Last updated: 17/12/2025 22:30:38
| Logo | Ticker | Titre | Prix actuel | Changement | Changement, % | max | min | Prix d'ouverture | Prix de clôture | 52 semaines, maximum | 52 semaines, minimum | Capitalisation | Acheter | Vendre |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
000100 | Yuhan | - | - | - | - | - | - | - | - | Acheter | Vendre | ||
 |
000150 | Doosan | 839000 KRW | 18000 KRW | 2.19% | 854000 KRW | 821000 KRW | 834000 KRW | 839000 KRW | 1082000 KRW | 236500 KRW | KRW15 302 milliards | Acheter | Vendre |
 |
000270 | Kia Corporation | 121500 KRW | 1000 KRW | 0.83% | 121900 KRW | 120200 KRW | 121900 KRW | 121500 KRW | 127250 KRW | 81300 KRW | KRW49 252 milliards | Acheter | Vendre |
 |
000660 | SK Hynix | - | - | - | - | - | - | - | - | Acheter | Vendre | ||
 |
000810 | Samsung Fire & Marine Insurance | 492000 KRW | 6000 KRW | 1.23% | 495500 KRW | 484000 KRW | 487000 KRW | 492000 KRW | 630000 KRW | 327000 KRW | KRW23 308 milliards | Acheter | Vendre |
 |
003230 | Samyang Food | 1262000 KRW | 19000 KRW | 1.53% | 1266000 KRW | 1235000 KRW | 1255000 KRW | 1262000 KRW | 1665000 KRW | 667000 KRW | KRW9 507 milliards | Acheter | Vendre |
 |
003490 | Korean Airlines | 22200 KRW | 50 KRW | 0.23% | 22350 KRW | 22100 KRW | 22150 KRW | 22200 KRW | 26750 KRW | 19990 KRW | KRW2 106 milliards | Acheter | Vendre |
 |
003550 | LG Corp. | 83900 KRW | -700 KRW | -0.83% | 85400 KRW | 83300 KRW | 85400 KRW | 83900 KRW | 91700 KRW | 58300 KRW | KRW14 478 milliards | Acheter | Vendre |
 |
003670 | Posco Future M | 210500 KRW | 500 KRW | 0.24% | 214000 KRW | 205500 KRW | 213000 KRW | 210500 KRW | 260000 KRW | 95978 KRW | KRW12 838 milliards | Acheter | Vendre |
 |
005380 | Hyundai Motor | 286000 KRW | 0 KRW | 0% | 288500 KRW | 284000 KRW | 288000 KRW | 286000 KRW | 321000 KRW | 175800 KRW | KRW61 109 milliards | Acheter | Vendre |
 |
005490 | Posco Holdings Inc. | 313500 KRW | 5500 KRW | 1.79% | 318500 KRW | 308000 KRW | 311000 KRW | 313500 KRW | 342000 KRW | 227500 KRW | KRW27 333 milliards | Acheter | Vendre |
 |
005830 | DB Insurance | 125800 KRW | 2100 KRW | 1.7% | 126000 KRW | 123700 KRW | 124900 KRW | 125800 KRW | 148300 KRW | 77500 KRW | KRW8 907 milliards | Acheter | Vendre |
 |
005930 | Samsung Electronics | 107900 KRW | 5100 KRW | 4.96% | 108100 KRW | 103400 KRW | 103500 KRW | 107900 KRW | 112400 KRW | 50800 KRW | KRW644 140 milliards | Acheter | Vendre |
 |
006400 | Samsung SDI Co.,Ltd. | 295000 KRW | 1500 KRW | 0.51% | 297000 KRW | 291500 KRW | 296000 KRW | 295000 KRW | 354500 KRW | 157700 KRW | KRW20 286 milliards | Acheter | Vendre |
 |
006800 | Mirae Asset Securities | 20450 KRW | -950 KRW | -4.44% | 21550 KRW | 20150 KRW | 21550 KRW | 20450 KRW | 27800 KRW | 7920 KRW | KRW13 463 milliards | Acheter | Vendre |
 |
009150 | Samsung Electromechanics | 258500 KRW | 3500 KRW | 1.37% | 260000 KRW | 249000 KRW | 258000 KRW | 258500 KRW | 282500 KRW | 108800 KRW | KRW19 308 milliards | Acheter | Vendre |
 |
009540 | HD Korea Shipbuilding & Offshore | 421500 KRW | -1000 KRW | -0.24% | 428500 KRW | 416000 KRW | 424000 KRW | 421500 KRW | 494500 KRW | 185700 KRW | KRW29 831 milliards | Acheter | Vendre |
 |
009830 | Hanwha Solutions | 27150 KRW | 0 KRW | 0% | 27500 KRW | 27000 KRW | 27350 KRW | 27150 KRW | 40750 KRW | 15220 KRW | KRW4 384 milliards | Acheter | Vendre |
 |
010120 | LS Electric | 474000 KRW | -5000 KRW | -1.04% | 487500 KRW | 471500 KRW | 487000 KRW | 474000 KRW | 539000 KRW | 146800 KRW | KRW14 220 milliards | Acheter | Vendre |
 |
010130 | Korea Zinc | 1385000 KRW | 18000 KRW | 1.32% | 1430000 KRW | 1355000 KRW | 1397000 KRW | 1385000 KRW | 1914000 KRW | 643000 KRW | KRW26 135 milliards | Acheter | Vendre |
 |
010140 | Samsung Heavy Industries | 24450 KRW | -450 KRW | -1.81% | 25100 KRW | 24150 KRW | 25100 KRW | 24450 KRW | 32500 KRW | 10830 KRW | KRW15 404 milliards | Acheter | Vendre |
 |
010620 | HD Hyundai Mipo | 223000 KRW | 0 KRW | 0% | 223000 KRW | 223000 KRW | 223000 KRW | 223000 KRW | 257000 KRW | 99500 KRW | KRW8 907 milliards | Acheter | Vendre |
 |
010950 | S-Oilcorporation | 84900 KRW | 1100 KRW | 1.31% | 85600 KRW | 82200 KRW | 84400 KRW | 84900 KRW | 90600 KRW | 50000 KRW | KRW9 558 milliards | Acheter | Vendre |
 |
011200 | Hyundai Merc Mar | 20750 KRW | -50 KRW | -0.24% | 21100 KRW | 20550 KRW | 21050 KRW | 20750 KRW | 26250 KRW | 17260 KRW | KRW6 568 milliards | Acheter | Vendre |
 |
012330 | Hyundai Mobis | 362000 KRW | 5000 KRW | 1.4% | 365000 KRW | 354000 KRW | 357500 KRW | 362000 KRW | 383000 KRW | 232000 KRW | KRW34 501 milliards | Acheter | Vendre |
 |
012450 | Hanwha Aerospace | 870000 KRW | -5000 KRW | -0.57% | 893000 KRW | 860000 KRW | 875000 KRW | 870000 KRW | 1127000 KRW | 293580 KRW | KRW44 857 milliards | Acheter | Vendre |
 |
015760 | Korea Electric Power | 51200 KRW | 900 KRW | 1.79% | 52400 KRW | 50500 KRW | 51000 KRW | 51200 KRW | 54100 KRW | 19400 KRW | KRW32 869 milliards | Acheter | Vendre |
 |
017670 | SK Telecom | 53000 KRW | 0 KRW | 0% | 53200 KRW | 52800 KRW | 53100 KRW | 53000 KRW | 59100 KRW | 50400 KRW | KRW4 280 milliards | Acheter | Vendre |
 |
018260 | Samsung Sds Co., Ltd. | 172400 KRW | -300 KRW | -0.17% | 173500 KRW | 170900 KRW | 173400 KRW | 172400 KRW | 198800 KRW | 109000 KRW | KRW13 340 milliards | Acheter | Vendre |
 |
021240 | Coway | 90000 KRW | 0 KRW | 0% | 91000 KRW | 89200 KRW | 90300 KRW | 90000 KRW | 114700 KRW | 63600 KRW | KRW6 642 milliards | Acheter | Vendre |
 |
024110 | Industrial Bank Of Korea | 20900 KRW | 150 KRW | 0.72% | 20950 KRW | 20650 KRW | 20950 KRW | 20900 KRW | 22400 KRW | 13390 KRW | KRW12 063 milliards | Acheter | Vendre |
 |
028260 | Samsung C&T Corporation | 243000 KRW | 0 KRW | 0% | 245000 KRW | 239500 KRW | 245000 KRW | 243000 KRW | 258500 KRW | 108100 KRW | KRW46 095 milliards | Acheter | Vendre |
 |
030200 | KT Corporation | 53900 KRW | -300 KRW | -0.55% | 54500 KRW | 53600 KRW | 54500 KRW | 53900 KRW | 59200 KRW | 43550 KRW | KRW14 074 milliards | Acheter | Vendre |
 |
032640 | LG Uplus | 15320 KRW | 90 KRW | 0.59% | 15330 KRW | 15150 KRW | 15320 KRW | 15320 KRW | 16500 KRW | 9860 KRW | KRW6 689 milliards | Acheter | Vendre |
 |
032830 | Samsung Life Insurance | 153600 KRW | 1900 KRW | 1.25% | 153600 KRW | 150500 KRW | 153000 KRW | 153600 KRW | 170400 KRW | 73300 KRW | KRW30 720 milliards | Acheter | Vendre |
 |
033780 | KT&G Corporation | 145300 KRW | -4700 KRW | -3.13% | 149500 KRW | 145000 KRW | 149100 KRW | 145300 KRW | 150500 KRW | 94600 KRW | KRW19 949 milliards | Acheter | Vendre |
 |
034020 | Doosan Enerbility | 75500 KRW | -1800 KRW | -2.33% | 78500 KRW | 74800 KRW | 78100 KRW | 75500 KRW | 97400 KRW | 17430 KRW | KRW15 262 milliards | Acheter | Vendre |
 |
034730 | SK | 255000 KRW | 1000 KRW | 0.39% | 256000 KRW | 250000 KRW | 256000 KRW | 255000 KRW | 285000 KRW | 114800 KRW | KRW17 942 milliards | Acheter | Vendre |
 |
035420 | Naver | 231000 KRW | -1000 KRW | -0.43% | 233000 KRW | 229500 KRW | 233000 KRW | 231000 KRW | 295000 KRW | 176200 KRW | KRW38 072 milliards | Acheter | Vendre |
 |
035720 | Kakao | 57000 KRW | -900 KRW | -1.55% | 58300 KRW | 57000 KRW | 58200 KRW | 57000 KRW | 71600 KRW | 35700 KRW | KRW4 928 milliards | Acheter | Vendre |
 |
042660 | Hanwha Ocean | 108300 KRW | -400 KRW | -0.37% | 110000 KRW | 106600 KRW | 109900 KRW | 108300 KRW | 151600 KRW | 31200 KRW | KRW11 610 milliards | Acheter | Vendre |
 |
042700 | Hanmi Semiconductor Co., Ltd. | 119900 KRW | 3600 KRW | 3.1% | 119900 KRW | 116850 KRW | 117000 KRW | 119900 KRW | 159200 KRW | 58200 KRW | KRW6 861 milliards | Acheter | Vendre |
 |
047050 | Posco International | 52500 KRW | -500 KRW | -0.94% | 53600 KRW | 51900 KRW | 53500 KRW | 52500 KRW | 64800 KRW | 37900 KRW | KRW6 477 milliards | Acheter | Vendre |
 |
047810 | Korea Aerospace Industries | 106700 KRW | -1900 KRW | -1.75% | 109700 KRW | 105200 KRW | 109600 KRW | 106700 KRW | 120900 KRW | 49050 KRW | KRW10 401 milliards | Acheter | Vendre |
 |
051910 | LG Chem, Ltd | 364000 KRW | 10000 KRW | 2.82% | 365000 KRW | 354500 KRW | 356500 KRW | 364000 KRW | 428500 KRW | 181500 KRW | KRW25 696 milliards | Acheter | Vendre |
 |
055550 | Shinhan Financial Group Co. | 76400 KRW | 600 KRW | 0.79% | 77200 KRW | 75900 KRW | 76600 KRW | 76400 KRW | 83900 KRW | 42500 KRW | KRW36 858 milliards | Acheter | Vendre |
 |
064350 | Hyundai Rotem | 180200 KRW | -1200 KRW | -0.66% | 184400 KRW | 176600 KRW | 181400 KRW | 180200 KRW | 249500 KRW | 46950 KRW | KRW15 317 milliards | Acheter | Vendre |
 |
066570 | LG Electronics Inc. | 96300 KRW | 3200 KRW | 3.44% | 96500 KRW | 93400 KRW | 94000 KRW | 96300 KRW | 102500 KRW | 64100 KRW | KRW15 759 milliards | Acheter | Vendre |
 |
068270 | Celltrion | 185000 KRW | -600 KRW | -0.32% | 187100 KRW | 184500 KRW | 186800 KRW | 185000 KRW | 203500 KRW | 144615 KRW | KRW23 742 milliards | Acheter | Vendre |
 |
071050 | Korea Investment Holdings | 157600 KRW | -6400 KRW | -3.9% | 165800 KRW | 155500 KRW | 164000 KRW | 157600 KRW | 187400 KRW | 64600 KRW | KRW8 782 milliards | Acheter | Vendre |
 |
079550 | Lig Nex1 Co., Ltd. | 385000 KRW | 7500 KRW | 1.99% | 390000 KRW | 373000 KRW | 379000 KRW | 385000 KRW | 650000 KRW | 190200 KRW | KRW8 470 milliards | Acheter | Vendre |
 |
086280 | Hyundai Glovis Co., Ltd | 179700 KRW | 300 KRW | 0.17% | 180700 KRW | 178000 KRW | 179400 KRW | 179700 KRW | 194900 KRW | 104500 KRW | KRW6 739 milliards | Acheter | Vendre |
 |
086790 | Hana Financial Group Inc. | 92800 KRW | 600 KRW | 0.65% | 92900 KRW | 91000 KRW | 92400 KRW | 92800 KRW | 101100 KRW | 51500 KRW | KRW27 862 milliards | Acheter | Vendre |
 |
090430 | Amorepacific Corporation | 121800 KRW | -2400 KRW | -1.93% | 125200 KRW | 121800 KRW | 124900 KRW | 121800 KRW | 148300 KRW | 99700 KRW | KRW7 120 milliards | Acheter | Vendre |
 |
096770 | SK Innovation | 110500 KRW | 700 KRW | 0.64% | 110700 KRW | 108100 KRW | 110700 KRW | 110500 KRW | 140200 KRW | 80800 KRW | KRW10 217 milliards | Acheter | Vendre |
 |
105560 | KB Financial Group | 124300 KRW | 600 KRW | 0.49% | 124600 KRW | 122700 KRW | 123900 KRW | 124300 KRW | 140000 KRW | 69300 KRW | KRW51 685 milliards | Acheter | Vendre |
 |
138040 | Meritz Financial Group | 109300 KRW | -400 KRW | -0.36% | 110300 KRW | 108600 KRW | 110000 KRW | 109300 KRW | 131000 KRW | 97200 KRW | KRW15 327 milliards | Acheter | Vendre |
 |
180640 | Hanjinkal | 116900 KRW | 4200 KRW | 3.73% | 119300 KRW | 112500 KRW | 113300 KRW | 116900 KRW | 165000 KRW | 71100 KRW | KRW6 917 milliards | Acheter | Vendre |
 |
207940 | Samsung Biologics | 1750000 KRW | -40000 KRW | -2.23% | 1790000 KRW | 1740000 KRW | 1790000 KRW | 1750000 KRW | 1841000 KRW | 908000 KRW | KRW115 789 milliards | Acheter | Vendre |
 |
259960 | Krafton | 247500 KRW | 3500 KRW | 1.43% | 249000 KRW | 243000 KRW | 247000 KRW | 247500 KRW | 393000 KRW | 241000 KRW | Acheter | Vendre | |
 |
267250 | HD Hyundai | 200500 KRW | 0 KRW | 0% | 202500 KRW | 198200 KRW | 202500 KRW | 200500 KRW | 237000 KRW | 66300 KRW | KRW3 265 milliards | Acheter | Vendre |
 |
267260 | HD Hyundai Electric | 822000 KRW | -3000 KRW | -0.36% | 837000 KRW | 818000 KRW | 834000 KRW | 822000 KRW | 976000 KRW | 264500 KRW | KRW16 734 milliards | Acheter | Vendre |
 |
272210 | Hanwha Systems | 49750 KRW | -550 KRW | -1.09% | 50800 KRW | 49350 KRW | 50800 KRW | 49750 KRW | 70200 KRW | 20100 KRW | KRW5 484 milliards | Acheter | Vendre |
 |
316140 | Woorifinancialgroup | 27700 KRW | 400 KRW | 1.47% | 27800 KRW | 27150 KRW | 27600 KRW | 27700 KRW | 29250 KRW | 15010 KRW | KRW20 007 milliards | Acheter | Vendre |
 |
323410 | Kakaobank Corp. | 21250 KRW | 50 KRW | 0.24% | 21400 KRW | 21200 KRW | 21400 KRW | 21250 KRW | 38750 KRW | 19800 KRW | Acheter | Vendre | |
 |
326030 | SK Biopharmaceuticals | 131000 KRW | -1000 KRW | -0.76% | 132500 KRW | 129200 KRW | 132400 KRW | 131000 KRW | 144100 KRW | 86900 KRW | Acheter | Vendre | |
 |
329180 | HD Hyundai Heavy Industries | 519000 KRW | -5000 KRW | -0.95% | 529000 KRW | 514000 KRW | 528000 KRW | 519000 KRW | 640000 KRW | 234500 KRW | Acheter | Vendre | |
 |
352820 | Hybe | 304000 KRW | 8000 KRW | 2.7% | 304500 KRW | 294500 KRW | 299500 KRW | 304000 KRW | 351000 KRW | 190000 KRW | Acheter | Vendre | |
 |
373220 | LG Energy Solution | 415500 KRW | -2500 KRW | -0.6% | 425500 KRW | 413000 KRW | 422500 KRW | 415500 KRW | 527000 KRW | 266000 KRW | Acheter | Vendre | |
 |
402340 | Sksquare | 283000 KRW | 2000 KRW | 0.71% | 289500 KRW | 280000 KRW | 281500 KRW | 283000 KRW | 333000 KRW | 74000 KRW | Acheter | Vendre | |
 |
443060 | HD Hyundai Marine Solution | 188100 KRW | -500 KRW | -0.27% | 192300 KRW | 187300 KRW | 190400 KRW | 188100 KRW | 257000 KRW | 126200 KRW | Acheter | Vendre |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd est autorisé et réglementé par la Commission chypriote des valeurs mobilières et des échanges conformément à la licence n° 281/15 délivrée le 25/09/2015. La marque "Just2Trade" est la propriété de LimeTrading (CY) Ltd.
Numéro d'enregistrement : HE 341520
Adresse: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
Toutes les promotions, tous les documents et toutes les informations de ce site web peuvent être soumis à des conditions. Veuillez contacter l'entreprise pour plus de détails.
La négociation sur les marchés financiers comporte des risques. La valeur des investissements peut aussi bien augmenter que diminuer et les investisseurs peuvent perdre la totalité de leur capital. Dans le cas d'un produit à effet de levier, la perte peut être supérieure au capital initial investi. Des informations détaillées sur les risques associés à la négociation sur les marchés financiers figurent dans les Conditions générales pour la fourniture de services d'investissement.
E-mail: 24_support@j2t.com
