Last updated: 27/07/2024 10:43:03
Logotipo | Ticker | Título | Precio actual | Cambio | Cambio, % | Máximo | Mínimo | Opening price | Precio de cierre | 52 semanas, máx | 52 semanas, min | Capitalización | Comprar | Vender |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
AAPL | APPLE Inc | 217.9$ | 0.61$ | 0.28% | 219.49$ | 216.01$ | 218.7$ | 218.1$ | 237.23$ | 164.075$ | $3.341 bn | Comprar | Vender |
![]() |
ABBV | ABBVIE Inc | 185$ | 3.01$ | 1.65% | 186.85$ | 182.11$ | 183.45$ | 185.19$ | 186.85$ | 135.85$ | $327 bn | Comprar | Vender |
![]() |
ABT | Abbott Laboratories | 100$ | -0.75$ | -0.71% | 107.14$ | 104.66$ | 106.46$ | 105.23$ | 121.64$ | 89.674$ | $174 bn | Comprar | Vender |
![]() |
ACN | ACCENTURE PLC | 327.8$ | -1.78$ | -0.54% | 329.81$ | 325.211$ | 325.92$ | 328.55$ | 387.51$ | 278.69$ | $220 bn | Comprar | Vender |
![]() |
ALL | THE ALLSTATE CORPORATION | 169.5$ | 3.79$ | 2.29% | 171.18$ | 166.46$ | 166.46$ | 169.17$ | 179.93$ | 104.29$ | $44.734 mn | Comprar | Vender |
![]() |
AMGN | AMGEN INC | 335$ | 0.82$ | 0.25% | 338.94$ | 333.28$ | 334.56$ | 335.06$ | 346.85$ | 228.21$ | $180 bn | Comprar | Vender |
![]() |
AMZN | AMAZON.COM INC | 182.75$ | 2.695$ | 1.5% | 183.19$ | 180.24$ | 180.39$ | 182.55$ | 201.2$ | 118.35$ | $1.902 bn | Comprar | Vender |
![]() |
AXP | AMERICAN EXPRESS COMPANY | 245.91$ | 5.69$ | 2.37% | 246.39$ | 241.88$ | 241.93$ | 245.91$ | 253.73$ | 137.8$ | $175 bn | Comprar | Vender |
![]() |
BA | BOEING COMPANY | 187$ | 2.36$ | 1.28% | 189.59$ | 184.63$ | 185.86$ | 186.86$ | 267.54$ | 159.7$ | $115 bn | Comprar | Vender |
![]() |
BAC | BANK OF AMERICA CORPORATION | 41.66$ | -0.015$ | -0.04% | 41.96$ | 41.41$ | 41.58$ | 41.67$ | 44.44$ | 24.96$ | $326 bn | Comprar | Vender |
![]() |
BIIB | BIOGEN IDEC Inc | 211.17$ | -16.26$ | -7.15% | 217.53$ | 210$ | 211.38$ | 211.19$ | 278.95$ | 189.44$ | $30.746 mn | Comprar | Vender |
![]() |
BK | BANK OF NEW YORK MELLON CORPORATION | 65.35$ | 0.531$ | 0.82% | 65.86$ | 64.93$ | 65.06$ | 65.351$ | 65.905$ | 39.66$ | $48.870 mn | Comprar | Vender |
![]() |
BMY | BRISTOL-MYERS SQUIBB CO. | 50.19$ | 5.15$ | 11.38% | 50.61$ | 47.73$ | 48.27$ | 50.4$ | 63.41$ | 39.35$ | $102 bn | Comprar | Vender |
![]() |
BRK | BERKSHIRE HATHAWAY CLASS B | 437.9682$ | 4.39$ | 1.01% | 439$ | 434.1$ | 435.66$ | 437.98$ | 449.25$ | 330.58$ | $574 bn | Comprar | Vender |
![]() |
C | CITIGROUP Inc | 65.25$ | 0.82$ | 1.27% | 65.65$ | 64.44$ | 64.55$ | 65.19$ | 67.81$ | 38.17$ | $124 bn | Comprar | Vender |
![]() |
CAT | CATERPILLAR Inc | 350.52$ | 6.21$ | 1.8% | 352.94$ | 346.88$ | 348.64$ | 350.7$ | 382.01$ | 223.76$ | $171 bn | Comprar | Vender |
![]() |
CL | COLGATE-PALMOLIVE COMPANY | 99.39$ | 2.9$ | 3.01% | 100.61$ | 98.32$ | 99$ | 99.4$ | 100.61$ | 67.62$ | $81.544 mn | Comprar | Vender |
![]() |
CMCSA | Comcast | 39.65$ | 1.47$ | 3.84% | 40.11$ | 38.54$ | 38.57$ | 39.71$ | 47.455$ | 36.43$ | $157 bn | Comprar | Vender |
![]() |
COF | Capital One Financial | 143.25$ | 1.26$ | 0.85% | 150.1$ | 148.41$ | 149.28$ | 149.39$ | 153.35$ | 88.23$ | $54.464 mn | Comprar | Vender |
![]() |
COP | ConocoPhillips | 110.75$ | -0.21$ | -0.19% | 111.54$ | 109.93$ | 111.15$ | 110.85$ | 135.18$ | 105.7701$ | $130 bn | Comprar | Vender |
![]() |
COST | COSTCO WHOLESALE CORP | 817.6$ | 2.21$ | 0.27% | 822.28$ | 809.01$ | 818$ | 817.91$ | 896.67$ | 530.56$ | $362 bn | Comprar | Vender |
![]() |
CSCO | CISCO SYSTEMS INC | 47.88$ | 0.645$ | 1.37% | 48.01$ | 47.24$ | 47.32$ | 47.885$ | 58.185$ | 44.95$ | $193 bn | Comprar | Vender |
![]() |
CVS | CVS HEALTH CORPORATION | 61.04$ | 2.36$ | 4.02% | 61.1$ | 58.91$ | 59.02$ | 61.01$ | 83.25$ | 52.7705$ | $76.628 mn | Comprar | Vender |
![]() |
CVX | CHEVRON CORPORATION | 157.81$ | 0.28$ | 0.18% | 159.04$ | 157.06$ | 157.73$ | 157.94$ | 171.7$ | 139.62$ | $291 bn | Comprar | Vender |
![]() |
DIS | THE WALT DISNEY COMPANY | 89.81$ | 0.74$ | 0.83% | 90.55$ | 89.335$ | 90$ | 89.98$ | 123.74$ | 78.7309$ | $164 bn | Comprar | Vender |
![]() |
DVN | DEVON ENERGY CORPORATION | 46.3299$ | 0.075$ | 0.16% | 46.56$ | 45.7826$ | 46.14$ | 46.345$ | 55.09$ | 40.47$ | $29.280 mn | Comprar | Vender |
![]() |
EMR | EMERSON ELECTRIC CO. | 116.1386$ | 2.24$ | 1.95% | 117.66$ | 115.18$ | 115.65$ | 116.84$ | 119.53$ | 83.1$ | $66.443 mn | Comprar | Vender |
![]() |
EXC | EXELON CORPORATION | 36.75$ | 0.26$ | 0.71% | 36.88$ | 36.53$ | 36.61$ | 36.75$ | 42.155$ | 33.345$ | $36.751 mn | Comprar | Vender |
![]() |
F | FORD MOTOR COMPANY | 11.1901$ | 0.025$ | 0.22% | 11.36$ | 11.05$ | 11.205$ | 11.18$ | 14.85$ | 9.63$ | $43.691 mn | Comprar | Vender |
![]() |
FDX | FEDEX CORPORATION | 300.14$ | 1.48$ | 0.5% | 302.18$ | 297.47$ | 299.85$ | 300.12$ | 313.84$ | 224.69$ | $73.325 mn | Comprar | Vender |
![]() |
FOXA | Fox Corp | 37.51$ | 0.459$ | 1.24% | 37.69$ | 36.97$ | 37.25$ | 37.53$ | 37.95$ | 28.285$ | $9.273 mn | Comprar | Vender |
![]() |
GD | GENERAL DYNAMICS CORPORATION | 290.4$ | -0.8$ | -0.27% | 292.7$ | 287.635$ | 290.99$ | 290.45$ | 302.7486$ | 214.53$ | $79.795 mn | Comprar | Vender |
![]() |
GILD | GILEAD SCIENCES INC | 76.9992$ | 0.5$ | 0.65% | 78.29$ | 75.74$ | 76.03$ | 77.02$ | 87.865$ | 62.07$ | $95.930 mn | Comprar | Vender |
![]() |
GM | GENERAL MOTORS COMPANY | 44.1$ | -0.015$ | -0.03% | 44.55$ | 43.66$ | 44.28$ | 44.11$ | 50.5$ | 26.3$ | $49.565 mn | Comprar | Vender |
![]() |
GOOG | Alphabet Inc. Class C | 168.65$ | -0.51$ | -0.3% | 169.84$ | 165.865$ | 168.77$ | 168.67$ | 193.31$ | 121.46$ | $942 bn | Comprar | Vender |
![]() |
GOOGL | Alphabet Inc. Class A | 166.88$ | -0.36$ | -0.22% | 168.09$ | 164.06$ | 167.15$ | 166.99$ | 191.75$ | 120.2057$ | $978 bn | Comprar | Vender |
![]() |
GS | GOLDMAN SACHS GROUP Inc | 498.94$ | 7.9$ | 1.61% | 504$ | 495.65$ | 495.72$ | 499.45$ | 509.475$ | 289.3568$ | $161 bn | Comprar | Vender |
![]() |
HAL | Halliburton Company | 34.45$ | 0.24$ | 0.7% | 34.53$ | 33.7914$ | 34.31$ | 34.4$ | 43.85$ | 32.6$ | $30.499 mn | Comprar | Vender |
![]() |
HD | HOME DEPOT Inc | 359.2464$ | 6.2$ | 1.75% | 361.67$ | 355.01$ | 355.01$ | 359.61$ | 396.8729$ | 274.26$ | $356 bn | Comprar | Vender |
![]() |
HON | HONEYWELL INTERNATIONAL Inc | 202.74$ | 0.43$ | 0.21% | 207.8$ | 198.24$ | 203.03$ | 202.74$ | 220.79$ | 174.88$ | $132 bn | Comprar | Vender |
![]() |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 191.8$ | -0.25$ | -0.13% | 193.57$ | 189.622$ | 190.51$ | 191.84$ | 199.18$ | 135.87$ | $176 bn | Comprar | Vender |
![]() |
INTC | INTEL CORP | 31.37$ | 0.285$ | 0.92% | 31.56$ | 31.02$ | 31.43$ | 31.38$ | 51.28$ | 29.73$ | $134 bn | Comprar | Vender |
![]() |
JNJ | JOHNSON & JOHNSON | 160.9$ | 0.96$ | 0.6% | 161.58$ | 159.4724$ | 159.75$ | 160.66$ | 175.97$ | 143.13$ | $387 bn | Comprar | Vender |
![]() |
JPM | JPMORGAN CHASE & CO. | 212.21$ | 3.58$ | 1.72% | 213.16$ | 208.62$ | 209.24$ | 212.3$ | 217.56$ | 135.19$ | $609 bn | Comprar | Vender |
![]() |
KMI | Kinder Morgan | 21.35$ | 0.3$ | 1.42% | 21.43$ | 21.14$ | 21.16$ | 21.37$ | 21.86$ | 15.89$ | $47.386 mn | Comprar | Vender |
![]() |
KO | COCA-COLA COMPANY | 67.05$ | 0.98$ | 1.48% | 67.11$ | 66.01$ | 66.07$ | 67.05$ | 67.11$ | 51.55$ | $290 bn | Comprar | Vender |
![]() |
LLY | ELI LILLY & CO. | 804.6$ | -17.09$ | -2.08% | 822.01$ | 801.3$ | 811.87$ | 805.15$ | 966.1$ | 446.89$ | $765 bn | Comprar | Vender |
![]() |
LMT | LOCKHEED MARTIN Corp | 524.01$ | 3.55$ | 0.68% | 528.64$ | 520.011$ | 522.29$ | 525.06$ | 528.64$ | 393.77$ | $125 bn | Comprar | Vender |
![]() |
LOW | LOWE'S COMPANIES Inc | 238.87$ | 4.22$ | 1.8% | 242.52$ | 236.07$ | 236.25$ | 239$ | 262.49$ | 181.85$ | $136 bn | Comprar | Vender |
![]() |
MA | MASTERCARD INCORPORATED | 438.18$ | 8.53$ | 1.98% | 440.7825$ | 432.11$ | 432.28$ | 438.45$ | 490$ | 359.77$ | $429 bn | Comprar | Vender |
![]() |
MCD | MCDONALD'S CORPORATION | 251.1842$ | 0.47$ | 0.19% | 254.045$ | 250.75$ | 252.9$ | 251.99$ | 302.39$ | 243.53$ | $181 bn | Comprar | Vender |
![]() |
MDLZ | Mondelez International | 65.8812$ | 0.03$ | 0.05% | 66.8$ | 65.91$ | 66$ | 66.42$ | 77.2$ | 60.75$ | $88.370 mn | Comprar | Vender |
![]() |
MET | METLIFE Inc | 76$ | 0.69$ | 0.92% | 76.4$ | 75.09$ | 75.53$ | 76.01$ | 76.9$ | 57.91$ | $54.045 mn | Comprar | Vender |
![]() |
META | Meta Platforms Inc. | 465.99$ | 12.26$ | 2.7% | 469.77$ | 459.42$ | 464.195$ | 465.86$ | 542.79$ | 274.38$ | $1.025 bn | Comprar | Vender |
![]() |
MMM | 3M COMPANY | 127.93$ | 23.78$ | 23% | 128.025$ | 112.685$ | 112.685$ | 127.18$ | 128.025$ | 71.435302$ | $70.792 mn | Comprar | Vender |
![]() |
MO | ALTRIA GROUP Inc | 50.32$ | 0.655$ | 1.32% | 50.47$ | 49.55$ | 49.8$ | 50.46$ | 50.47$ | 39.065$ | $86.431 mn | Comprar | Vender |
![]() |
MRK | Merck and Co Inc. | 125.26$ | -0.57$ | -0.45% | 128.73$ | 125.05$ | 127.235$ | 125.31$ | 134.63$ | 99.14$ | $317 bn | Comprar | Vender |
![]() |
MS | Morgan Stanley | 104.25$ | 0.65$ | 0.63% | 105.89$ | 104.035$ | 104.86$ | 104.21$ | 109.11$ | 69.42$ | $169 bn | Comprar | Vender |
![]() |
MSFT | MICROSOFT CORP | 425.44$ | 7.02$ | 1.68% | 428.915$ | 417.27$ | 418.2$ | 425.49$ | 468.35$ | 309.45$ | $3.162 bn | Comprar | Vender |
![]() |
NKE | NIKE Inc | 72.5$ | 1.14$ | 1.6% | 72.78$ | 71.87$ | 72$ | 72.57$ | 123.3916$ | 70.91$ | $87.106 mn | Comprar | Vender |
![]() |
NSC | NORFOLK SOUTHERN Corp | 248$ | 24.28$ | 10.9% | 249.93$ | 240.6$ | 242$ | 247.06$ | 263.66$ | 183.09$ | $56.027 mn | Comprar | Vender |
![]() |
OXY | Occidental Petroleum | 60.58$ | 0.015$ | 0.02% | 60.76$ | 59.96$ | 60.6$ | 60.55$ | 71.185$ | 55.12$ | $53.712 mn | Comprar | Vender |
![]() |
PEP | PEPSICO Inc | 172.55$ | 1.73$ | 1.01% | 172.76$ | 170.73$ | 170.73$ | 172.76$ | 189.97$ | 155.83$ | $237 bn | Comprar | Vender |
![]() |
PFE | PFIZER Inc | 30.68$ | 0.575$ | 1.9% | 30.88$ | 30.01$ | 30.15$ | 30.775$ | 37.186$ | 25.2$ | $174 bn | Comprar | Vender |
![]() |
PG | PROCTER & GAMBLE COMPANY | 169.2$ | 2.13$ | 1.28% | 169.32$ | 167.03$ | 167.25$ | 169.08$ | 170.92$ | 141.45$ | $399 bn | Comprar | Vender |
![]() |
PM | PHILIP MORRIS INTERNATIONAL Inc | 113.46$ | 0.2$ | 0.18% | 113.5$ | 112.56$ | 113.2$ | 113.43$ | 113.68$ | 87.23$ | $176 bn | Comprar | Vender |
![]() |
PYPL | PayPal Holdings Inc. | 58.34$ | 1.08$ | 1.89% | 58.31$ | 56.97$ | 57.6$ | 58.29$ | 76.54$ | 50.25$ | $61.026 mn | Comprar | Vender |
![]() |
QCOM | QUALCOMM INC | 180.4$ | 4.68$ | 2.67% | 181.3$ | 177.57$ | 179.01$ | 180.09$ | 230.63$ | 104.333$ | $201 bn | Comprar | Vender |
![]() |
SBUX | STARBUCKS CORP | 74.16$ | 0.778$ | 1.06% | 75.02$ | 73.705$ | 73.84$ | 74.088$ | 107.66$ | 71.55$ | $84.001 mn | Comprar | Vender |
![]() |
SLB | Schlumberger Limited | 48.88$ | 0.625$ | 1.3% | 49.31$ | 48.16$ | 48.79$ | 48.85$ | 62.11$ | 42.61$ | $69.402 mn | Comprar | Vender |
![]() |
SO | THE SOUTHERN COMPANY | 82.17$ | 0.48$ | 0.59% | 82.51$ | 81.82$ | 81.95$ | 82.17$ | 83.46$ | 61.5601$ | $89.847 mn | Comprar | Vender |
![]() |
SPG | SIMON PROPERTY GROUP Inc | 152.45$ | 3.11$ | 2.08% | 153.25$ | 149.79$ | 150.29$ | 152.43$ | 158.5$ | 102.11$ | $49.689 mn | Comprar | Vender |
![]() |
T | AT&T Inc | 18.9999$ | -0.205$ | -1.07% | 19.3$ | 18.89$ | 19.16$ | 19$ | 19.74$ | 13.89$ | $136 bn | Comprar | Vender |
![]() |
TGT | TARGET CORPORATION | 149.2369$ | 2.71$ | 1.85% | 149.99$ | 147.25$ | 147.25$ | 149$ | 181.86$ | 102.93$ | $69.042 mn | Comprar | Vender |
![]() |
TXN | TEXAS INSTRUMENTS INCORPORATED | 202.417$ | 4.86$ | 2.47% | 204.38$ | 199.08$ | 200.47$ | 202.01$ | 210.84$ | 139.48$ | $185 bn | Comprar | Vender |
![]() |
UNH | UNITEDHEALTH GROUP INCORPORATED | 569.78$ | 10.32$ | 1.84% | 579.13$ | 560$ | 560$ | 570$ | 581.5$ | 436.38$ | $524 bn | Comprar | Vender |
![]() |
UNP | UNION PACIFIC Corp | 240.36$ | 5.01$ | 2.13% | 243.15$ | 235.89$ | 237.22$ | 240.36$ | 258.66$ | 199.33$ | $146 bn | Comprar | Vender |
![]() |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 128.83$ | 1.77$ | 1.39% | 129.86$ | 128.46$ | 128.84$ | 128.86$ | 188.32$ | 124.8$ | $93.969 mn | Comprar | Vender |
![]() |
V | VISA Inc | 259.89$ | 5.66$ | 2.23% | 261.2$ | 255.59$ | 255.59$ | 259.51$ | 290.96$ | 227.78$ | $434 bn | Comprar | Vender |
![]() |
VZ | Verizon Communications | 40.03$ | 0.155$ | 0.39% | 40.17$ | 39.65$ | 39.9$ | 40.105$ | 43.42$ | 30.135$ | $169 bn | Comprar | Vender |
![]() |
WBA | WALGREENS BOOTS ALLIANCE Inc | 11.82$ | 0.315$ | 2.74% | 11.83$ | 11.37$ | 11.62$ | 11.82$ | 30.79$ | 10.69$ | $10.204 mn | Comprar | Vender |
![]() |
WFC | WELLS FARGO & CO. | 60.29$ | 0.71$ | 1.19% | 60.45$ | 59.57$ | 59.85$ | 60.39$ | 62.55$ | 38.385$ | $210 bn | Comprar | Vender |
![]() |
WMT | Walmart Inc. | 69.7494$ | -0.23$ | -0.33% | 70.235$ | 68.83$ | 70.23$ | 69.8$ | 71.33$ | 49.846667$ | $561 bn | Comprar | Vender |
![]() |
XOM | EXXON MOBIL CORPORATION | 117.2$ | -0.09$ | -0.08% | 118.03$ | 116.47$ | 116.77$ | 117.36$ | 123.75$ | 95.77$ | $462 bn | Comprar | Vender |
![]() |
1526 | Rici Healthcare Holdings | 1.2 HKD | 0 HKD | 0% | 1.2 HKD | 1.2 HKD | 1.2 HKD | 1.2 HKD | 1.35 HKD | 0.7 HKD | HKD1.910 mn | Comprar | Vender |
![]() |
A | AGILENT TECHNOLOGIES Inc | 137.32$ | 2.3$ | 1.7% | 140.29$ | 136.08$ | 136.69$ | 137.32$ | 155.35$ | 96.8$ | $40.065 mn | Comprar | Vender |
![]() |
AA | Alcoa Corporation | 33.4488$ | 0.55$ | 1.67% | 34.18$ | 32.92$ | 33.75$ | 33.44$ | 45.48$ | 23.07$ | $6.006 mn | Comprar | Vender |
![]() |
AACG | ATA Creativity Global | 0.6521$ | 0.0109$ | 1.65% | 0.6999$ | 0.652$ | 0.66$ | 0.6709$ | 1.6499$ | 0.552$ | $20.844.054 | Comprar | Vender |
![]() |
AADR | AdvisorShares Dorsey Wright ADR ETF | 61.5303$ | -0.3545$ | -0.56% | 61.5303$ | 61.5303$ | - | 62.4497$ | 65.29$ | 46.37$ | $25.535.075 | Comprar | Vender |
![]() |
AAGR | African Agriculture Holdings Inc. | 0.155$ | -0.0012$ | -0.75% | 0.1638$ | 0.1501$ | 0.153$ | 0.1588$ | 8.1899$ | 0.1411$ | $8.969.359 | Comprar | Vender |
![]() |
AAL | AMERICAN AIRLINES GROUP Inc | 10.57$ | 0.025$ | 0.24% | 10.755$ | 10.2147$ | 10.7$ | 10.62$ | 16.87$ | 9.755$ | $6.941 mn | Comprar | Vender |
![]() |
AAMC | Altisource Asset Management Corp Com | 2.87$ | -0.13$ | -4.33% | 2.87$ | 2.85$ | 2.87$ | 2.87$ | 14.194118$ | 1.6801$ | $7.331.449 | Comprar | Vender |
![]() |
AAME | ATLANTIC AMERICAN CORP | 1.583$ | -0.017$ | -1.06% | 1.63$ | 1.51$ | 1.605$ | 1.583$ | 3$ | 1.49$ | $32.292.817 | Comprar | Vender |
![]() |
AAN | Aaron's Holdings Company, Inc. | 9.96$ | 0.02$ | 0.2% | 9.97$ | 9.94$ | 9.95$ | 9.96$ | 15.9325$ | 6.622$ | $314 mn | Comprar | Vender |
![]() |
AAOI | APPLIED OPTOELECTRONICS Inc | 8.67$ | 0.045$ | 0.52% | 9.24$ | 8.625$ | 9.02$ | 8.655$ | 24.75$ | 5.86$ | $337 mn | Comprar | Vender |
![]() |
AAON | AAON INC | 87.59$ | 2.04$ | 2.39% | 89.19$ | 86.61$ | 86.73$ | 87.46$ | 96.34$ | 52.24$ | $7.201 mn | Comprar | Vender |
![]() |
AAP | ADVANCE AUTO PARTS INC | 60.76$ | 0.6$ | 1% | 61.71$ | 60.33$ | 60.78$ | 60.77$ | 88.56$ | 47.73$ | $3.623 mn | Comprar | Vender |
![]() |
AAPB | GraniteShares 1.75x Long | 26.77$ | 0.065$ | 0.24% | 27.1999$ | 26.48$ | 27.07$ | 26.77$ | 31.9$ | 15.91$ | $32.124.027 | Comprar | Vender |
![]() |
AAPU | Direxion Daily AAPL Bull 1.5X | 34.38$ | 0.05$ | 0.15% | 34.88$ | 33.8$ | 34.69$ | 34.33$ | 40.93$ | 20.48$ | $144 mn | Comprar | Vender |
![]() |
AAPX | ETF Opportunities Trust T-Rex 2X | 31.19$ | 0.22$ | 0.71% | 31.6296$ | 30.6304$ | 31.44$ | 31.27$ | 37.09$ | 18.551$ | $9.357.000 | Comprar | Vender |
![]() |
AAT | AMERICAN ASSETS TRUST Inc | 25.22$ | 0.61$ | 2.48% | 25.32$ | 24.74$ | 24.93$ | 25.22$ | 25.32$ | 17.15$ | $1.536 mn | Comprar | Vender |
![]() |
AATC | Autoscope Technologies Corp. | 6.73$ | 0.0175$ | 0.26% | 6.8$ | 6.73$ | 6.8$ | 6.73$ | 9.34$ | 4.35$ | $36.535.178 | Comprar | Vender |
![]() |
AAUAF | Almaden Minerals Ltd | 0.053$ | 0$ | 0% | 0.0542$ | 0.053$ | 0.05$ | 0.053$ | 0.14$ | 0.0467$ | $7.272.735 | Comprar | Vender |
![]() |
AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | 71.23$ | 0.805$ | 1.14% | 71.4$ | 70.91$ | 71.07$ | 71.235$ | 75.6$ | 60.9164$ | $2.408 mn | Comprar | Vender |
![]() |
ABBNY | ABB Ltd. | 54.725$ | 1.015$ | 1.89% | 54.82$ | 54.37$ | 54.42$ | 54.725$ | 58.22$ | 32.88$ | $103 bn | Comprar | Vender |
![]() |
ABCL | AbCellera Biologics Inc. | 3.28$ | 0.155$ | 5% | 3.28$ | 3.145$ | 3.21$ | 3.255$ | 7.85$ | 2.65$ | $964 mn | Comprar | Vender |
![]() |
ABEO | Abeona Therapeutics Inc | 5.1$ | 0.065$ | 1.29% | 5.25$ | 5.03$ | 5.17$ | 5.095$ | 9.01$ | 2.83$ | $209 mn | Comprar | Vender |
![]() |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 2.11$ | 0.005$ | 0.24% | 2.12$ | 2.09$ | 2.11$ | 2.11$ | 3.16$ | 2.01$ | $33.249 mn | Comprar | Vender |
![]() |
ABG | ASBURY AUTOMOTIVE GROUP Inc | 254.21$ | 4.34$ | 1.74% | 255.625$ | 249.44$ | 252.2$ | 253.75$ | 259.67$ | 178.395$ | $5.128 mn | Comprar | Vender |
![]() |
ABIO | ARCA biopharma Inc | 3.1483$ | 0.01$ | 0.32% | 3.2899$ | 3.01$ | 3.06$ | 3.12$ | 4.49$ | 1.56$ | $45.672.838 | Comprar | Vender |
![]() |
ABLV | Able View Global Inc | 1.18$ | -0.03$ | -2.48% | 1.2$ | 1.18$ | 1.2$ | 1.18$ | 6.5$ | 0.67$ | $20.351.912 | Comprar | Vender |
![]() |
ABM | ABM INDUSTRIES Inc | 55.08$ | 0.5$ | 0.92% | 55.45$ | 54.75$ | 55.25$ | 55.1$ | 56.02$ | 37.61$ | $3.457 mn | Comprar | Vender |
![]() |
ABNB | Airbnb, Inc. | 139.91$ | 0.12$ | 0.09% | 141.91$ | 139.03$ | 141.9$ | 140.1$ | 170.1$ | 113.235$ | $61.770 mn | Comprar | Vender |
![]() |
ABOS | Acumen Pharmaceuticals | 3.5097$ | 0.08$ | 2.35% | 3.57$ | 3.395$ | 3.55$ | 3.49$ | 7.62$ | 1.8101$ | $211 mn | Comprar | Vender |
![]() |
ABQQ | AB International Group Corp | 0.0003$ | -0.0001$ | -25% | 0.0004$ | 0.00025$ | 0.0004$ | 0.0003$ | 0.0035$ | 0.0001$ | $335.638 | Comprar | Vender |
![]() |
ABR | ARBOR REALTY TRUST Inc | 13.6399$ | 0.59$ | 4.53% | 13.655$ | 13.161$ | 13.25$ | 13.62$ | 17.345$ | 11.77$ | $2.571 mn | Comprar | Vender |
![]() |
ABSI | Absci Corp | 4.55$ | 0.11$ | 2.51% | 4.54$ | 4.38$ | 4.5$ | 4.49$ | 6.72$ | 1.1111$ | $515 mn | Comprar | Vender |
![]() |
ABTS | Abits Group Inc | 0.5148$ | 0.053$ | 10.6% | 0.57$ | 0.5366$ | 0.55$ | 0.553$ | 1.6$ | 0.4$ | $18.303.548 | Comprar | Vender |
![]() |
ABUS | Arbutus Biopharma Corp | 3.9$ | -0.035$ | -0.89% | 3.98$ | 3.86$ | 3.98$ | 3.885$ | 3.98$ | 1.69$ | $736 mn | Comprar | Vender |
![]() |
ABVC | ABVC BioPharma Inc | 0.7263$ | 0.0193$ | 2.65% | 0.75$ | 0.71$ | 0.71$ | 0.7489$ | 5.08$ | 0.6739$ | $7.881.679 | Comprar | Vender |
![]() |
ABVE | Above Food Ingredients Inc. | 1.49$ | -0.375$ | -20.78% | 1.75$ | 1.4$ | 1.73$ | 1.43$ | 7$ | 1.4$ | $42.517.680 | Comprar | Vender |
![]() |
AC | Associated Capital Group Inc | 33.51$ | 0.17$ | 0.51% | 33.7132$ | 33.12$ | 33.18$ | 33.51$ | 38.64$ | 28.5801$ | $82.128.051 | Comprar | Vender |
![]() |
ACA | Arcosa Inc | 92.12$ | 2.4$ | 2.67% | 92.8$ | 91.02$ | 91.87$ | 92.22$ | 93.065$ | 61.98$ | $4.477 mn | Comprar | Vender |
![]() |
ACAD | Acadia Pharmaceuticals Inc | 18.99$ | 0.59$ | 3.18% | 19.205$ | 18.55$ | 18.72$ | 19.14$ | 32.59$ | 14.55$ | $3.138 mn | Comprar | Vender |
![]() |
ACB | Aurora Cannabis Inc | 5.8256$ | 0.115$ | 1.99% | 5.97$ | 5.8101$ | 5.84$ | 5.905$ | 11.5$ | 2.84$ | $318 mn | Comprar | Vender |
![]() |
ACCD | Accolade Inc | 4.11$ | 0.225$ | 5.85% | 4.11$ | 3.92$ | 3.97$ | 4.07$ | 15.36$ | 3.35$ | $329 mn | Comprar | Vender |
![]() |
ACCO | ACCO Brands Corp | 5.11$ | 0.06$ | 1.19% | 5.18$ | 5.07$ | 5.12$ | 5.11$ | 6.62$ | 4.46$ | $489 mn | Comprar | Vender |
![]() |
ACDC | ProFrac Holding Corp | 8.4$ | 0.03$ | 0.36% | 8.62$ | 8.17$ | 8.4$ | 8.35$ | 14.23$ | 6.46$ | $1.343 mn | Comprar | Vender |
![]() |
ACEL | Accel Entertainment, Inc. | 10.9$ | 0.3$ | 2.83% | 10.92$ | 10.69$ | 10.73$ | 10.9$ | 12.05$ | 9.37$ | $913 mn | Comprar | Vender |
![]() |
ACES | ALPS Clean Energy ETF | 30.08$ | 0.23$ | 0.77% | 30.38$ | 29.96$ | 30.18$ | 30.08$ | 48.2899$ | 25.55$ | $217 mn | Comprar | Vender |
![]() |
ACET | Adicet Bio, Inc. | 1.56$ | 0.085$ | 5.65% | 1.63$ | 1.4$ | 1.52$ | 1.59$ | 3.77$ | 1.05$ | $128 mn | Comprar | Vender |
![]() |
ACGL | Arch Capital Group Ltd | 96.91$ | 2.47$ | 2.62% | 97.87$ | 94.555$ | 94.89$ | 96.9$ | 103.79$ | 72.85$ | $36.389 mn | Comprar | Vender |
![]() |
ACHC | ACADIA HEALTHCARE COMPANY Inc | 66.59$ | 1.55$ | 2.38% | 67.105$ | 65.425$ | 65.66$ | 66.58$ | 87.77$ | 62.04$ | $6.178 mn | Comprar | Vender |
![]() |
ACHL | Achilles Therapeutics plc | 0.828899$ | -0.0195$ | -2.33% | 0.8301$ | 0.8001$ | 0.8301$ | 0.8185$ | 1.76$ | 0.74$ | $34.057.720 | Comprar | Vender |
![]() |
ACHR | Archer Aviation Inc. | 4.75$ | 0.265$ | 6% | 4.77$ | 4.5$ | 4.5$ | 4.685$ | 7.49$ | 3$ | $1.355 mn | Comprar | Vender |
![]() |
ACHV | Achieve Life Sciences Inc | 4.925$ | 0.05$ | 1.02% | 4.9999$ | 4.8$ | 4.99$ | 4.94$ | 5.98$ | 3.03$ | $169 mn | Comprar | Vender |
![]() |
ACI | Albertsons Companies Inc | 20.45$ | 0.065$ | 0.32% | 20.55$ | 20.08$ | 20.26$ | 20.435$ | 23.88$ | 19.33$ | $11.843 mn | Comprar | Vender |
![]() |
ACIC | American Coastal Insurance Cor | 12.09$ | 0.28$ | 2.37% | 12.13$ | 11.81$ | 11.93$ | 12.1$ | 14.38$ | 6.61$ | $578 mn | Comprar | Vender |
![]() |
ACIU | AC Immune SA | 3.94$ | -0.0186$ | -0.47% | 4.11$ | 3.83$ | 3.95$ | 3.9$ | 5.14$ | 2.2$ | $390 mn | Comprar | Vender |
![]() |
ACIW | ACI WORLDWIDE Inc | 43.67$ | 0.39$ | 0.92% | 43.59$ | 42.3$ | 43.17$ | 42.98$ | 43.59$ | 19.56$ | $4.605 mn | Comprar | Vender |
![]() |
ACLLY | Accelleron Industries Ltd | 48.63$ | 0.01$ | 0.02% | 48.76$ | 48.63$ | 48.76$ | 48.63$ | 49.5$ | 23.5722$ | $4.596 mn | Comprar | Vender |
![]() |
ACLS | AXCELIS TECHNOLOGIES INC | 121.5435$ | 3.5$ | 2.91% | 125.87$ | 121.91$ | 124.26$ | 123.78$ | 201$ | 93.77$ | $3.954 mn | Comprar | Vender |
![]() |
ACLX | Arcellx Inc | 64.41$ | 1.77$ | 2.83% | 64.71$ | 62.36$ | 63.84$ | 64.39$ | 75.1$ | 30.88$ | $3.446 mn | Comprar | Vender |
![]() |
ACM | AECOM | 90.23$ | 1.245$ | 1.4% | 91.12$ | 89.81$ | 90.37$ | 90.245$ | 98.72$ | 74.4$ | $12.283 mn | Comprar | Vender |
![]() |
ACMR | ACM Research Inc | 18.86$ | 0.04$ | 0.21% | 19.67$ | 18.58$ | 19.61$ | 18.74$ | 34.3999$ | 11.8166$ | $1.075 mn | Comprar | Vender |
![]() |
ACNB | ACNB CORP | 39.08$ | -0.28$ | -0.72% | 39.5$ | 38.55$ | 39.21$ | 38.85$ | 48.55$ | 30.24$ | $334 mn | Comprar | Vender |
![]() |
ACON | Aclarion, Inc. | 0.3052$ | 0.0179$ | 5.85% | 0.3297$ | 0.303$ | 0.3117$ | 0.3239$ | 11.504$ | 0.2668$ | $2.503.708 | Comprar | Vender |
![]() |
ACORQ | ACORDA THERAPEUTICS Inc | 0.0735$ | -0.0315$ | -30% | 0.085$ | 0.0735$ | 0.0803$ | 0.0735$ | 0.965$ | 0.07$ | $0 | Comprar | Vender |
![]() |
ACP | Aberdeen Income Credit Strategies Fund | 6.48$ | 0.01$ | 0.15% | 6.52$ | 6.46$ | 6.51$ | 6.495$ | 7.17$ | 5.55$ | $337 mn | Comprar | Vender |
![]() |
ACRE | ARES COMMERCIAL REAL ESTATE CORPORATION | 7.74$ | 0.175$ | 2.31% | 7.77$ | 7.5925$ | 7.77$ | 7.75$ | 11.24$ | 6.36$ | $422 mn | Comprar | Vender |
![]() |
ACRS | Aclaris Therapeutics Inc | 1.39$ | 0.05$ | 3.73% | 1.41$ | 1.34$ | 1.34$ | 1.39$ | 10.15$ | 0.5902$ | $99.058.053 | Comprar | Vender |
![]() |
ACRV | Acrivon Therapeutics, Inc. | 8.93$ | 0.49$ | 5.86% | 8.875$ | 8.21$ | 8.44$ | 8.85$ | 12.89$ | 3.19$ | $276 mn | Comprar | Vender |
![]() |
ACST | Acasti Pharma Inc | 2.76$ | -0.07$ | -2.47% | 2.8657$ | 2.69$ | 2.8$ | 2.76$ | 3.59$ | 1.72$ | $25.942.355 | Comprar | Vender |
![]() |
ACT | Enact Holdings Inc | 34.55$ | 0.36$ | 1.05% | 34.7$ | 34.02$ | 34.39$ | 34.52$ | 34.7$ | 26.13$ | $5.434 mn | Comprar | Vender |
![]() |
ACTG | ACACIA RESEARCH CORPORATION | 5.42$ | 0$ | 0% | 5.5$ | 5.365$ | 5.49$ | 5.41$ | 5.7395$ | 3.43$ | $542 mn | Comprar | Vender |
![]() |
ACU | ACME UNITED CORPORATION | 43.59$ | 4.15$ | 10.45% | 43.87$ | 39.944$ | 40$ | 43.87$ | 50.99$ | 25.62$ | $160 mn | Comprar | Vender |
![]() |
ACUT | Accustem Sciences Inc | 0.3436$ | 0$ | 0% | 0.477$ | 0.3436$ | 0.47685$ | 0.3436$ | 1.1$ | 0.2707$ | $3.898.669 | Comprar | Vender |
![]() |
ACV | Virtus AllianzGI Diversified I | 20.32$ | 0.14$ | 0.69% | 20.4$ | 20.2048$ | 20.38$ | 20.3$ | 24.5$ | 16.82$ | $211 mn | Comprar | Vender |
![]() |
ACVA | ACV Auctions Inc | 17.62$ | 0.15$ | 0.86% | 17.875$ | 17.35$ | 17.75$ | 17.61$ | 19.63$ | 12.84$ | $2.399 mn | Comprar | Vender |
![]() |
ACWI | iShares MSCI ACWI Index Fund | 112.82$ | 1.315$ | 1.18% | 113.185$ | 112.2$ | 112.34$ | 112.765$ | 116.805$ | 88.335$ | $18.480 mn | Comprar | Vender |
![]() |
ACWV | iShares Edge MSCI Min Vol Global ETF | 107.87$ | 1.05$ | 0.98% | 108.04$ | 107.17$ | 107.21$ | 107.89$ | 108.6$ | 92.81$ | $4.261 mn | Comprar | Vender |
![]() |
ACWX | iShares MSCI ACWI ex US Index Fund | 53.62$ | 0.64$ | 1.21% | 53.69$ | 53.37$ | 53.42$ | 53.61$ | 55.57$ | 44.89$ | $4.504 mn | Comprar | Vender |
![]() |
ACXP | Acurx Pharmaceuticals | 2.28$ | 0.0058$ | 0.25% | 2.4$ | 2.26$ | 2.27$ | 2.29$ | 8.82$ | 1.17$ | $36.122.273 | Comprar | Vender |
![]() |
ADAG | Adagene Inc | 2.52$ | -0.01$ | -0.4% | 2.58$ | 2.52$ | 2.52$ | 2.52$ | 4.38$ | 1.1001$ | $111 mn | Comprar | Vender |
![]() |
ADAP | Adaptimmune Therapeutics plc - American Depositary Shares | 1.42$ | 0.09$ | 6.98% | 1.42$ | 1.295$ | 1.3$ | 1.38$ | 2.05$ | 0.42$ | $220 mn | Comprar | Vender |
![]() |
ADBE | ADOBE SYSTEMS INC | 542.01$ | 10.89$ | 2.05% | 545.4999$ | 533.33$ | 535.35$ | 542.74$ | 638.25$ | 433.97$ | $240 bn | Comprar | Vender |
![]() |
ADC | AGREE REALTY CORPORATION | 68.73$ | 0.83$ | 1.22% | 69.125$ | 67.98$ | 68.27$ | 68.73$ | 69.125$ | 52.69$ | $6.916 mn | Comprar | Vender |
![]() |
ADCT | ADC Therapeutics SA | 3.52$ | -0.195$ | -5.09% | 3.92$ | 3.47$ | 3.89$ | 3.635$ | 6.04$ | 0.359908$ | $291 mn | Comprar | Vender |
![]() |
ADD | Color Star Technology Co Ltd | 0.2$ | 0.0017$ | 0.82% | 0.2099$ | 0.1947$ | 0.2069$ | 0.2099$ | 1.86$ | 0.1711$ | $3.238.202 | Comprar | Vender |
![]() |
ADEA | Adeia Inc. | 11.56$ | 0.12$ | 1.05% | 11.62$ | 11.3565$ | 11.48$ | 11.56$ | 13.39$ | 8.11$ | $1.254 mn | Comprar | Vender |
![]() |
ADI | ANALOG DEVICES Inc | 226.95$ | 5.56$ | 2.52% | 227.25$ | 222.97$ | 225.3$ | 226.51$ | 244.14$ | 154.99$ | $113 bn | Comprar | Vender |
![]() |
ADIL | Adial Pharmaceuticals Inc | 1.05$ | -0.1153$ | -9.73% | 1.19$ | 1.05$ | 1.17$ | 1.0697$ | 8.875$ | 0.765$ | $4.444.973 | Comprar | Vender |
![]() |
ADM | ARCHER DANIELS MIDLAND COMPANY | 63.98$ | 0.63$ | 0.99% | 64.03$ | 63.14$ | 63.32$ | 63.97$ | 87.29$ | 50.72$ | $31.634 mn | Comprar | Vender |
![]() |
ADMA | Adma Biologics Inc | 13.16$ | 0.085$ | 0.65% | 13.35$ | 12.94$ | 13.27$ | 13.155$ | 14.03$ | 3.06$ | $3.051 mn | Comprar | Vender |
![]() |
ADME | Aptus Drawdown Managed Equity | 43.7794$ | 0.2599$ | 0.6% | 43.9498$ | 43.71$ | 43.71$ | 43.7999$ | 45.27$ | 33.91$ | $186 mn | Comprar | Vender |
![]() |
ADN | Advent Technologies Holdings Inc | 4.5$ | -0.5$ | -10.2% | 4.7312$ | 3.5001$ | 3.7$ | 4.4$ | 27.300003$ | 2.7027$ | $349 mn | Comprar | Vender |
![]() |
ADNT | Adient PLC | 25.07$ | -0.03$ | -0.12% | 25.6$ | 24.75$ | 25.5$ | 25.07$ | 46.51$ | 22.935$ | $2.252 mn | Comprar | Vender |
![]() |
ADOOY | Adaro Energy Tbk PT | 9.63$ | 0.07$ | 0.73% | 9.63$ | 9.6$ | 9.63$ | 9.63$ | 10.1026$ | 7.49$ | $6.160 mn | Comprar | Vender |
![]() |
ADP | Automatic Data Processing | 252.67$ | 2.93$ | 1.17% | 253.4599$ | 249.49$ | 249.57$ | 252.66$ | 256.76$ | 205.53$ | $103 bn | Comprar | Vender |
![]() |
ADPT | Adaptive Biotechnologies Corp | 4.49$ | 0.16$ | 3.69% | 4.75$ | 4.35$ | 4.45$ | 4.5$ | 8.51$ | 2.28$ | $662 mn | Comprar | Vender |
![]() |
ADRT | Ault Disruptive Technologies | 16.19$ | 0.55$ | 3.52% | 17.23$ | 15.5481$ | 16$ | 16.19$ | 76$ | 10.81$ | $47.633.894 | Comprar | Vender |
![]() |
ADSE | Ads-Tec Energy PLC | 12.43$ | 0.11$ | 0.9% | 12.44$ | 12.09$ | 12.31$ | 12.38$ | 13.5$ | 5.511$ | $629 mn | Comprar | Vender |
![]() |
ADSK | AUTODESK INC | 240.86$ | -1.67$ | -0.69% | 245.3423$ | 239.99$ | 243.8$ | 240.68$ | 279.53$ | 192.01$ | $51.907 mn | Comprar | Vender |
![]() |
ADT | ADT Inc | 7.73$ | 0.035$ | 0.45% | 7.82$ | 7.68$ | 7.8$ | 7.74$ | 7.92$ | 5.53$ | $6.614 mn | Comprar | Vender |
![]() |
ADTN | ADTRAN Holdings, Inc. | 6.48$ | 0.35$ | 5.7% | 6.53$ | 6.13$ | 6.26$ | 6.485$ | 9.94$ | 4.34$ | $513 mn | Comprar | Vender |
![]() |
ADTX | Aditx Therapeutics Inc | 1.39$ | -0.01$ | -0.72% | 1.44$ | 1.31$ | 1.43$ | 1.38$ | 68.08$ | 1.2996$ | $2.771.229 | Comprar | Vender |
![]() |
ADUS | ADDUS HOMECARE Corp | 123.52$ | 2.41$ | 1.99% | 124.02$ | 121.71$ | 122.83$ | 123.52$ | 124.48$ | 78.35$ | $2.235 mn | Comprar | Vender |
![]() |
ADV | Advantage Solutions Inc | 3.93$ | 0.3$ | 8.29% | 3.93$ | 3.765$ | 3.78$ | 3.92$ | 4.95$ | 1.85$ | $1.266 mn | Comprar | Vender |
![]() |
ADVM | Adverum Biotechnologies Inc | 8.1$ | 0.085$ | 1.05% | 8.58$ | 7.81$ | 8.22$ | 8.165$ | 29.7$ | 6.38$ | $168 mn | Comprar | Vender |
![]() |
ADX | ADAMS EXPRESS COMPANY | 21.32$ | 0.12$ | 0.57% | 21.4499$ | 21.25$ | 21.42$ | 21.32$ | 22.485$ | 15.805$ | $2.645 mn | Comprar | Vender |
![]() |
ADXN | Addex Therapeutics Ltd | 8$ | -0.12$ | -1.48% | - | - | - | 8$ | 27.9$ | 5$ | $12.290.296 | Comprar | Vender |
![]() |
ADYEY | ADYEN NV UNSP/ADR | 11.77$ | 0.43$ | 3.79% | 11.83$ | 11.628$ | 11.66$ | 11.77$ | 18.67$ | 6.56$ | $36.500 mn | Comprar | Vender |
![]() |
ADYX | Adynxx Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.000001$ | $25 | Comprar | Vender |
![]() |
AE | ADAMS RESOURCES & ENERGY Inc | 26.75$ | -0.332$ | -1.23% | 27.225$ | 26.5$ | 27$ | 26.75$ | 37.3$ | 22.67$ | $68.670.032 | Comprar | Vender |
![]() |
AEE | AMEREN CORPORATION | 78.04$ | 0.45$ | 0.58% | 78.48$ | 77.365$ | 77.66$ | 78.05$ | 86.39$ | 67.03$ | $20.811 mn | Comprar | Vender |
![]() |
AEG | Aegon Ltd. New York | 6.35$ | 0.095$ | 1.52% | 6.35$ | 6.29$ | 6.29$ | 6.345$ | 6.96$ | 4.625$ | $10.717 mn | Comprar | Vender |
![]() |
AEHL | Antelope Enterprise Holdings Ltd | 4.1$ | 0.09$ | 2.21% | 4.4$ | 3.525$ | 4.07$ | 4.17$ | 8.7$ | 1.22$ | $28.429.552 | Comprar | Vender |
![]() |
AEHR | AEHR TEST SYSTEMS | 17.94$ | 0.22$ | 1.25% | 18.5349$ | 17.2$ | 18.19$ | 17.88$ | 54.1$ | 9.83$ | $519 mn | Comprar | Vender |
![]() |
AEI | Alset Inc | 1.12$ | 0.05$ | 4.39% | 1.2$ | 1.08$ | 1.08$ | 1.19$ | 2.05$ | 0.4576$ | $10.343.333 | Comprar | Vender |
![]() |
AEIS | ADVANCED ENERGY INDUSTRIES INC | 110.01$ | 1.47$ | 1.35% | 112.665$ | 108.86$ | 111.4$ | 110.07$ | 126.38$ | 81.86$ | $4.119 mn | Comprar | Vender |
![]() |
AEM | Agnico Eagle Mines Ltd | 73.398872$ | 0.33$ | 0.45% | 74.27$ | 73.33$ | 74$ | 73.38$ | 77.04$ | 43.22$ | $36.714 mn | Comprar | Vender |