Última actualización: 15/12/2025 17:36:33
| Logotipo | Ticker | Título | Precio actual | Cambio | Cambio, % | Máximo | Mínimo | Precio de apertura | Precio de cierre | 52 semanas, máx | 52 semanas, min | Comprar | Vender |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
1INCHUSD | 1inch CFD | 0.1655$ | -0.0001$ | -0.06% | 0.169$ | 0.1637$ | 0.1665$ | 0.1656$ | 0.511$ | 0.11$ | Comprar | Vender |
 |
AAVEUSD | Aave CFD | 194.28$ | 5.8$ | 3.08% | 196.56$ | 188.1$ | 188.48$ | 188.48$ | 399.98$ | 81.84$ | Comprar | Vender |
 |
ADAUSD | Cardano CFD | 0.402737$ | 0.006716$ | 1.7% | 0.407439$ | 0.395431$ | 0.396594$ | 0.396021$ | 1.177681$ | 0.370713$ | Comprar | Vender |
 |
ADAUSD | ADAUSD CFD | 0.4004$ | 0.0059$ | 1.5% | 0.6918$ | 0.3691$ | 0.6386$ | 0.3945$ | 0.6918$ | 0.3691$ | Comprar | Vender |
 |
ADAUSDT | ADAUSDT Perpetual CFD | 0.4029 UST | 0.0066 UST | 1.67% | 0.4077 UST | 0.3956 UST | 0.3963 UST | 0.3963 UST | 1.1747 UST | 0.2737 UST | Comprar | Vender |
 |
ADAUSDT | ADAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
ALGOUSD | Algorand CFD | 0.11982$ | 0.00092$ | 0.77% | 0.12187$ | 0.1188$ | 0.11895$ | 0.1189$ | 0.49641$ | 0.1177$ | Comprar | Vender |
 |
ANKRUSD | ANKRUSD CFD | 0.007$ | 0.0001$ | 1.45% | 0.01215$ | 0.00684$ | 0.01001$ | 0.0069$ | 0.01215$ | 0.00684$ | Comprar | Vender |
 |
ANKRUSDT | ANKRUSDT Perpetual CFD | 0.00714 UST | 0.00008 UST | 1.13% | 0.00724 UST | 0.00705 UST | 0.00706 UST | 0.00706 UST | 0.04822 UST | 0.00525 UST | Comprar | Vender |
 |
ANKRUSDT | ANKRUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
ARBUSD | Arbitrum CFD | 0.2117$ | 0.0072$ | 3.52% | 0.2155$ | 0.204$ | 0.2046$ | 0.2045$ | 1.0543$ | 0.1046$ | Comprar | Vender |
 |
ATOMUSD | Cosmos CFD | 2.1331$ | 0.0301$ | 1.43% | 2.1618$ | 2.1025$ | 2.1039$ | 2.103$ | 9.2911$ | 2.0719$ | Comprar | Vender |
 |
ATOMUSD | ATOMUSD CFD | 2.102$ | 0.031$ | 1.5% | 3.251$ | 2.039$ | 3.14$ | 2.071$ | 3.251$ | 2.039$ | Comprar | Vender |
 |
ATOMUSDT | ATOMUSDT Perpetual CFD | 2.135 UST | 0.032 UST | 1.52% | 2.165 UST | 2.102 UST | 2.103 UST | 2.103 UST | 9.308 UST | 0.001 UST | Comprar | Vender |
 |
ATOMUSDT | ATOMUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
AUSD | Vaulta CFD | 0.1679$ | 0.0004$ | 0.24% | 0.171$ | 0.1677$ | 0.1691$ | 0.1675$ | 0.6454$ | 0.1256$ | Comprar | Vender |
 |
AVAXUSD | Avalanche CFD | 13.13$ | 0.26$ | 2.02% | 13.35$ | 12.87$ | 12.88$ | 12.87$ | 51.96$ | 8.46$ | Comprar | Vender |
 |
AVAXUSD | AVAXUSD CFD | 13.067$ | 0.277$ | 2.17% | 21.007$ | 12.182$ | 19.441$ | 12.79$ | 21.007$ | 12.182$ | Comprar | Vender |
 |
AVAXUSDT | AVAXUSDT Perpetual CFD | 13.14 UST | 0.26 UST | 2.02% | 13.35 UST | 12.85 UST | 12.88 UST | 12.88 UST | 52.05 UST | 8.52 UST | Comprar | Vender |
 |
AVAXUSDT | AVAXUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
AXSUSD | Axie CFD | 0.976$ | 0.025$ | 2.63% | 0.992$ | 0.966$ | 0.966$ | 0.951$ | 7.953$ | 0.698$ | Comprar | Vender |
 |
AXSUSD | AXSUSD CFD | 0.93$ | 0.02$ | 2.2% | 1.61$ | 0.9$ | 1.49$ | 0.91$ | 1.61$ | 0.9$ | Comprar | Vender |
 |
AXSUSDT | AXSUSDT Perpetual CFD | 0.979 UST | 0.017 UST | 1.77% | 0.994 UST | 0.959 UST | 0.963 UST | 0.962 UST | 7.966 UST | 0.55 UST | Comprar | Vender |
 |
AXSUSDT | AXSUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
BATUSD | Basic Attention Token CFD | 0.24574$ | -0.00158$ | -0.64% | 0.25553$ | 0.24277$ | 0.24843$ | 0.24732$ | 0.30568$ | 0.10782$ | Comprar | Vender |
 |
BCHUSDT | BCHUSDT Perpetual CFD | 562.2$ | 3.9$ | 0.7% | 573.8$ | 558$ | 558.2$ | 558.3$ | 651$ | 249.4$ | Comprar | Vender |
 |
BLURUSD | Blur CFD | 0.032$ | -0.0002$ | -0.62% | 0.033$ | 0.0319$ | 0.0325$ | 0.0322$ | 0.3967$ | 0.0197$ | Comprar | Vender |
 |
BNBUSD | BNBUSD CFD | 886.22$ | 9.06$ | 1.03% | 1182.46$ | 790.72$ | 1114.7$ | 877.16$ | 1182.46$ | 790.72$ | Comprar | Vender |
 |
BNBUSDT | BNBUSDT Perpetual CFD | 887.03 UST | 9.76 UST | 1.11% | 895.42 UST | 876.31 UST | 877.27 UST | 877.27 UST | 1375.11 UST | 500 UST | Comprar | Vender |
 |
BNBUSDT | BNBUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
BTCUSD | Bitcoin CFD | 89231.1$ | 1068.1$ | 1.21% | 90038.8$ | 88059.3$ | 88163$ | 88163$ | 126198.1$ | 74409.1$ | Comprar | Vender |
 |
BTCUSD | BTCUSD CFD | 89324.6$ | 1247$ | 1.42% | 122446.6$ | 80577.5$ | 121702.1$ | 88077.6$ | 122446.6$ | 80577.5$ | Comprar | Vender |
 |
BTCUSDT | BTCUSDT Perpetual CFD | 89360$ | 1187.83$ | 1.35% | 90052.64$ | 88074.37$ | 88172.16$ | 88172.17$ | 126199.63$ | 74508$ | Comprar | Vender |
 |
BTCUSDT | BTCUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
C98USD | Coin98 CFD | 0.0254$ | 0.001$ | 4.1% | 0.0254$ | 0.0251$ | 0.0251$ | 0.0244$ | 0.2236$ | 0.0149$ | Comprar | Vender |
 |
CAKEUSD | PancakeSwap CFD | 2.155$ | 0.012$ | 0.56% | 2.191$ | 2.124$ | 2.143$ | 2.143$ | 4.6$ | 1.116$ | Comprar | Vender |
 |
CELRUSD | Celer Network CFD | 0.003866$ | -0.00008$ | -2.03% | 0.003977$ | 0.003866$ | 0.003977$ | 0.003946$ | 0.026306$ | 0.002562$ | Comprar | Vender |
 |
CHZUSD | Chiliz CFD | 0.03214$ | 0.00013$ | 0.41% | 0.03264$ | 0.03206$ | 0.03216$ | 0.03201$ | 0.1148$ | 0.01614$ | Comprar | Vender |
 |
CHZUSD | CHZUSD CFD | 0.03163$ | 0.00014$ | 0.44% | 0.0347$ | 0.02602$ | 0.03157$ | 0.03149$ | 0.0347$ | 0.02602$ | Comprar | Vender |
 |
COMPUSD | Compound Coin CFD | 28.28$ | -0.34$ | -1.19% | 29$ | 28.23$ | 28.62$ | 28.62$ | 110.81$ | 23.51$ | Comprar | Vender |
 |
CRVUSD | Curve DAO Token CFD | 0.3787$ | 0.0033$ | 0.88% | 0.3867$ | 0.3752$ | 0.3752$ | 0.3754$ | 1.17$ | 0.32$ | Comprar | Vender |
 |
DASHUSD | Dash CFD | 43.281$ | 2.17$ | 5.28% | 43.281$ | 40.92$ | 41.034$ | 41.111$ | 150$ | 17.441$ | Comprar | Vender |
 |
DOGEUSD | Dogecoin CFD | 0.1362772$ | 0.0021969$ | 1.64% | 0.1383898$ | 0.1342191$ | 0.1342191$ | 0.1340803$ | 0.43393$ | 0.091$ | Comprar | Vender |
 |
DOGEUSD | DOGEUSD CFD | 0.13598$ | 0.00251$ | 1.88% | 0.20894$ | 0.13117$ | 0.1937$ | 0.13347$ | 0.20894$ | 0.13117$ | Comprar | Vender |
 |
DOGEUSDT | DOGEUSDT Perpetual CFD | 0.13664 UST | 0.00256 UST | 1.91% | 0.13845 UST | 0.13404 UST | 0.13407 UST | 0.13408 UST | 0.43408 UST | 0.095 UST | Comprar | Vender |
 |
DOGEUSDT | DOGEUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
DOTUSD | Polkadot CFD | 1.9966$ | 0.0433$ | 2.22% | 2.0081$ | 1.9546$ | 1.9546$ | 1.9533$ | 9.1882$ | 1.9329$ | Comprar | Vender |
 |
DOTUSD | DOTUSD CFD | 1.985$ | 0.044$ | 2.27% | 3.516$ | 1.921$ | 2.967$ | 1.941$ | 3.516$ | 1.921$ | Comprar | Vender |
 |
DOTUSDT | DOTUSDT Perpetual CFD | 1.995 UST | 0.043 UST | 2.2% | 2.01 UST | 1.952 UST | 1.953 UST | 1.952 UST | 9.204 UST | 0.976 UST | Comprar | Vender |
 |
DOTUSDT | DOTUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
EGLDUSD | EGLDUSD CFD | 7.1$ | 0.02$ | 0.28% | 10.76$ | 6.56$ | 9.63$ | 7.08$ | 10.76$ | 6.56$ | Comprar | Vender |
 |
EGLDUSDT | EGLDUSDT Perpetual CFD | 7.12 UST | 0.02 UST | 0.28% | 7.3 UST | 7.09 UST | 7.11 UST | 7.1 UST | 48.06 UST | 3.7 UST | Comprar | Vender |
 |
EGLDUSDT | EGLDUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
ENJUSD | Enjin coin CFD | 0.0295$ | -0.0005$ | -1.67% | 0.0304$ | 0.0293$ | 0.0302$ | 0.03$ | 0.311$ | 0.0286$ | Comprar | Vender |
 |
ENJUSD | ENJUSD CFD | 0.0291$ | -0.0005$ | -1.69% | 0.0482$ | 0.0282$ | 0.0437$ | 0.0296$ | 0.0482$ | 0.0282$ | Comprar | Vender |
 |
ENJUSDT | ENJUSDT Perpetual CFD | 0.02952 UST | -0.00052 UST | -1.73% | 0.03046 UST | 0.02922 UST | 0.03006 UST | 0.03004 UST | 0.3117 UST | 0.00001 UST | Comprar | Vender |
 |
ENJUSDT | ENJUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
ETCUSD | Ethereum Classic CFD | 13.111$ | 0.322$ | 2.52% | 13.2$ | 12.853$ | 12.853$ | 12.789$ | 35.064$ | 9.08$ | Comprar | Vender |
 |
ETHUSD | Ethereum CFD | 3130.03$ | 67.26$ | 2.2% | 3175.7$ | 3057.27$ | 3063.51$ | 3062.77$ | 4956.01$ | 1384.17$ | Comprar | Vender |
 |
ETHUSD | ETHUSD CFD | 3127.62$ | 67.74$ | 2.21% | 4387.06$ | 2620.57$ | 4350.59$ | 3059.88$ | 4387.06$ | 2620.57$ | Comprar | Vender |
 |
ETHUSDT | ETHUSDT Perpetual CFD | 3130.59$ | 67.09$ | 2.19% | 3177.5$ | 3056.7$ | 3063.49$ | 3063.5$ | 4956.78$ | 1385.05$ | Comprar | Vender |
 |
ETHUSDT | ETHUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
FILUSD | Filecoin CFD | 1.319$ | 0.003$ | 0.23% | 1.348$ | 1.314$ | 1.316$ | 1.316$ | 6.936$ | 0.514$ | Comprar | Vender |
 |
FLOWUSD | Flow Protocol CFD | 0.1919$ | 0.0026$ | 1.37% | 0.1945$ | 0.1893$ | 0.1899$ | 0.1893$ | 0.978$ | 0.1878$ | Comprar | Vender |
 |
FTMUSDT | FTMUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
GALAUSD | GALAUSD CFD | 0.00667$ | 0.00012$ | 1.83% | 0.01141$ | 0.00631$ | 0.01053$ | 0.00655$ | 0.01141$ | 0.00631$ | Comprar | Vender |
 |
GALAUSDT | GALAUSDT Perpetual CFD | 0.00692 UST | 0.00012 UST | 1.76% | 0.00705 UST | 0.00678 UST | 0.0068 UST | 0.0068 UST | 0.052 UST | 0.00259 UST | Comprar | Vender |
 |
GALAUSDT | GALAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
GRTUSD | The Graph CFD | 0.04051$ | 0.00047$ | 1.17% | 0.04118$ | 0.04006$ | 0.04021$ | 0.04004$ | 0.29288$ | 0.03843$ | Comprar | Vender |
 |
HBARUSD | HBARUSD CFD | 0.11876$ | 0.0009$ | 0.76% | 0.21927$ | 0.11684$ | 0.16904$ | 0.11786$ | 0.21927$ | 0.11684$ | Comprar | Vender |
 |
HBARUSDT | HBARUSDT Perpetual CFD | 0.11916 UST | 0.00095 UST | 0.8% | 0.12178 UST | 0.11805 UST | 0.11821 UST | 0.11821 UST | 0.40139 UST | 0.07796 UST | Comprar | Vender |
 |
HBARUSDT | HBARUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
ICPUSD | ICPUSD CFD | 3.15$ | 0.13$ | 4.3% | 9.8$ | 2.75$ | 2.98$ | 3.02$ | 9.8$ | 2.75$ | Comprar | Vender |
 |
ICPUSDT | ICPUSDT Perpetual CFD | 3.191 UST | 0.125 UST | 4.08% | 3.29 UST | 3.031 UST | 3.067 UST | 3.066 UST | 13.614 UST | 1.776 UST | Comprar | Vender |
 |
ICPUSDT | ICPUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
IOTXUSD | IOTXUSD CFD | 0.00765$ | -0.00012$ | -1.54% | 0.01302$ | 0.00739$ | 0.01177$ | 0.00777$ | 0.01302$ | 0.00739$ | Comprar | Vender |
 |
IOTXUSDT | IOTXUSDT Perpetual CFD | 0.00778 UST | -0.00013 UST | -1.64% | 0.00808 UST | 0.00777 UST | 0.00791 UST | 0.00791 UST | 0.04957 UST | 0.00214 UST | Comprar | Vender |
 |
IOTXUSDT | IOTXUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
KSMUSD | Kusama CFD | 7.7$ | 0.21$ | 2.8% | 7.86$ | 7.49$ | 7.51$ | 7.49$ | 39.64$ | 7.4$ | Comprar | Vender |
 |
LINKUSD | Chainlink CFD | 13.5686$ | 0.295$ | 2.22% | 13.72613$ | 13.263$ | 13.27257$ | 13.2736$ | 30.79447$ | 10.117$ | Comprar | Vender |
 |
LINKUSD | LINKUSD CFD | 13.503$ | 0.263$ | 1.99% | 19.02$ | 11.572$ | 17.564$ | 13.24$ | 19.02$ | 11.572$ | Comprar | Vender |
 |
LINKUSDT | LINKUSDT Perpetual CFD | 13.58 UST | 0.3 UST | 2.26% | 13.74 UST | 13.26 UST | 13.28 UST | 13.28 UST | 30.85 UST | 8.13 UST | Comprar | Vender |
 |
LINKUSDT | LINKUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
LRCUSD | Loopring CFD | 0.0603$ | -0.0029$ | -4.59% | 0.0649$ | 0.0599$ | 0.0626$ | 0.0632$ | 0.2735$ | 0.0449$ | Comprar | Vender |
 |
LRCUSD | LRCUSD CFD | 0.0577$ | -0.0023$ | -3.83% | 0.0728$ | 0.0453$ | 0.0651$ | 0.06$ | 0.0728$ | 0.0453$ | Comprar | Vender |
 |
LRCUSDT | LRCUSDT Perpetual CFD | 0.0602 UST | -0.0025 UST | -3.99% | 0.0651 UST | 0.0599 UST | 0.0627 UST | 0.0627 UST | 0.274 UST | 0.0478 UST | Comprar | Vender |
 |
LRCUSDT | LRCUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
LTCUSD | LTCUSD CFD | 80.19$ | 1.68$ | 2.14% | 135.4$ | 51.7$ | 132.54$ | 78.51$ | 135.4$ | 51.7$ | Comprar | Vender |
 |
LTCUSDT | LTCUSDT Perpetual CFD | 80.6 UST | 1.64 UST | 2.08% | 81.42 UST | 78.94 UST | 78.96 UST | 78.96 UST | 141.22 UST | 52.78 UST | Comprar | Vender |
 |
LTCUSDT | LTCUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
LUNAUSDT | LUNAUSDT Perpetual CFD | 0.152 UST | -0.0064 UST | -4.04% | 0.1671 UST | 0.1506 UST | 0.1583 UST | 0.1584 UST | 0.5688 UST | 0.0363 UST | Comprar | Vender |
 |
MANAUSD | Decentraland CFD | 0.14089$ | 0.00268$ | 1.94% | 0.14273$ | 0.13816$ | 0.13874$ | 0.13821$ | 0.64443$ | 0.13681$ | Comprar | Vender |
 |
MANAUSD | MANAUSD CFD | 0.1367$ | 0.002$ | 1.48% | 0.2487$ | 0.1331$ | 0.2306$ | 0.1347$ | 0.2487$ | 0.1331$ | Comprar | Vender |
 |
MANAUSDT | MANAUSDT Perpetual CFD | 0.1405 UST | 0.0022 UST | 1.59% | 0.1428 UST | 0.138 UST | 0.1384 UST | 0.1383 UST | 0.645 UST | 0.0465 UST | Comprar | Vender |
 |
MANAUSDT | MANAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
MELANIAUSD | MELANIAUSD CFD | 0.097$ | 0.001$ | 1.04% | 0.218$ | 0.078$ | 0.083$ | 0.096$ | 0.218$ | 0.078$ | Comprar | Vender |
 |
MELANIAUSDT | MELANIA Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
MINAUSD | MINA CFD | 0.0877$ | 0.001$ | 1.15% | 0.0902$ | 0.0866$ | 0.0868$ | 0.0867$ | 0.864$ | 0.023$ | Comprar | Vender |
 |
NEARUSD | NEARUSD CFD | 1.6061$ | 0.024$ | 1.52% | 3.1721$ | 1.5611$ | 2.1871$ | 1.5821$ | 3.1721$ | 1.5611$ | Comprar | Vender |
 |
NEARUSDT | NEARUSDT Perpetual CFD | 1.615 UST | 0.024 UST | 1.51% | 1.647 UST | 1.588 UST | 1.591 UST | 1.591 UST | 7.054 UST | 1.567 UST | Comprar | Vender |
 |
NEARUSDT | NEARUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
ONEUSD | ONEUSD CFD | 0.00352$ | 0.00006$ | 1.73% | 0.00669$ | 0.00337$ | 0.00614$ | 0.00346$ | 0.00669$ | 0.00337$ | Comprar | Vender |
 |
ONEUSDT | ONEUSDT Perpetual CFD | 0.00376 UST | 0.00006 UST | 1.62% | 0.00384 UST | 0.0037 UST | 0.0037 UST | 0.0037 UST | 0.03499 UST | 0.00188 UST | Comprar | Vender |
 |
ONEUSDT | ONEUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
OPUSD | Optimizm CFD | 0.3092$ | 0.0084$ | 2.79% | 0.3167$ | 0.301$ | 0.3016$ | 0.3008$ | 2.6271$ | 0.2281$ | Comprar | Vender |
 |
PAXGUSD | PAX Gold CFD | 4341.18$ | 25.1$ | 0.58% | 4363.27$ | 4316.44$ | 4316.44$ | 4316.08$ | 5135.15$ | 2595.85$ | Comprar | Vender |
 |
ROSEUSD | ROSEUSD CFD | 0.01183$ | 0.00033$ | 2.87% | 0.02604$ | 0.01138$ | 0.01658$ | 0.0115$ | 0.02604$ | 0.01138$ | Comprar | Vender |
 |
ROSEUSDT | ROSEUSDT Perpetual CFD | 0.0121 UST | 0.00034 UST | 2.89% | 0.01242 UST | 0.01175 UST | 0.01176 UST | 0.01176 UST | 0.11586 UST | 0.01149 UST | Comprar | Vender |
 |
ROSEUSDT | ROSEUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
SANDUSD | SAND CFD | 0.1268$ | 0.0015$ | 1.2% | 0.1296$ | 0.1255$ | 0.1255$ | 0.1253$ | 0.7697$ | 0.1234$ | Comprar | Vender |
 |
SANDUSD | SANDUSD CFD | 0.1242$ | 0.0016$ | 1.31% | 0.2208$ | 0.1208$ | 0.2054$ | 0.1226$ | 0.2208$ | 0.1208$ | Comprar | Vender |
 |
SANDUSDT | SANDUSDT Perpetual CFD | 0.1268 UST | 0.0018 UST | 1.44% | 0.1297 UST | 0.1249 UST | 0.1251 UST | 0.125 UST | 0.769 UST | 0.017 UST | Comprar | Vender |
 |
SANDUSDT | SANDUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
SHIBUSD | SHIBA INU CFD | 0.00000821$ | 0.00000011$ | 1.36% | 0.00000827$ | 0.00000807$ | 0.00000809$ | 0.0000081$ | 0.000028$ | 0.000007$ | Comprar | Vender |
 |
SOLUSD | Solana CFD | 132.99$ | 3.65$ | 2.82% | 135.41$ | 129.33$ | 129.38$ | 129.34$ | 511.8$ | 95.17$ | Comprar | Vender |
 |
SOLUSD | SOLUSD CFD | 132.54$ | 3.58$ | 2.78% | 204.96$ | 121.18$ | 187.62$ | 128.96$ | 204.96$ | 121.18$ | Comprar | Vender |
 |
SOLUSDT | SOLUSDT Perpetual CFD | 132.69 UST | 3.29 UST | 2.54% | 135.43 UST | 129.29 UST | 129.39 UST | 129.4 UST | 295.83 UST | 95.26 UST | Comprar | Vender |
 |
SOLUSDT | SOLUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
SRMUSD | Serum CFD | 0.00996$ | 0.0003$ | 3.11% | 0.01074$ | 0.00968$ | 0.00986$ | 0.00966$ | 0.054$ | 0.00668$ | Comprar | Vender |
 |
SUIUSD | Sui CFD | 1.5639$ | 0.0116$ | 0.75% | 1.6039$ | 1.5483$ | 1.5536$ | 1.5523$ | 5.3893$ | 0.1581$ | Comprar | Vender |
 |
THETAUSD | THETAUSD CFD | 0.336$ | 0.004$ | 1.2% | 0.571$ | 0.297$ | 0.557$ | 0.332$ | 0.571$ | 0.297$ | Comprar | Vender |
 |
THETAUSDT | THETAUSDT Perpetual CFD | 0.339 UST | 0.003 UST | 0.89% | 0.347 UST | 0.334 UST | 0.336 UST | 0.336 UST | 2.807 UST | 0.2 UST | Comprar | Vender |
 |
THETAUSDT | THETAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
TONUSD | TONUSD CFD | 1.5374$ | 0.0068$ | 0.44% | 2.3455$ | 1.4226$ | 2.1174$ | 1.5306$ | 2.3455$ | 1.4226$ | Comprar | Vender |
 |
TONUSDT | TONUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
TRUMPUSD | TRUMPUSD CFD | 5.412$ | 0.048$ | 0.89% | 9.496$ | 5.301$ | 5.736$ | 5.364$ | 9.519$ | 5.301$ | Comprar | Vender |
 |
TRUMPUSDT | TRUMP Perpetual | 5.464 UST | 0.046 UST | 0.85% | 5.517 UST | 5.396 UST | 5.419 UST | 5.418 UST | 77.24 UST | 1.5 UST | Comprar | Vender |
 |
TRUMPUSDT | TRUMP Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
TRXUSD | TRON CFD | 0.281708$ | 0.004475$ | 1.61% | 0.282738$ | 0.277333$ | 0.277333$ | 0.277233$ | 0.370326$ | 0.197887$ | Comprar | Vender |
 |
TRXUSD | TRXUSD CFD | 0.28068$ | 0.00448$ | 1.62% | 0.32188$ | 0.26936$ | 0.32131$ | 0.2762$ | 0.32188$ | 0.26936$ | Comprar | Vender |
 |
TRXUSDT | TRXUSDT Perpetual CFD | 0.2818 UST | 0.0045 UST | 1.62% | 0.2827 UST | 0.2772 UST | 0.2773 UST | 0.2773 UST | 0.37 UST | 0.2011 UST | Comprar | Vender |
 |
TRXUSDT | TRXUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
UNIUSD | Uniswap CFD | 5.375$ | 0.065$ | 1.22% | 5.458$ | 5.296$ | 5.306$ | 5.31$ | 17.448$ | 3.519$ | Comprar | Vender |
 |
USDTUSD | Tether CFD | 0.99999$ | -0.00007$ | -0.01% | 1.00009$ | 0.9999$ | 1.00006$ | 1.00006$ | 1.02808$ | 0.95179$ | Comprar | Vender |
 |
VETUSD | VeChain CFD | 0.01121$ | -0.00002$ | -0.18% | 0.0115$ | 0.01115$ | 0.01124$ | 0.01123$ | 0.06099$ | 0.01046$ | Comprar | Vender |
 |
VETUSD | VETUSD CFD | 0.01072$ | 0$ | 0% | 0.01811$ | 0.01059$ | 0.01669$ | 0.01072$ | 0.01811$ | 0.01059$ | Comprar | Vender |
 |
VETUSDT | VETUSDT Perpetual CFD | 0.01122 UST | -0.00001 UST | -0.09% | 0.0115 UST | 0.01115 UST | 0.01124 UST | 0.01123 UST | 0.06099 UST | 0.01046 UST | Comprar | Vender |
 |
VETUSDT | VETUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
XLMUSD | Stellar Lumens CFD | 0.229508$ | 0.000288$ | 0.13% | 0.23496$ | 0.229231$ | 0.229231$ | 0.22922$ | 0.520586$ | 0.200136$ | Comprar | Vender |
 |
XMRUSD | Monero CFD | 409.83$ | 0.47$ | 0.11% | 416.92$ | 400.01$ | 408.95$ | 409.36$ | 470$ | 165.33$ | Comprar | Vender |
 |
XRPUSD | XRPUSD CFD | 1.9672$ | -0.0065$ | -0.33% | 2.99021$ | 1.198$ | 2.98629$ | 1.9737$ | 3.66309$ | 1.198$ | Comprar | Vender |
 |
XRPUSDT | XRPUSDT Perpetual CFD | 1.9727 UST | -0.0057 UST | -0.29% | 2.0143 UST | 1.9556 UST | 1.9784 UST | 1.9784 UST | 3.6607 UST | 1.4003 UST | Comprar | Vender |
 |
XRPUSDT | XRPUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
XTZUSD | Tezos CFD | 0.4831$ | 0.0052$ | 1.09% | 0.4904$ | 0.48$ | 0.4805$ | 0.4779$ | 1.5521$ | 0.4245$ | Comprar | Vender |
 |
YFIUSD | yearn.finance CFD | 3509$ | 49$ | 1.42% | 3528$ | 3469$ | 3477$ | 3460$ | 11487$ | 3439$ | Comprar | Vender |
 |
ZECUSD | Zcash CFD | 409$ | 4.84$ | 1.2% | 418.82$ | 391.62$ | 403.9$ | 404.16$ | 750$ | 26.3$ | Comprar | Vender |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd está autorizado y regulado por la Comisión de Bolsa y Valores de Chipre de conformidad con la licencia No.281/15 emitida el 25/09/2015. La marca comercial" Just2Trade " es propiedad de Lime Trading (CY) Ltd.
Número de registro: HE 341520
Dirección: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Información adicional:
Todas las promociones, materiales e información de este sitio web pueden tener condiciones aplicadas. Favor de contactar a la compañía para cualquier detalle
Invertir en mercados financieros contrae riesgos. El valor de la inversión puede tanto incrementar como disminuir y puede causar la perdida del capital del inversionista. En el caso de productos con apalancamiento, la pérdida puede ser mayor al capital invertido. Información detallada sobre los riesgos asociados con invertir en mercados financieros puede ser encontrada en divulgación completa de riesgos.
E-mail: 24_support@j2t.com
