Last updated: 21/06/2026 00:05:18
| Logo | Ticker | Prix actuel | Changement | Changement, % | max | min | Prix d'ouverture | Prix de clôture | 52 semaines, maximum | 52 semaines, minimum | Acheter | Vendre |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AUDCAD | 0.9916 CAD | -0.00002 CAD | 0% | 0.99431 CAD | 0.9845 CAD | 0.98464 CAD | 0.9916 CAD | 0.99575 CAD | 0.87901 CAD | Acheter | Vendre |
 |
AUDCHF | 0.56497 CHF | 0.0006 CHF | 0.11% | 0.56658 CHF | 0.55836 CHF | 0.56002 CHF | 0.56497 CHF | 0.5686 CHF | 0.50767 CHF | Acheter | Vendre |
 |
AUDJPY | 113.029 JPY | -0.066 JPY | -0.06% | 113.529 JPY | 112.459 JPY | 112.709 JPY | 113.029 JPY | 114.899 JPY | 93.831 JPY | Acheter | Vendre |
 |
AUDNZD | 1.21997 NZD | 0.00144 NZD | 0.12% | 1.22294 NZD | 1.20531 NZD | 1.20625 NZD | 1.21997 NZD | 1.22839 NZD | 1.07427 NZD | Acheter | Vendre |
 |
AUDSEK | 6.70361 SEK | -0.01468 SEK | -0.22% | 6.73187 SEK | 6.59051 SEK | 6.62513 SEK | 6.70361 SEK | 6.78653 SEK | 6.07765 SEK | Acheter | Vendre |
 |
AUDUSD | 0.70067$ | -0.00055$ | -0.08% | 0.7088$ | 0.69888$ | 0.70396$ | 0.70067$ | 0.72772$ | 0.62805$ | Acheter | Vendre |
 |
CADCHF | 0.56946 CHF | 0.00034 CHF | 0.06% | 0.57142 CHF | 0.56433 CHF | 0.56832 CHF | 0.56946 CHF | 0.59554 CHF | 0.5593 CHF | Acheter | Vendre |
 |
CADJPY | 113.921 JPY | -0.126 JPY | -0.11% | 114.704 JPY | 113.643 JPY | 114.406 JPY | 113.921 JPY | 117.502 JPY | 104.837 JPY | Acheter | Vendre |
 |
CHFJPY | 199.545 JPY | -0.796 JPY | -0.4% | 202.582 JPY | 199.437 JPY | 200.703 JPY | 199.545 JPY | 204.398 JPY | 178.608 JPY | Acheter | Vendre |
 |
EURAUD | 1.63437 AUD | 0.0006 AUD | 0.04% | 1.64528 AUD | 1.63078 AUD | 1.64224 AUD | 1.63437 AUD | 1.81607 AUD | 1.61096 AUD | Acheter | Vendre |
 |
EURCAD | 1.62218 CAD | 0.00205 CAD | 0.13% | 1.62694 CAD | 1.61608 CAD | 1.61851 CAD | 1.62218 CAD | 1.64663 CAD | 1.56115 CAD | Acheter | Vendre |
 |
EURCHF | 0.92463 CHF | 0.00247 CHF | 0.27% | 0.92633 CHF | 0.91753 CHF | 0.92056 CHF | 0.92463 CHF | 0.94446 CHF | 0.8964 CHF | Acheter | Vendre |
 |
EURGBP | 0.86595 GBP | -0.00193 GBP | -0.22% | 0.86817 GBP | 0.86244 GBP | 0.86254 GBP | 0.86595 GBP | 0.88648 GBP | 0.85076 GBP | Acheter | Vendre |
 |
EURHUF | 350.78996 HUF | -0.078 HUF | -0.02% | 353.62896 HUF | 348.17996 HUF | 351.43495 HUF | 350.78996 HUF | 404.42198 HUF | 348.17996 HUF | Acheter | Vendre |
 |
EURJPY | 184.878 JPY | 0.074 JPY | 0.04% | 186.311 JPY | 184.282 JPY | 185.267 JPY | 184.878 JPY | 187.94 JPY | 167.908 JPY | Acheter | Vendre |
 |
EURNOK | 11.09023 NOK | -0.06089 NOK | -0.55% | 11.16952 NOK | 10.97374 NOK | 10.99399 NOK | 11.09023 NOK | 12.01 NOK | 10.65863 NOK | Acheter | Vendre |
 |
EURNZD | 1.99582 NZD | 0.00497 NZD | 0.25% | 1.99999 NZD | 1.97704 NZD | 1.98246 NZD | 1.99582 NZD | 2.06781 NZD | 1.91787 NZD | Acheter | Vendre |
 |
EURPLN | 4.2547 PLN | 0.00012 PLN | 0% | 4.266 PLN | 4.2321 PLN | 4.23949 PLN | 4.2547 PLN | 4.30783 PLN | 4.17389 PLN | Acheter | Vendre |
 |
EURRUB | 82.9679 RUB | -0.236 RUB | -0.28% | 84.0419 RUB | 82.4438 RUB | 83.1048 RUB | 82.9679 RUB | 99.525 RUB | 81.0668 RUB | Acheter | Vendre |
 |
EURSEK | 10.97425 SEK | -0.0039 SEK | -0.04% | 10.99299 SEK | 10.83413 SEK | 10.88805 SEK | 10.97425 SEK | 11.32935 SEK | 10.4778 SEK | Acheter | Vendre |
 |
EURSGD | 1.479 SGD | 0.00053 SGD | 0.04% | 1.48934 SGD | 1.47576 SGD | 1.4842 SGD | 1.479 SGD | 1.52151 SGD | 1.46253 SGD | Acheter | Vendre |
 |
EURTRY | 53.23734 TRY | 0.0068 TRY | 0.01% | 53.95571 TRY | 52.987 TRY | 53.51904 TRY | 53.23734 TRY | 53.95571 TRY | 45.48892 TRY | Acheter | Vendre |
 |
EURUSD | 1.14649$ | 0.00072$ | 0.06% | 1.16216$ | 1.14175$ | 1.15737$ | 1.14649$ | 1.20825$ | 1.13914$ | Acheter | Vendre |
 |
GBPAUD | 1.88618 AUD | 0.00387 AUD | 0.21% | 1.90283 AUD | 1.87989 AUD | 1.9024 AUD | 1.88618 AUD | 2.10349 AUD | 1.85367 AUD | Acheter | Vendre |
 |
GBPCAD | 1.87241 CAD | 0.00582 CAD | 0.31% | 1.88017 CAD | 1.86323 CAD | 1.87456 CAD | 1.87241 CAD | 1.89134 CAD | 1.8019 CAD | Acheter | Vendre |
 |
GBPCHF | 1.06609 CHF | 0.00363 CHF | 0.34% | 1.06875 CHF | 1.06028 CHF | 1.06619 CHF | 1.06609 CHF | 1.1038 CHF | 1.02706 CHF | Acheter | Vendre |
 |
GBPJPY | 213.427 JPY | 0.498 JPY | 0.23% | 215.554 JPY | 212.374 JPY | 214.585 JPY | 213.427 JPY | 216.593 JPY | 195.026 JPY | Acheter | Vendre |
 |
GBPNOK | 12.79068 NOK | -0.05604 NOK | -0.44% | 12.87404 NOK | 12.67433 NOK | 12.73609 NOK | 12.79068 NOK | 13.89235 NOK | 12.276 NOK | Acheter | Vendre |
 |
GBPNZD | 2.30198 NZD | 0.00835 NZD | 0.36% | 2.31023 NZD | 2.28767 NZD | 2.29642 NZD | 2.30198 NZD | 2.35483 NZD | 2.22843 NZD | Acheter | Vendre |
 |
GBPPLN | 4.90629 PLN | 0.00367 PLN | 0.07% | 4.92199 PLN | 4.88586 PLN | 4.91065 PLN | 4.90629 PLN | 5.00605 PLN | 4.77022 PLN | Acheter | Vendre |
 |
GBPSEK | 12.65017 SEK | 0.00271 SEK | 0.02% | 12.68178 SEK | 12.51984 SEK | 12.61337 SEK | 12.65017 SEK | 13.11477 SEK | 12.07264 SEK | Acheter | Vendre |
 |
GBPSGD | 1.7063 SGD | 0.00286 SGD | 0.17% | 1.72487 SGD | 1.69995 SGD | 1.71936 SGD | 1.7063 SGD | 1.75394 SGD | 1.69425 SGD | Acheter | Vendre |
 |
GBPUSD | 1.32223$ | 0.0021$ | 0.16% | 1.34608$ | 1.31629$ | 1.33999$ | 1.32223$ | 1.38693$ | 1.30098$ | Acheter | Vendre |
 |
NZDCAD | 0.81097 CAD | -0.00271 CAD | -0.33% | 0.81849 CAD | 0.81014 CAD | 0.81418 CAD | 0.81097 CAD | 0.83296 CAD | 0.78573 CAD | Acheter | Vendre |
 |
NZDCHF | 0.46232 CHF | -0.00075 CHF | -0.16% | 0.46524 CHF | 0.46002 CHF | 0.46347 CHF | 0.46232 CHF | 0.48952 CHF | 0.44688 CHF | Acheter | Vendre |
 |
NZDJPY | 92.434 JPY | -0.363 JPY | -0.39% | 93.8 JPY | 92.371 JPY | 93.201 JPY | 92.434 JPY | 95.405 JPY | 85.297 JPY | Acheter | Vendre |
 |
NZDSGD | 0.73972 SGD | -0.00273 SGD | -0.37% | 0.75155 SGD | 0.73963 SGD | 0.74719 SGD | 0.73972 SGD | 0.7775 SGD | 0.72796 SGD | Acheter | Vendre |
 |
NZDUSD | 0.57355$ | -0.00184$ | -0.32% | 0.58638$ | 0.57226$ | 0.58149$ | 0.57355$ | 0.61201$ | 0.5579$ | Acheter | Vendre |
 |
USDCAD | 1.41473 CAD | 0.00062 CAD | 0.04% | 1.41827 CAD | 1.39502 CAD | 1.39854 CAD | 1.41473 CAD | 1.41827 CAD | 1.34814 CAD | Acheter | Vendre |
 |
USDCHF | 0.80649 CHF | 0.00158 CHF | 0.2% | 0.80913 CHF | 0.79097 CHF | 0.79518 CHF | 0.80649 CHF | 0.81944 CHF | 0.76043 CHF | Acheter | Vendre |
 |
USDCNH | 6.77983 CNH | 0.00297 CNH | 0.04% | 6.79723 CNH | 6.75306 CNH | 6.75958 CNH | 6.77983 CNH | 7.22397 CNH | 6.75306 CNH | Acheter | Vendre |
 |
USDDKK | 6.51052 DKK | -0.01183 DKK | -0.18% | 6.54571 DKK | 6.43025 DKK | 6.45495 DKK | 6.51052 DKK | 6.55108 DKK | 6.17887 DKK | Acheter | Vendre |
 |
USDHKD | 7.83601 HKD | -0.00078 HKD | -0.01% | 7.8388 HKD | 7.83108 HKD | 7.83511 HKD | 7.83601 HKD | 7.85027 HKD | 7.76479 HKD | Acheter | Vendre |
 |
USDHUF | 305.98497 HUF | -1.274 HUF | -0.41% | 309.26997 HUF | 299.91896 HUF | 303.30096 HUF | 305.98497 HUF | 352.74898 HUF | 299.82596 HUF | Acheter | Vendre |
 |
USDILS | 2.93575 ILS | 0.00694 ILS | 0.24% | 2.96571 ILS | 2.87604 ILS | 2.90414 ILS | 2.93575 ILS | 3.48426 ILS | 2.77954 ILS | Acheter | Vendre |
 |
USDJPY | 161.279 JPY | -0.014 JPY | -0.01% | 161.804 JPY | 159.728 JPY | 160.153 JPY | 161.279 JPY | 161.804 JPY | 142.68 JPY | Acheter | Vendre |
 |
USDMXN | 17.3057 MXN | -0.05195 MXN | -0.3% | 17.43641 MXN | 17.15619 MXN | 17.19445 MXN | 17.3057 MXN | 19.32802 MXN | 17.08565 MXN | Acheter | Vendre |
 |
USDNOK | 9.66583 NOK | -0.06578 NOK | -0.68% | 9.77116 NOK | 9.44997 NOK | 9.49755 NOK | 9.66583 NOK | 10.3641 NOK | 9.14318 NOK | Acheter | Vendre |
 |
USDPLN | 3.7052 PLN | -0.00792 PLN | -0.21% | 3.73559 PLN | 3.6443 PLN | 3.66189 PLN | 3.7052 PLN | 3.75488 PLN | 3.47412 PLN | Acheter | Vendre |
 |
USDRUB | 72.8469 RUB | -0.3227 RUB | -0.44% | 73.7399 RUB | 71.5871 RUB | 72.3108 RUB | 72.8469 RUB | 86.7398 RUB | 69.7748 RUB | Acheter | Vendre |
 |
USDSEK | 9.56409 SEK | -0.02208 SEK | -0.23% | 9.63022 SEK | 9.34095 SEK | 9.40606 SEK | 9.56409 SEK | 9.83455 SEK | 8.73417 SEK | Acheter | Vendre |
 |
USDSGD | 1.29015 SGD | -0.00026 SGD | -0.02% | 1.29353 SGD | 1.28032 SGD | 1.28221 SGD | 1.29015 SGD | 1.30957 SGD | 1.25851 SGD | Acheter | Vendre |
 |
USDTRY | 46.41186 TRY | -0.01031 TRY | -0.02% | 46.44559 TRY | 46.19388 TRY | 46.22593 TRY | 46.41186 TRY | 46.44559 TRY | 39.42905 TRY | Acheter | Vendre |
 |
USDZAR | 16.42023 ZAR | -0.01312 ZAR | -0.08% | 16.5251 ZAR | 16.08825 ZAR | 16.22187 ZAR | 16.42023 ZAR | 18.35527 ZAR | 15.6099 ZAR | Acheter | Vendre |
© 2026 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd est autorisé et réglementé par la Commission chypriote des valeurs mobilières et des échanges conformément à la licence n° 281/15 délivrée le 25/09/2015. La marque "Just2Trade" est la propriété de LimeTrading (CY) Ltd.
Numéro d'enregistrement : HE 341520
Adresse: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
Toutes les promotions, tous les documents et toutes les informations de ce site web peuvent être soumis à des conditions. Veuillez contacter l'entreprise pour plus de détails.
La négociation sur les marchés financiers comporte des risques. La valeur des investissements peut aussi bien augmenter que diminuer et les investisseurs peuvent perdre la totalité de leur capital. Dans le cas d'un produit à effet de levier, la perte peut être supérieure au capital initial investi. Des informations détaillées sur les risques associés à la négociation sur les marchés financiers figurent dans les Conditions générales pour la fourniture de services d'investissement.
E-mail: 24_support@j2t.com
