Trading instruments

Last updated: 13/06/2026 02:53:24

Ticker	Current price	Change	Change, %	max	min	Opening price	Closing price	52 weeks, max	52 weeks, min	Buy	Sell
AUDCAD	0.98532 CAD	0.00067 CAD	0.07%	0.99511 CAD	0.97459 CAD	0.98873 CAD	0.98532 CAD	0.99575 CAD	0.87901 CAD	Buy	Sell
AUDCHF	0.56067 CHF	0.00044 CHF	0.08%	0.56609 CHF	0.55737 CHF	0.55914 CHF	0.56067 CHF	0.5686 CHF	0.50767 CHF	Buy	Sell
AUDJPY	112.812 JPY	-0.026 JPY	-0.02%	114.899 JPY	112.021 JPY	114.212 JPY	112.812 JPY	114.899 JPY	93.199 JPY	Buy	Sell
AUDNZD	1.20643 NZD	-0.00191 NZD	-0.16%	1.21658 NZD	1.19614 NZD	1.1986 NZD	1.20643 NZD	1.22839 NZD	1.07385 NZD	Buy	Sell
AUDSEK	6.62606 SEK	-0.026 SEK	-0.39%	6.71957 SEK	6.61682 SEK	6.6198 SEK	6.62606 SEK	6.78653 SEK	6.07765 SEK	Buy	Sell
AUDUSD	0.70426$	-0.00043$	-0.06%	0.71898$	0.69785$	0.71688$	0.70426$	0.72772$	0.62805$	Buy	Sell
CADCHF	0.56899 CHF	0.00006 CHF	0.01%	0.57393 CHF	0.5648 CHF	0.56505 CHF	0.56899 CHF	0.60043 CHF	0.5593 CHF	Buy	Sell
CADJPY	114.472 JPY	-0.122 JPY	-0.11%	115.661 JPY	114.347 JPY	115.447 JPY	114.472 JPY	117.502 JPY	104.837 JPY	Buy	Sell
CHFJPY	200.709 JPY	-0.655 JPY	-0.33%	203.956 JPY	200.274 JPY	203.703 JPY	200.709 JPY	204.398 JPY	176.722 JPY	Buy	Sell
EURAUD	1.64037 AUD	-0.00195 AUD	-0.12%	1.6516 AUD	1.61837 AUD	1.62414 AUD	1.64037 AUD	1.81607 AUD	1.61096 AUD	Buy	Sell
EURCAD	1.6172 CAD	0 CAD	0%	1.61994 CAD	1.60362 CAD	1.60738 CAD	1.6172 CAD	1.64663 CAD	1.56115 CAD	Buy	Sell
EURCHF	0.92094 CHF	0.00071 CHF	0.08%	0.92339 CHF	0.90799 CHF	0.90803 CHF	0.92094 CHF	0.94446 CHF	0.8964 CHF	Buy	Sell
EURGBP	0.8624 GBP	-0.00047 GBP	-0.05%	0.86654 GBP	0.8618 GBP	0.86545 GBP	0.8624 GBP	0.88648 GBP	0.84943 GBP	Buy	Sell
EURHUF	351.43495 HUF	-1.485 HUF	-0.42%	357.37795 HUF	350.77995 HUF	352.18795 HUF	351.43495 HUF	404.42198 HUF	350.77995 HUF	Buy	Sell
EURJPY	185.222 JPY	-0.134 JPY	-0.07%	186.198 JPY	183.988 JPY	185.666 JPY	185.222 JPY	187.94 JPY	165.907 JPY	Buy	Sell
EURNOK	10.982 NOK	0.00511 NOK	0.05%	11.06133 NOK	10.70136 NOK	10.75314 NOK	10.982 NOK	12.01 NOK	10.65863 NOK	Buy	Sell
EURNZD	1.98139 NZD	-0.00323 NZD	-0.16%	1.99689 NZD	1.94379 NZD	1.94816 NZD	1.98139 NZD	2.06781 NZD	1.89943 NZD	Buy	Sell
EURPLN	4.24239 PLN	-0.0042 PLN	-0.1%	4.26221 PLN	4.22529 PLN	4.22529 PLN	4.24239 PLN	4.30783 PLN	4.17389 PLN	Buy	Sell
EURRUB	83.1148 RUB	0.279 RUB	0.34%	85.8348 RUB	81.7468 RUB	81.9338 RUB	83.1148 RUB	99.525 RUB	81.0668 RUB	Buy	Sell
EURSEK	10.88762 SEK	-0.03962 SEK	-0.36%	11.01326 SEK	10.75055 SEK	10.75718 SEK	10.88762 SEK	11.32935 SEK	10.4778 SEK	Buy	Sell
EURSGD	1.48306 SGD	-0.00319 SGD	-0.21%	1.49404 SGD	1.4807 SGD	1.486 SGD	1.48306 SGD	1.52151 SGD	1.46253 SGD	Buy	Sell
EURTRY	53.51174 TRY	-0.05177 TRY	-0.1%	53.70303 TRY	52.98833 TRY	53.44724 TRY	53.51174 TRY	53.70303 TRY	42.38199 TRY	Buy	Sell
EURUSD	1.15662$	-0.00089$	-0.08%	1.16645$	1.14994$	1.16579$	1.15662$	1.20825$	1.13914$	Buy	Sell
GBPAUD	1.90118 AUD	-0.002 AUD	-0.11%	1.91218 AUD	1.87154 AUD	1.87506 AUD	1.90118 AUD	2.10349 AUD	1.85367 AUD	Buy	Sell
GBPCAD	1.87397 CAD	-0.00007 CAD	0%	1.87669 CAD	1.85465 CAD	1.85536 CAD	1.87397 CAD	1.89134 CAD	1.8019 CAD	Buy	Sell
GBPCHF	1.06692 CHF	0.00055 CHF	0.05%	1.06987 CHF	1.04877 CHF	1.0492 CHF	1.06692 CHF	1.10607 CHF	1.02706 CHF	Buy	Sell
GBPJPY	214.743 JPY	-0.062 JPY	-0.03%	215.607 JPY	212.924 JPY	214.321 JPY	214.743 JPY	216.593 JPY	194.013 JPY	Buy	Sell
GBPNOK	12.71953 NOK	0.00102 NOK	0.01%	12.81417 NOK	12.38017 NOK	12.41267 NOK	12.71953 NOK	13.89235 NOK	12.276 NOK	Buy	Sell
GBPNZD	2.29557 NZD	-0.00418 NZD	-0.18%	2.31215 NZD	2.24418 NZD	2.24905 NZD	2.29557 NZD	2.35483 NZD	2.22073 NZD	Buy	Sell
GBPPLN	4.91758 PLN	-0.0035 PLN	-0.07%	4.93758 PLN	4.87515 PLN	4.87525 PLN	4.91758 PLN	5.02235 PLN	4.77022 PLN	Buy	Sell
GBPSEK	12.60985 SEK	-0.05116 SEK	-0.4%	12.75513 SEK	12.40607 SEK	12.41896 SEK	12.60985 SEK	13.11477 SEK	12.07264 SEK	Buy	Sell
GBPSGD	1.71891 SGD	-0.00345 SGD	-0.2%	1.72937 SGD	1.71369 SGD	1.71562 SGD	1.71891 SGD	1.75394 SGD	1.69425 SGD	Buy	Sell
GBPUSD	1.34036$	-0.00103$	-0.08%	1.34831$	1.33057$	1.34573$	1.34036$	1.38693$	1.30098$	Buy	Sell
NZDCAD	0.81558 CAD	0.00078 CAD	0.1%	0.82575 CAD	0.80474 CAD	0.8228 CAD	0.81558 CAD	0.83296 CAD	0.78573 CAD	Buy	Sell
NZDCHF	0.46397 CHF	0.00039 CHF	0.08%	0.4679 CHF	0.45883 CHF	0.46569 CHF	0.46397 CHF	0.49443 CHF	0.44688 CHF	Buy	Sell
NZDJPY	93.31 JPY	-0.066 JPY	-0.07%	95.387 JPY	92.515 JPY	95.046 JPY	93.31 JPY	95.405 JPY	85.297 JPY	Buy	Sell
NZDSGD	0.74742 SGD	-0.00135 SGD	-0.18%	0.76379 SGD	0.74353 SGD	0.76126 SGD	0.74742 SGD	0.77831 SGD	0.72796 SGD	Buy	Sell
NZDUSD	0.58282$	-0.00032$	-0.05%	0.59849$	0.57689$	0.59616$	0.58282$	0.61201$	0.5579$	Buy	Sell
USDCAD	1.3987 CAD	0.00145 CAD	0.1%	1.40236 CAD	1.37868 CAD	1.37897 CAD	1.3987 CAD	1.414 CAD	1.34814 CAD	Buy	Sell
USDCHF	0.79678 CHF	0.00171 CHF	0.22%	0.80125 CHF	0.77966 CHF	0.77966 CHF	0.79678 CHF	0.8215 CHF	0.76043 CHF	Buy	Sell
USDCNH	6.7593 CNH	-0.00574 CNH	-0.08%	6.79132 CNH	6.75733 CNH	6.75761 CNH	6.7593 CNH	7.22397 CNH	6.75733 CNH	Buy	Sell
USDDKK	6.4591 DKK	0.00283 DKK	0.04%	6.49882 DKK	6.40517 DKK	6.40831 DKK	6.4591 DKK	6.55108 DKK	6.17887 DKK	Buy	Sell
USDHKD	7.83474 HKD	-0.00095 HKD	-0.01%	7.83852 HKD	7.83193 HKD	7.83568 HKD	7.83474 HKD	7.85027 HKD	7.76479 HKD	Buy	Sell
USDHUF	303.76496 HUF	-1.971 HUF	-0.64%	310.68996 HUF	302.36996 HUF	302.65596 HUF	303.76496 HUF	352.74898 HUF	299.82596 HUF	Buy	Sell
USDILS	2.90504 ILS	-0.01939 ILS	-0.66%	2.98666 ILS	2.78244 ILS	2.79413 ILS	2.90504 ILS	3.59951 ILS	2.77954 ILS	Buy	Sell
USDJPY	160.223 JPY	0.089 JPY	0.06%	160.592 JPY	159.304 JPY	159.372 JPY	160.223 JPY	160.72 JPY	142.68 JPY	Buy	Sell
USDMXN	17.21416 MXN	-0.03471 MXN	-0.2%	17.53575 MXN	17.17595 MXN	17.31975 MXN	17.21416 MXN	19.32802 MXN	17.08565 MXN	Buy	Sell
USDNOK	9.49207 NOK	0.00967 NOK	0.1%	9.55522 NOK	9.21961 NOK	9.22351 NOK	9.49207 NOK	10.3641 NOK	9.14318 NOK	Buy	Sell
USDPLN	3.66529 PLN	-0.0036 PLN	-0.1%	3.70448 PLN	3.62309 PLN	3.62429 PLN	3.66529 PLN	3.75488 PLN	3.47412 PLN	Buy	Sell
USDRUB	72.3543 RUB	0.2645 RUB	0.37%	74.4898 RUB	70.7401 RUB	70.8848 RUB	72.3543 RUB	86.7398 RUB	69.7748 RUB	Buy	Sell
USDSEK	9.41052 SEK	-0.03389 SEK	-0.36%	9.56301 SEK	9.21362 SEK	9.22822 SEK	9.41052 SEK	9.83455 SEK	8.73417 SEK	Buy	Sell
USDSGD	1.28218 SGD	-0.00186 SGD	-0.14%	1.29166 SGD	1.27481 SGD	1.27481 SGD	1.28218 SGD	1.30957 SGD	1.25851 SGD	Buy	Sell
USDTRY	46.24286 TRY	0.00816 TRY	0.02%	46.2653 TRY	45.79466 TRY	45.81232 TRY	46.24286 TRY	46.2653 TRY	35.0082 TRY	Buy	Sell
USDZAR	16.25276 ZAR	-0.02194 ZAR	-0.13%	16.6599 ZAR	16.16964 ZAR	16.18867 ZAR	16.25276 ZAR	18.35527 ZAR	15.6099 ZAR	Buy	Sell

The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

Iniziare il trading
oppure aprire un conto demo

Conti di trading

Strumenti

Piattaforme

Assistenza al trading

Information

Security

News

Nessuna notizia per l'anno selezionato

I nostri onori:

I nostri onori:

Our partners:

I nostri onori:

I nostri onori:

I nostri onori:

I nostri onori:

I nostri onori:

I nostri onori:

I nostri onori:

Our partners:

Avviso di rischio: