93236 CHF | 0.93043 CHF | 0.93156 CHF | 0.93141 CHF | 0.96611 CHF | 0.91786 CHF | Comprar | Vender |
 |
EURGBP | 0.87433 GBP | -0.00083 GBP | -0.09% | 0.87462 GBP | 0.87275 GBP | 0.87431 GBP | 0.87516 GBP | 0.88648 GBP | 0.824 GBP | Comprar | Vender |
 |
EURHUF | 388.39595 HUF | 2.076 HUF | 0.54% | 388.83795 HUF | 386.28295 HUF | 386.49995 HUF | 386.31995 HUF | 416.41298 HUF | 379.88795 HUF | Comprar | Vender |
 |
EURJPY | 184.686 JPY | 0.122 JPY | 0.07% | 184.911 JPY | 184.278 JPY | 184.479 JPY | 184.564 JPY | 184.911 JPY | 154.791 JPY | Comprar | Vender |
 |
EURNOK | 11.90046 NOK | 0.04045 NOK | 0.34% | 11.90583 NOK | 11.84582 NOK | 11.86016 NOK | 11.86001 NOK | 12.22114 NOK | 11.24577 NOK | Comprar | Vender |
 |
EURNZD | 2.02864 NZD | -0.00538 NZD | -0.26% | 2.03054 NZD | 2.02647 NZD | 2.02924 NZD | 2.03402 NZD | 2.06781 NZD | 1.817 NZD | Comprar | Vender |
 |
EURPLN | 4.21719 PLN | 0.01462 PLN | 0.35% | 4.22033 PLN | 4.20312 PLN | 4.2049 PLN | 4.20257 PLN | 4.30951 PLN | 4.12611 PLN | Comprar | Vender |
 |
EURRUB | 91.9268 RUB | -1.565 RUB | -1.67% | 92.6388 RUB | 91.7198 RUB | 92.4088 RUB | 93.4918 RUB | 116.92 RUB | 85.643 RUB | Comprar | Vender |
 |
EURSEK | 10.85588 SEK | 0.00209 SEK | 0.02% | 10.87213 SEK | 10.84024 SEK | 10.85182 SEK | 10.85379 SEK | 11.55785 SEK | 10.66251 SEK | Comprar | Vender |
 |
EURSGD | 1.51581 SGD | 0.00235 SGD | 0.16% | 1.51623 SGD | 1.51318 SGD | 1.51358 SGD | 1.51346 SGD | 1.51904 SGD | 1.39206 SGD | Comprar | Vender |
 |
EURTRY | 50.40881 TRY | 0.24881 TRY | 0.5% | 50.41176 TRY | 50.19776 TRY | 50.20096 TRY | 50.16 TRY | 50.45353 TRY | 36.14433 TRY | Comprar | Vender |
 |
EURUSD | 1.17649$ | 0.0055$ | 0.47% | 1.17665$ | 1.17172$ | 1.17173$ | 1.17099$ | 1.19186$ | 1.01778$ | Comprar | Vender |
 |
GBPAUD | 2.02104 AUD | -0.00198 AUD | -0.1% | 2.02374 AUD | 2.01979 AUD | 2.02041 AUD | 2.02302 AUD | 2.16452 AUD | 1.95929 AUD | Comprar | Vender |
 |
GBPCAD | 1.84895 CAD | 0.00404 CAD | 0.22% | 1.85046 CAD | 1.84682 CAD | 1.84732 CAD | 1.84491 CAD | 1.89134 CAD | 1.74573 CAD | Comprar | Vender |
 |
GBPCHF | 1.06618 CHF | 0.00207 CHF | 0.19% | 1.06658 CHF | 1.06463 CHF | 1.0653 CHF | 1.06411 CHF | 1.15013 CHF | 1.03615 CHF | Comprar | Vender |
 |
GBPJPY | 211.21 JPY | 0.346 JPY | 0.16% | 211.586 JPY | 210.832 JPY | 210.988 JPY | 210.864 JPY | 211.586 JPY | 184.365 JPY | Comprar | Vender |
 |
GBPNOK | 13.6061 NOK | 0.06206 NOK | 0.46% | 13.61678 NOK | 13.54493 NOK | 13.55931 NOK | 13.54404 NOK | 14.31682 NOK | 13.12331 NOK | Comprar | Vender |
 |
GBPNZD | 2.31969 NZD | -0.004 NZD | -0.17% | 2.32321 NZD | 2.31852 NZD | 2.32055 NZD | 2.32369 NZD | 2.35483 NZD | 2.16763 NZD | Comprar | Vender |
 |
GBPPLN | 4.82113 PLN | 0.02031 PLN | 0.42% | 4.82543 PLN | 4.80468 PLN | 4.80723 PLN | 4.80082 PLN | 5.17698 PLN | 4.77022 PLN | Comprar | Vender |
 |
GBPSEK | 12.41005 SEK | 0.01507 SEK | 0.12% | 12.43359 SEK | 12.39496 SEK | 12.40653 SEK | 12.39498 SEK | 13.94846 SEK | 12.33225 SEK | Comprar | Vender |
 |
GBPSGD | 1.73353 SGD | 0.00438 SGD | 0.25% | 1.73407 SGD | 1.73075 SGD | 1.73101 SGD | 1.72915 SGD | 1.76245 SGD | 1.66066 SGD | Comprar | Vender |
 |
GBPUSD | 1.34563$ | 0.00778$ | 0.58% | 1.34586$ | 1.34005$ | 1.34007$ | 1.33785$ | 1.37883$ | 1.20995$ | Comprar | Vender |
 |
NZDCAD | 0.79694 CAD | 0.00322 CAD | 0.41% | 0.79723 CAD | 0.79593 CAD | 0.79597 CAD | 0.79372 CAD | 0.83397 CAD | 0.78282 CAD | Comprar | Vender |
 |
NZDCHF | 0.45945 CHF | 0.00167 CHF | 0.36% | 0.45956 CHF | 0.45857 CHF | 0.45895 CHF | 0.45778 CHF | 0.51855 CHF | 0.44688 CHF | Comprar | Vender |
 |
NZDJPY | 91.017 JPY | 0.303 JPY | 0.33% | 91.119 JPY | 90.844 JPY | 90.891 JPY | 90.714 JPY | 91.119 JPY | 79.796 JPY | Comprar | Vender |
 |
NZDSGD | 0.74711 SGD | 0.0032 SGD | 0.43% | 0.74727 SGD | 0.7457 SGD | 0.74578 SGD | 0.74391 SGD | 0.78767 SGD | 0.72796 SGD | Comprar | Vender |
 |
NZDUSD | 0.57995$ | 0.00438$ | 0.76% | 0.57996$ | 0.57733$ | 0.57735$ | 0.57557$ | 0.61201$ | 0.54855$ | Comprar | Vender |
 |
USDCAD | 1.37427 CAD | -0.00485 CAD | -0.35% | 1.37874 CAD | 1.37407 CAD | 1.37871 CAD | 1.37912 CAD | 1.4793 CAD | 1.35399 CAD | Comprar | Vender |
 |
USDCHF | 0.79242 CHF | -0.00301 CHF | -0.38% | 0.79509 CHF | 0.79196 CHF | 0.79504 CHF | 0.79543 CHF | 0.92008 CHF | 0.78287 CHF | Comprar | Vender |
 |
USDCNH | 7.03217 CNH | -0.00172 CNH | -0.02% | 7.034 CNH | 7.03009 CNH | 7.034 CNH | 7.03389 CNH | 7.42911 CNH | 7.02872 CNH | Comprar | Vender |
 |
USDDKK | 6.3469 DKK | -0.03065 DKK | -0.48% | 6.37386 DKK | 6.34679 DKK | 6.37383 DKK | 6.37755 DKK | 7.33002 DKK | 6.2624 DKK | Comprar | Vender |
 |
USDHKD | 7.77891 HKD | -0.00161 HKD | -0.02% | 7.77959 HKD | 7.77809 HKD | 7.77809 HKD | 7.78052 HKD | 7.85027 HKD | 7.74615 HKD | Comprar | Vender |
 |
USDHUF | 329.88796 HUF | 0.122 HUF | 0.04% | 330.71296 HUF | 329.07396 HUF | 329.72196 HUF | 329.76596 HUF | 406.67998 HUF | 324.76896 HUF | Comprar | Vender |
 |
USDILS | 3.19934 ILS | 0.02874 ILS | 0.91% | 3.21126 ILS | 3.19764 ILS | 3.20848 ILS | 3.1706 ILS | 3.83653 ILS | 3.15614 ILS | Comprar | Vender |
 |
USDJPY | 156.952 JPY | -0.671 JPY | -0.43% | 157.566 JPY | 156.871 JPY | 157.444 JPY | 157.623 JPY | 158.878 JPY | 139.884 JPY | Comprar | Vender |
 |
USDMXN | 17.9592 MXN | -0.05594 MXN | -0.31% | 18.00575 MXN | 17.95315 MXN | 18.0013 MXN | 18.01514 MXN | 21.29381 MXN | 17.9275 MXN | Comprar | Vender |
 |
USDNOK | 10.11158 NOK | -0.01347 NOK | -0.13% | 10.13794 NOK | 10.09861 NOK | 10.11876 NOK | 10.12505 NOK | 11.53016 NOK | 9.72931 NOK | Comprar | Vender |
 |
USDPLN | 3.58329 PLN | -0.0046 PLN | -0.13% | 3.59091 PLN | 3.58189 PLN | 3.58771 PLN | 3.58789 PLN | 4.19481 PLN | 3.56445 PLN | Comprar | Vender |
 |
USDRUB | 78.6735 RUB | -1.5763 RUB | -1.96% | 79.4898 RUB | 78.3248 RUB | 79.3898 RUB | 80.2498 RUB | 112.9074 RUB | 73.135 RUB | Comprar | Vender |
 |
USDSEK | 9.22571 SEK | -0.04087 SEK | -0.44% | 9.26907 SEK | 9.21469 SEK | 9.26001 SEK | 9.26658 SEK | 11.32129 SEK | 9.19034 SEK | Comprar | Vender |
 |
USDSGD | 1.28837 SGD | -0.00415 SGD | -0.32% | 1.29181 SGD | 1.28828 SGD | 1.29179 SGD | 1.29252 SGD | 1.37507 SGD | 1.26968 SGD | Comprar | Vender |
 |
USDTRY | 42.81199 TRY | 0.01098 TRY | 0.03% | 42.81685 TRY | 42.79835 TRY | 42.81318 TRY | 42.80101 TRY | 42.81685 TRY | 34.88267 TRY | Comprar | Vender |
 |
USDZAR | 16.68858 ZAR | -0.05875 ZAR | -0.35% | 16.71843 ZAR | 16.68212 ZAR | 16.70681 ZAR | 16.74733 ZAR | 19.92828 ZAR | 16.68212 ZAR | Comprar | Vender |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd está autorizado y regulado por la Comisión de Bolsa y Valores de Chipre de conformidad con la licencia No.281/15 emitida el 25/09/2015. La marca comercial" Just2Trade " es propiedad de Lime Trading (CY) Ltd.
Número de registro: HE 341520
Dirección: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Información adicional:
Todas las promociones, materiales e información de este sitio web pueden tener condiciones aplicadas. Favor de contactar a la compañía para cualquier detalle
Invertir en mercados financieros contrae riesgos. El valor de la inversión puede tanto incrementar como disminuir y puede causar la perdida del capital del inversionista. En el caso de productos con apalancamiento, la pérdida puede ser mayor al capital invertido. Información detallada sobre los riesgos asociados con invertir en mercados financieros puede ser encontrada en divulgación completa de riesgos.
E-mail: 24_support@j2t.com
