Última actualización: 02/05/2026 5:13:32
| Logotipo | Ticker | Título | Precio actual | Cambio | Cambio, % | Máximo | Mínimo | Precio de apertura | Precio de cierre | 52 semanas, máx | 52 semanas, min | Comprar | Vender |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
FUT6AM26 | AUDUSD Jun26 | 0.7196$ | 0.0012$ | 0.17% | 0.7222$ | 0.71785$ | 0.7195$ | 0.71855$ | 0.7222$ | 0.64435$ | Comprar | Vender |
 |
FUT6AU26 | AUDUSD Sep26 | 0.71885$ | 0.0012$ | 0.17% | 0.72035$ | 0.71655$ | 0.71825$ | 0.717$ | 0.72035$ | 0.658$ | Comprar | Vender |
 |
FUT6BM26 | GBPUSD Jun26 | 1.3572$ | -0.0019$ | -0.14% | 1.3657$ | 1.3567$ | 1.3606$ | 1.3597$ | 1.3865$ | 1.3028$ | Comprar | Vender |
 |
FUT6BU26 | GBPUSD Sep26 | 1.3564$ | -0.0019$ | -0.14% | 1.3646$ | 1.3564$ | 1.3594$ | 1.3594$ | 1.3834$ | 1.315$ | Comprar | Vender |
 |
FUT6CM26 | CADUSD Jun26 | 0.73725$ | -0.00005$ | -0.01% | 0.73935$ | 0.737$ | 0.73765$ | 0.7374$ | 0.7459$ | 0.71835$ | Comprar | Vender |
 |
FUT6CU26 | CADUSD Sep26 | 0.7398$ | 0$ | 0% | 0.74175$ | 0.7398$ | 0.74055$ | 0.7407$ | 0.74175$ | 0.72125$ | Comprar | Vender |
 |
FUT6EM26 | EURUSD Jun26 | 1.1744$ | -0.0008$ | -0.07% | 1.1809$ | 1.17395$ | 1.17585$ | 1.17505$ | 1.2159$ | 1.14615$ | Comprar | Vender |
 |
FUT6EU26 | EURUSD Sep26 | 1.17855$ | -0.00085$ | -0.07% | 1.185$ | 1.1784$ | 1.17965$ | 1.17995$ | 1.2163$ | 1.15115$ | Comprar | Vender |
 |
FUT6LM26 | BRLUSD Jun26 | 0.20065$ | 0.00025$ | 0.12% | 0.20145$ | 0.19985$ | 0.20055$ | 0.20045$ | 0.20145$ | 0.185$ | Comprar | Vender |
 |
FUT6LU26 | BRLUSD Sep26 | - | 0.00005$ | 0.03% | - | - | - | - | - | - | Comprar | Vender |
 |
FUT6MM26 | MXNUSD Jun26 | 0.05707$ | 0.0001$ | 0.18% | 0.05732$ | 0.05698$ | 0.05708$ | 0.05702$ | 0.05809$ | 0.0545$ | Comprar | Vender |
 |
FUT6MU26 | MXNUSD Sep26 | 0.05679$ | 0.0001$ | 0.18% | 0.05679$ | 0.05679$ | 0.05679$ | 0.05679$ | 0.05679$ | 0.05679$ | Comprar | Vender |
 |
FUT6NM26 | NZDUSD Jun26 | 0.59085$ | -0.00015$ | -0.03% | 0.59335$ | 0.5896$ | 0.5913$ | 0.5903$ | 0.6121$ | 0.5695$ | Comprar | Vender |
 |
FUT6NU26 | NZDUSD Sep26 | 0.5925$ | -0.0001$ | -0.02% | 0.594$ | 0.59245$ | 0.594$ | 0.59325$ | 0.595$ | 0.5718$ | Comprar | Vender |
 |
FUT6SM26 | CHFUSD Jun26 | 1.2852$ | 0.00035$ | 0.03% | 1.29145$ | 1.28305$ | 1.2859$ | 1.28445$ | 1.33345$ | 1.2395$ | Comprar | Vender |
 |
FUT6SU26 | CHFUSD Sep26 | 1.2982$ | 0.00035$ | 0.03% | 1.303$ | 1.2976$ | 1.3$ | 1.299$ | 1.3465$ | 1.267$ | Comprar | Vender |
 |
FUTBTCK26 | Bitcoin CME May26 | 78220$ | 2035$ | 2.65% | 79420$ | 76515$ | 76605$ | 77395$ | 80000$ | 66040$ | Comprar | Vender |
 |
FUTBZM26 | Brent Last Day Jun26 | 113.94$ | 0.08$ | 0.07% | 126.1$ | 113$ | 119.98$ | 113.94$ | 126.1$ | 64.13$ | Comprar | Vender |
 |
FUTBZN26 | Brent Last Day Jul26 | 108.83$ | -2.23$ | -2.02% | 112.43$ | 106.27$ | 111.01$ | 108.83$ | 114.66$ | 71.98$ | Comprar | Vender |
 |
FUTBZQ26 | Brent Last Day Aug26 | 102.51$ | -1.48$ | -1.43% | 105.29$ | 100.02$ | 104.29$ | 102.51$ | 106.69$ | 81.47$ | Comprar | Vender |
 |
FUTCLM26 | Light Crude Oil Jun26 | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
FUTCNHM26 | USDCNH Jun26 | 6.812 CNY | 0 CNY | 0% | 6.816 CNY | 6.804 CNY | 6.8145 CNY | 6.813 CNY | 6.9225 CNY | 6.7765 CNY | Comprar | Vender |
 |
FUTCNHU26 | USDCNH Sep26 | 6.7685 CNY | 0 CNY | 0% | 6.783 CNY | 6.768 CNY | 6.779 CNY | 6.7685 CNY | 6.8475 CNY | 6.738 CNY | Comprar | Vender |
 |
FUTE7M26 | Mini EURUSD Jun26 | 1.1743$ | -0.0007$ | -0.06% | 1.1808$ | 1.1739$ | 1.1759$ | 1.175$ | 1.2159$ | 1.1462$ | Comprar | Vender |
 |
FUTE7U26 | Mini EURUSD Sep26 | 1.1783$ | -0.0014$ | -0.12% | 1.1842$ | 1.1783$ | 1.184$ | 1.1797$ | 1.1883$ | 1.1526$ | Comprar | Vender |
 |
FUTESM26 | E-mini S&P 500 Jun26 | 7247.75$ | 14.25$ | 0.2% | 7300.75$ | 7240.75$ | 7256$ | 7258$ | 7300.75$ | 6353.25$ | Comprar | Vender |
 |
FUTESU26 | E-mini S&P 500 Sep26 | 7303.25$ | 14.5$ | 0.2% | 7355.75$ | 7299.75$ | 7310$ | 7313.25$ | 7355.75$ | 6401.75$ | Comprar | Vender |
 |
FUTETHK26 | Ether CME May26 | 2295.5$ | 45.5$ | 2% | 2339.5$ | 2260$ | 2266$ | 2290.5$ | 2484.5$ | 1965$ | Comprar | Vender |
 |
FUTGCJ26 | Gold Apr26 | 4662.9$ | -83.9$ | -1.79% | 4680.9$ | 4662.9$ | 4680.9$ | 4662.9$ | 5626.8$ | 3993.2$ | Comprar | Vender |
 |
FUTGCM26 | Gold Jun26 | 4625.6$ | 14.9$ | 0.32% | 4673$ | 4570$ | 4636.9$ | 4625.6$ | 5666.6$ | 4128.5$ | Comprar | Vender |
 |
FUTGCQ26 | Gold Aug26 | 4661.4$ | 15.4$ | 0.33% | 4707.7$ | 4605.6$ | 4681.3$ | 4661.4$ | 5513$ | 4162.6$ | Comprar | Vender |
 |
FUTHGK26 | Copper May26 | 5.914$ | 0.006$ | 0.1% | 5.936$ | 5.912$ | 5.9335$ | 5.914$ | 6.6415$ | 5.246$ | Comprar | Vender |
 |
FUTHGN26 | Copper Jul26 | 5.9645$ | 0.004$ | 0.07% | 6.04$ | 5.9565$ | 6.027$ | 5.9645$ | 6.2115$ | 5.4625$ | Comprar | Vender |
 |
FUTHOK26 | NY Harbor ULSD May26 | 4.1543$ | -0.0603$ | -1.44% | 4.2957$ | 4.1172$ | 4.1916$ | 4.1543$ | 4.6129$ | 2.5221$ | Comprar | Vender |
 |
FUTM2KM26 | Micro E-mini Russell2000 Jun26 | 2813.7$ | 11.5$ | 0.41% | 2824.9$ | 2792.5$ | 2813.4$ | 2808.8$ | 2828.6$ | 2409.3$ | Comprar | Vender |
 |
FUTM6AM26 | Micro AUDUSD Jun26 | 0.7196$ | 0.001$ | 0.14% | 0.7223$ | 0.7179$ | 0.7196$ | 0.7186$ | 0.7223$ | 0.659$ | Comprar | Vender |
 |
FUTM6AU26 | Micro AUDUSD Sep26 | 0.7179$ | 0.0008$ | 0.11% | 0.7207$ | 0.7167$ | 0.7182$ | 0.7171$ | 0.7207$ | 0.6816$ | Comprar | Vender |
 |
FUTM6BM26 | Micro GBPUSD Jun26 | 1.3574$ | -0.0023$ | -0.17% | 1.3657$ | 1.3565$ | 1.3606$ | 1.3597$ | 1.3853$ | 1.3157$ | Comprar | Vender |
 |
FUTM6EM26 | Micro EURUSD Jun26 | 1.1744$ | -0.0007$ | -0.06% | 1.1808$ | 1.1738$ | 1.1758$ | 1.1751$ | 1.2159$ | 1.1452$ | Comprar | Vender |
 |
FUTM6EU26 | Micro EURUSD Sep26 | 1.1782$ | -0.001$ | -0.08% | 1.185$ | 1.1782$ | 1.1796$ | 1.1792$ | 1.1927$ | 1.1524$ | Comprar | Vender |
 |
FUTMBTK26 | Micro Bitcoin CME May26 | 78270$ | 2035$ | 2.65% | 79420$ | 76505$ | 76555$ | 77405$ | 80000$ | 65440$ | Comprar | Vender |
 |
FUTMCDM26 | Micro CADUSD Jun26 | 0.7372$ | -0.0002$ | -0.03% | 0.7394$ | 0.737$ | 0.7374$ | 0.7374$ | 0.7451$ | 0.7183$ | Comprar | Vender |
 |
FUTMCDU26 | Micro CADUSD Sep26 | 0.7399$ | -0.0004$ | -0.05% | 0.741$ | 0.7399$ | 0.7403$ | 0.7403$ | 0.741$ | 0.7215$ | Comprar | Vender |
 |
FUTMCLM26 | Micro WTI Crude Oil Jun26 | 102.5$ | -2.95$ | -2.8% | 106.67$ | 99.3$ | 105.3$ | 102.5$ | 110.92$ | 68.36$ | Comprar | Vender |
 |
FUTMCLN26 | Micro WTI Crude Oil Jul26 | 96.96$ | -2.9$ | -2.9% | 100.81$ | 94.29$ | 100.23$ | 96.96$ | 103.77$ | 82.46$ | Comprar | Vender |
 |
FUTMESM26 | Micro E-mini S&P 500 Jun26 | 7247.75$ | 14.25$ | 0.2% | 7300.75$ | 7240.75$ | 7254.75$ | 7258$ | 7300.75$ | 6352$ | Comprar | Vender |
 |
FUTMESU26 | Micro E-mini S&P 500 Sep26 | 7298$ | 14.5$ | 0.2% | 7358$ | 7298$ | 7310$ | 7314.25$ | 7358$ | 6401.5$ | Comprar | Vender |
 |
FUTMETK26 | Micro Ether CME May26 | 2294.5$ | 45.5$ | 2% | 2340.5$ | 2261$ | 2265$ | 2292$ | 2483.5$ | 1963.5$ | Comprar | Vender |
 |
FUTMGCJ26 | Micro Gold Apr26 | 4677.3$ | -39.7$ | -0.84% | 4701.7$ | 4674.7$ | 4701.7$ | 4677.3$ | 5626.7$ | 4100$ | Comprar | Vender |
 |
FUTMGCM26 | Micro Gold Jun26 | 4626.2$ | -12.1$ | -0.26% | 4672.8$ | 4570.3$ | 4636.4$ | 4626.2$ | 5475$ | 4128.5$ | Comprar | Vender |
 |
FUTMGCQ26 | Micro Gold Aug26 | 4660.8$ | -13$ | -0.28% | 4706.8$ | 4605$ | 4673.7$ | 4660.8$ | 4950.4$ | 4545.4$ | Comprar | Vender |
 |
FUTMNQM26 | Micro E-mini Nasdaq 100 Jun26 | 27782.75$ | 239.75$ | 0.87% | 27917.5$ | 27535$ | 27630$ | 27627.75$ | 27917.5$ | 22960.5$ | Comprar | Vender |
 |
FUTMNQU26 | Micro E-mini Nasdaq 100 Sep26 | 28046$ | 241.5$ | 0.87% | 28168$ | 27793$ | 27875$ | 27880$ | 28168$ | 23175.5$ | Comprar | Vender |
 |
FUTMSFM26 | Micro CHFUSD Jun26 | 1.2852$ | 0.0007$ | 0.05% | 1.2913$ | 1.2833$ | 1.2857$ | 1.2845$ | 1.3327$ | 1.2538$ | Comprar | Vender |
 |
FUTMYMM26 | Micro E-mini Dow Jones Jun26 | 49593$ | -189$ | -0.38% | 50137$ | 49563$ | 49907$ | 49902$ | 50928$ | 45051$ | Comprar | Vender |
 |
FUTMYMU26 | Micro E-mini Dow Jones Sep26 | 49897$ | -190$ | -0.38% | 50424$ | 49887$ | 50298$ | 50199$ | 50424$ | 45321$ | Comprar | Vender |
 |
FUTNGK26 | Natural Gas May26 | 2.554$ | 0.009$ | 0.35% | 2.578$ | 2.483$ | 2.539$ | 2.554$ | 4.075$ | 2.483$ | Comprar | Vender |
 |
FUTNGM26 | Natural Gas Jun26 | 2.789$ | 0.013$ | 0.47% | 2.821$ | 2.746$ | 2.755$ | 2.789$ | 4.218$ | 2.592$ | Comprar | Vender |
 |
FUTNGN26 | Natural Gas Jul26 | 3.083$ | 0.031$ | 1.02% | 3.095$ | 3.026$ | 3.03$ | 3.083$ | 3.881$ | 2.893$ | Comprar | Vender |
 |
FUTNQM26 | E-mini Nasdaq 100 Jun26 | 27783.25$ | 239.75$ | 0.87% | 27917$ | 27536.25$ | 27631.75$ | 27628.5$ | 27917$ | 22961.5$ | Comprar | Vender |
 |
FUTNQU26 | E-mini Nasdaq 100 Sep26 | 28040$ | 241.5$ | 0.87% | 28167.75$ | 27793.75$ | 27857$ | 27877.25$ | 28167.75$ | 23184.5$ | Comprar | Vender |
 |
FUTPAM26 | Palladium Jun26 | 1538.5$ | 12.8$ | 0.83% | 1568$ | 1519$ | 1548.5$ | 1538.5$ | 2219.5$ | 1315$ | Comprar | Vender |
 |
FUTPAU26 | Palladium Sep26 | 1561$ | 13.1$ | 0.84% | 1585.5$ | 1545$ | 1566.5$ | 1561$ | 1655.5$ | 1368.5$ | Comprar | Vender |
 |
FUTPLJ26 | Platinum Apr26 | 2009$ | -38.8$ | -1.96% | 2011$ | 2004.6$ | 2008.3$ | 2009$ | 2925$ | 1500$ | Comprar | Vender |
 |
FUTPLN26 | Platinum Jul26 | 2000.7$ | 17.3$ | 0.87% | 2028.7$ | 1962.3$ | 1998.9$ | 2000.7$ | 2946.2$ | 1725.1$ | Comprar | Vender |
 |
FUTQGK26 | E-mini Natural Gas May26 | 2.54$ | 0.02$ | 0.79% | 2.625$ | 2.505$ | 2.535$ | 2.54$ | 4.06$ | 2.49$ | Comprar | Vender |
 |
FUTQGM26 | E-mini Natural Gas Jun26 | 2.79$ | 0.005$ | 0.18% | 2.815$ | 2.745$ | 2.755$ | 2.79$ | 3.625$ | 2.595$ | Comprar | Vender |
 |
FUTQGN26 | E-mini Natural Gas Jul26 | 3.075$ | 0.01$ | 0.33% | 3.095$ | 3.025$ | 3.04$ | 3.075$ | 3.42$ | 2.9$ | Comprar | Vender |
 |
FUTQMM26 | E-mini Crude Oil Jun26 | 102.475$ | -3.05$ | -2.89% | 106.625$ | 99.3$ | 105.375$ | 102.475$ | 110.9$ | 78.975$ | Comprar | Vender |
 |
FUTRBK26 | Gasoline May26 | 3.8182$ | 0.0304$ | 0.81% | 3.8232$ | 3.6846$ | 3.7535$ | 3.8182$ | 3.8232$ | 2.3018$ | Comprar | Vender |
 |
FUTRBM26 | Gasoline Jun26 | 3.6103$ | -0.0198$ | -0.55% | 3.6768$ | 3.5355$ | 3.6311$ | 3.6103$ | 3.6768$ | 2.769$ | Comprar | Vender |
 |
FUTSIK26 | Silver May26 | 75.47$ | 2.417$ | 3.29% | 76.88$ | 73.11$ | 74.42$ | 75.47$ | 122.675$ | 61.21$ | Comprar | Vender |
 |
FUTSILK26 | Micro Silver May26 | 75.83$ | 1.44$ | 1.94% | 76.895$ | 73.16$ | 74.39$ | 75.83$ | 122.65$ | 61.225$ | Comprar | Vender |
 |
FUTSILN26 | Micro Silver Jul26 | 75.855$ | 1.06$ | 1.42% | 77.51$ | 73.435$ | 74.2$ | 75.855$ | 97.19$ | 61.68$ | Comprar | Vender |
 |
FUTSIN26 | Silver Jul26 | 75.84$ | 2.403$ | 3.25% | 77.525$ | 73.435$ | 74.315$ | 75.84$ | 97.065$ | 61.66$ | Comprar | Vender |
 |
FUTYMM26 | E-mini Dow Jones Indus. Jun26 | 49595$ | -189$ | -0.38% | 50138$ | 49561$ | 49901$ | 49901$ | 50932$ | 45052$ | Comprar | Vender |
 |
FUTYMU26 | E-mini Dow Jones Indus. Sep26 | 49875$ | -190$ | -0.38% | 50439$ | 49875$ | 50253$ | 50253$ | 50439$ | 45349$ | Comprar | Vender |
© 2026 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd está autorizado y regulado por la Comisión de Bolsa y Valores de Chipre de conformidad con la licencia No.281/15 emitida el 25/09/2015. La marca comercial" Just2Trade " es propiedad de Lime Trading (CY) Ltd.
Número de registro: HE 341520
Dirección: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Información adicional:
Todas las promociones, materiales e información de este sitio web pueden tener condiciones aplicadas. Favor de contactar a la compañía para cualquier detalle
Invertir en mercados financieros contrae riesgos. El valor de la inversión puede tanto incrementar como disminuir y puede causar la perdida del capital del inversionista. En el caso de productos con apalancamiento, la pérdida puede ser mayor al capital invertido. Información detallada sobre los riesgos asociados con invertir en mercados financieros puede ser encontrada en divulgación completa de riesgos.
E-mail: 24_support@j2t.com
