Last updated: 17/06/2026 07:22:37
| Logo | Ticker | Titre | Prix actuel | Changement | Changement, % | max | min | Prix d'ouverture | Prix de clôture | 52 semaines, maximum | 52 semaines, minimum | Capitalisation | Acheter | Vendre |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
BOKF | BOK FINANCIAL CORP | 133.11$ | 1.06$ | 0.8% | 133.695$ | 131.795$ | 132.55$ | 133.06$ | 139.73$ | 91.345$ | $8 088 millions | Acheter | Vendre |
 |
BOND | PIMCO Active Bond Exchange-Tra | 92.21$ | 0.26$ | 0.28% | 92.305$ | 92$ | 92$ | 92.21$ | 94.68$ | 90.52$ | $8 128 millions | Acheter | Vendre |
 |
BOOM | DMC Global Inc | 6.9$ | 0$ | 0% | 7.08$ | 6.85$ | 6.88$ | 6.9$ | 127.17$ | 1$ | $141 millions | Acheter | Vendre |
 |
BOOT | Boot Barn Holdings Inc | 162.52$ | -3.36$ | -2.03% | 172.38$ | 161.8$ | 167.01$ | 162.52$ | 210.25$ | 133.1797$ | $4 932 millions | Acheter | Vendre |
 |
BORR | Borr Drilling Limited | 4.37$ | -0.28$ | -6.09% | 4.6$ | 4.295$ | 4.54$ | 4.32$ | 6.655$ | 1.79$ | $1 378 millions | Acheter | Vendre |
 |
BOSC | B.O.S. Better Online Solutions - Ordinary Shares | 4.27$ | 0.02$ | 0.47% | 4.335$ | 4.25$ | 4.25$ | 4.27$ | 6.72$ | 3.8$ | $30 102 689 | Acheter | Vendre |
 |
BOTJ | Bank of the James Financial Group, Inc. | 24.21$ | -0.41$ | -1.67% | 24.9$ | 24.1$ | 24.81$ | 24.34$ | 26.49$ | 13$ | $110 millions | Acheter | Vendre |
 |
BOTT | Themes Humanoid Robotics ETF | 50.6772$ | -1.1128$ | -2.15% | 51.81$ | 50.58$ | 51.71$ | 50.58$ | 70.07$ | 28.97$ | $61 319 412 | Acheter | Vendre |
 |
BOTZ | Global X Robotics & Artificial Intelligence ETF | 37.83$ | -0.37$ | -0.97% | 38.31$ | 37.86$ | 38.19$ | 37.88$ | 41.71$ | 30.215$ | $3 499 millions | Acheter | Vendre |
 |
BOX | Box Inc | 25.65$ | 0.14$ | 0.55% | 25.95$ | 25.36$ | 25.62$ | 25.65$ | 35.83$ | 21.34$ | $3 553 millions | Acheter | Vendre |
 |
BOXX | Alpha Architect 1-3 Month Box ETF | 117.0113$ | 0.03$ | 0.03% | 117.04$ | 117.01$ | 117.02$ | 117.03$ | 117.04$ | 112.45$ | $12 490 millions | Acheter | Vendre |
 |
BP | BP PLC | 41.19$ | -0.44$ | -1.06% | 41.46$ | 41.07$ | 41.305$ | 41.15$ | 48.27$ | 29.575$ | $108 milliards | Acheter | Vendre |
 |
BPOP | Popular Inc | 160.34$ | 1.03$ | 0.65% | 161.995$ | 159.53$ | 161.11$ | 160.34$ | 162.9699$ | 102.97$ | $10 348 millions | Acheter | Vendre |
 |
BPOPM | Popular, Inc. | 25.3105$ | -0.01$ | -0.04% | 25.3105$ | 25.3105$ | 25.3105$ | 25.3105$ | 25.65$ | 24.54$ | $132 millions | Acheter | Vendre |
 |
BPYPM | Brookfield Property Partners L.P. | 16.63$ | 0.065$ | 0.39% | 16.84$ | 16.59$ | 16.59$ | 16.64$ | 17.9$ | 14.89$ | $442 millions | Acheter | Vendre |
 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | 143.88$ | 1.1$ | 0.77% | 145.275$ | 143.05$ | 143.44$ | 143.88$ | 271.91$ | 139.79$ | $16 641 millions | Acheter | Vendre |
 |
BRAG | Bragg Gaming Group Inc. | 1.78$ | 0.02$ | 1.22% | 1.68$ | 1.6$ | 1.6$ | 1.67$ | 4.7782$ | 1.42$ | $44 576 508 | Acheter | Vendre |
 |
BRAI | Braiin Limited | 7.34$ | 0.14$ | 1.9% | 7.71$ | 7.011$ | 7.23$ | 7.32$ | 32.996667$ | 4.186667$ | $504 millions | Acheter | Vendre |
 |
BRBR | BellRing Brands Inc | 8.83$ | -0.03$ | -0.34% | 9.11$ | 8.47$ | 8.89$ | 8.83$ | 62.88$ | 7.82$ | $1 027 millions | Acheter | Vendre |
 |
BRC | BRADY CORPORATION | 84.89$ | 0.32$ | 0.38% | 85.94$ | 84.51$ | 85.33$ | 84.89$ | 99.285$ | 65.76$ | $3 699 millions | Acheter | Vendre |
 |
BRCC | BRC Inc | 1.32$ | -0.01$ | -0.75% | 1.35$ | 1.31$ | 1.32$ | 1.32$ | 2.1$ | 0.6$ | $154 millions | Acheter | Vendre |
 |
BRF | VanEck Vectors Brazil Small-Cap ETF | 16.7997$ | -0.3746$ | -2.18% | 16.9$ | 16.72$ | 16.895$ | 16.85$ | 20.44$ | 13.54$ | $22 679 595 | Acheter | Vendre |
 |
BRFH | Barfresh Food Group Inc. | 2.16$ | 0$ | 0% | 2.36$ | 2.14$ | 2.14$ | 2.23$ | 6.08$ | 2.12$ | $34 869 962 | Acheter | Vendre |
 |
BRID | BRIDGFORD FOODS CORP | 7.035$ | 0.1$ | 1.45% | 7.035$ | 6.93$ | 7.0341$ | 7.035$ | 8.74$ | 6.565$ | $63 855 513 | Acheter | Vendre |
 |
BRK | Berkshire Hathaway Inc | 742386$ | 340$ | 0.05% | 748741.405$ | 739530.03$ | 745779$ | 742386$ | 775000$ | 685150.0012$ | $375 milliards | Acheter | Vendre |
 |
BRKR | BRUKER CORPORATION | 55.6254$ | -0.83$ | -1.47% | 57.33$ | 55.72$ | 56.77$ | 55.79$ | 64.54$ | 28.53$ | $8 468 millions | Acheter | Vendre |
 |
BRKU | Direxion Daily BRKB Bull 2X | 22.59$ | -0.05$ | -0.22% | 23.12$ | 22.48$ | 22.86$ | 22.69$ | 26.8$ | 20.25$ | $49 698 023 | Acheter | Vendre |
 |
BRNS | Barinthus Biotherapeutics PLC | 0.6993$ | -0.0024$ | -0.33% | 0.7$ | 0.6403$ | 0.7$ | 0.6993$ | 2.92$ | 0.49$ | $28 565 631 | Acheter | Vendre |
 |
BRO | BROWN & BROWN Inc | 60.5494$ | 0.42$ | 0.71% | 60.1$ | 59.29$ | 59.56$ | 59.7$ | 111.1$ | 53.8135$ | $20 523 millions | Acheter | Vendre |
 |
BROS | Dutch Bros Inc | 66.2245$ | -0.48$ | -0.72% | 67.98$ | 65.805$ | 66.75$ | 66.03$ | 74.65$ | 44.58$ | $9 086 millions | Acheter | Vendre |
 |
BRR | Procap Financial Inc | 1.59$ | -0.03$ | -1.88% | 1.66$ | 1.57$ | 1.61$ | 1.575$ | 10.57$ | 1.48$ | $144 millions | Acheter | Vendre |
 |
BRRR | Valkyrie Bitcoin Fund | 18.5302$ | -0.27$ | -1.44% | 18.65$ | 18.44$ | 18.605$ | 18.505$ | 35.7$ | 16.67$ | $414 millions | Acheter | Vendre |
 |
BRSL | Brightstar Lottery | 11.59$ | 0.02$ | 0.17% | 11.7$ | 11.5$ | 11.59$ | 11.59$ | 18.565$ | 10.4156$ | $2 166 millions | Acheter | Vendre |
 |
BRT | BRT Apartments Corp | 14.91$ | 0.04$ | 0.27% | 15.02$ | 14.785$ | 14.83$ | 14.91$ | 16.69$ | 13.178$ | $281 millions | Acheter | Vendre |
 |
BRUN | Boost Run Inc. | 35.51$ | -1.54$ | -4.11% | 38.64$ | 35.21$ | 36.65$ | 35.92$ | 42$ | 16.4$ | $1 133 millions | Acheter | Vendre |
 |
BRX | BRIXMOR PROPERTY GROUP Inc | 31.76$ | -0.27$ | -0.84% | 32.39$ | 31.541$ | 32.14$ | 31.76$ | 32.8$ | 24.655$ | $9 745 millions | Acheter | Vendre |
 |
BRZE | Braze Inc | 21.1$ | -0.55$ | -2.53% | 21.83$ | 20.775$ | 21.745$ | 21.19$ | 37.3273$ | 15.26$ | $2 377 millions | Acheter | Vendre |
 |
BRZU | Direxion Daily MSCI Brazil Bull 2X Shares | 89.5$ | -1.46$ | -1.61% | 89.9908$ | 88.32$ | 89.12$ | 89.04$ | 133.04$ | 54.07$ | $94 747 385 | Acheter | Vendre |
 |
BSAC | Banco Santander Chile | 33.3271$ | 0.25$ | 0.75% | 33.745$ | 32.81$ | 33.24$ | 33.43$ | 37.72$ | 22.77$ | $15 701 millions | Acheter | Vendre |
 |
BSBR | Banco Santander Brasil SA | 5.51$ | 0.01$ | 0.19% | 5.435$ | 5.365$ | 5.38$ | 5.41$ | 7.32$ | 4.62$ | $8 043 millions | Acheter | Vendre |
 |
BSET | BASSETT FURNITURE INDUSTRIES I | 15.56$ | -0.03$ | -0.19% | 15.84$ | 15.47$ | 15.6$ | 15.62$ | 19.75$ | 13.17$ | $135 millions | Acheter | Vendre |
 |
BSIN | Big Sky Industrial Inc. | 1.0221$ | 0$ | 0% | 1.06$ | 1.0004$ | 1.02$ | 1.035$ | 1.19$ | 0.9801$ | $53 476 710 | Acheter | Vendre |
 |
BSJQ | Invesco BulletShares 2026 High Yield Corporate Bond ETF | 23.0854$ | 0.03$ | 0.13% | 23.08$ | 23.03$ | 23.03$ | 23.075$ | 23.51$ | 22.89$ | $974 millions | Acheter | Vendre |
 |
BSJU | Invesco BulletShares 2030 | 25.92$ | 0.005$ | 0.02% | 25.9227$ | 25.9$ | 25.92$ | 25.915$ | 26.35$ | 25.22$ | $288 millions | Acheter | Vendre |
 |
BSL | Blackstone GSO Senior Floating Rate Term Fund of Beneficial Interest | 12.97$ | 0.01$ | 0.08% | 13$ | 12.96$ | 12.96$ | 12.97$ | 14.35$ | 12.45$ | $169 millions | Acheter | Vendre |
 |
BSOL | Bitwise Solana Staking ETF | 10.03$ | -0.19$ | -1.86% | 10.08$ | 9.8$ | 10.04$ | 10$ | 26.6$ | 8.32$ | $544 millions | Acheter | Vendre |
 |
BSRR | SIERRA BANCORP | 39.72$ | -0.1$ | -0.25% | 40.535$ | 39.58$ | 39.92$ | 39.8$ | 41.22$ | 26.49$ | $520 millions | Acheter | Vendre |
 |
BST | BlackRock Science and Technology Trust of Beneficial Interest | 48.05$ | -0.16$ | -0.33% | 48.65$ | 47.88$ | 48.41$ | 48.05$ | 50.56$ | 34.865$ | $1 668 millions | Acheter | Vendre |
 |
BSTZ | BlackRock Science & Technology | 30.86$ | -0.82$ | -2.59% | 31.67$ | 30.501$ | 31.63$ | 30.86$ | 31.88$ | 19.33$ | $2 121 millions | Acheter | Vendre |
 |
BSV | VANGUARD SHORT-TERM BOND ETF | 77.958$ | 0.02$ | 0.03% | 77.96$ | 77.8701$ | 77.88$ | 77.91$ | 79.32$ | 77.5701$ | $45 214 millions | Acheter | Vendre |
 |
BSVN | Bank7 Corp | 45.98$ | 0.29$ | 0.63% | 46.15$ | 45.1188$ | 46.15$ | 45.965$ | 50.1$ | 37.56$ | $438 millions | Acheter | Vendre |
 |
BSX | BOSTON SCIENTIFIC Corp | 47.0018$ | 0.16$ | 0.34% | 47.25$ | 46.2$ | 47.25$ | 46.92$ | 109.5$ | 45.99$ | $69 861 millions | Acheter | Vendre |
 |
BSY | Bentley Systems Inc | 30.17$ | -0.36$ | -1.18% | 30.95$ | 29.88$ | 30.41$ | 30.17$ | 59.25$ | 29.45$ | $8 818 millions | Acheter | Vendre |
 |
BTAI | BioXcel Therapeutics Inc | 1.201$ | 0.04$ | 3.45% | 1.2011$ | 1.145$ | 1.16$ | 1.18$ | 8.08$ | 1.01$ | $37 084 004 | Acheter | Vendre |
 |
BTAL | AGFiQ US Market Neutral Anti-B | 11.29$ | 0.1$ | 0.9% | 11.2801$ | 11.13$ | 11.2$ | 11.27$ | 18.62$ | 11.13$ | $278 millions | Acheter | Vendre |
 |
BTBT | Bit Digital Inc | 2.08$ | 0.11$ | 5.7% | 2.21$ | 1.91$ | 1.92$ | 2.035$ | 4.55$ | 1.25$ | $726 millions | Acheter | Vendre |
 |
BTC | Grayscale Bitcoin Mini Trust | 29.04$ | -0.39$ | -1.33% | 29.28$ | 28.88$ | 29.16$ | 29.04$ | 55.96$ | 26.14$ | $3 480 millions | Acheter | Vendre |
 |
BTCI | NEOS ETF Trust NEOS Bitcoin | 29.813$ | -1.07$ | -3.45% | 30.24$ | 29.785$ | 30.1$ | 29.93$ | 65.9699$ | 27.57$ | $1 109 millions | Acheter | Vendre |
 |
BTCL | T-Rex 2X Long Bitcoin Daily | 13.44$ | -0.41$ | -2.97% | 13.69$ | 13.311$ | 13.59$ | 13.41$ | 68.2866$ | 11.02$ | $24 998 400 | Acheter | Vendre |
 |
BTCS | BTCS INC | 1.2$ | -0.01$ | -0.83% | 1.325$ | 1.18$ | 1.21$ | 1.21$ | 8.49$ | 1.07$ | $59 730 445 | Acheter | Vendre |
 |
BTCW | WisdomTree Bitcoin Fund | 69.43$ | -1$ | -1.42% | 69.7884$ | 69.38$ | 69.67$ | 69.43$ | 133.92$ | 62.55$ | $142 millions | Acheter | Vendre |
 |
BTCZ | T-Rex 2X Inverse Bitcoin Daily | 5.3899$ | 0.155$ | 2.96% | 5.44$ | 5.305$ | 5.34$ | 5.395$ | 6.86$ | 2.3$ | $24 038 954 | Acheter | Vendre |
 |
BTDR | Bitdeer Technologies Group | 18.337$ | -0.07$ | -0.38% | 19.1599$ | 18.05$ | 18.19$ | 18.25$ | 27.8$ | 6.9157$ | $3 252 millions | Acheter | Vendre |
 |
BTE | Baytex Energy Corp | 4.23$ | -0.17$ | -3.87% | 4.33$ | 4.2$ | 4.29$ | 4.22$ | 5.36$ | 1.76$ | $3 040 millions | Acheter | Vendre |
 |
BTF | CoinShares Bitcoin and Ether ETF | 17.2953$ | -0.2563$ | -1.46% | 17.39$ | 17.2278$ | 17.341$ | 17.3$ | 97.1$ | 15.335$ | $12 884 618 | Acheter | Vendre |
 |
BTG | B2Gold Corp Common shares (Canada) | 4.56$ | 0.1$ | 2.24% | 4.62$ | 4.48$ | 4.52$ | 4.57$ | 6.285$ | 3.31$ | $6 050 millions | Acheter | Vendre |
 |
BTGD | STKD Bitcoin & Gold ETF | 23.68$ | -0.21$ | -0.88% | 23.84$ | 23.56$ | 23.79$ | 23.68$ | 48.86$ | 21.15$ | $63 344 000 | Acheter | Vendre |
 |
BTGO | BitGo Holdings, Inc. | 5.42$ | -0.15$ | -2.68% | 5.8$ | 5.38$ | 5.58$ | 5.44$ | 24.5$ | 4.665$ | $581 millions | Acheter | Vendre |
 |
BTI | BRITISH AMERICAN TOBACCO | 61.1538$ | 0.32$ | 0.52% | 61.965$ | 61.055$ | 61.58$ | 61.38$ | 67.3$ | 46.38$ | $133 milliards | Acheter | Vendre |
 |
BTO | John Hancock Financial Opportunities Fund | 37.8$ | 0.45$ | 1.2% | 37.9899$ | 37.35$ | 37.67$ | 37.8$ | 39.85$ | 32.01$ | $749 millions | Acheter | Vendre |
 |
BTQ | BTQ Technologies Corp. | 5.4$ | -0.02$ | -0.37% | 5.62$ | 5.08$ | 5.2$ | 5.345$ | 16$ | 2.09$ | $763 millions | Acheter | Vendre |
 |
BTSG | BrightSpring Health Services | 64.9188$ | 0.06$ | 0.09% | 64.73$ | 63.5201$ | 64.29$ | 64.18$ | 64.73$ | 19.01$ | $12 807 millions | Acheter | Vendre |
 |
BTT | BlackRock Municipal 2030 Target Term Trust | 22.66$ | 0.02$ | 0.09% | 22.7$ | 22.62$ | 22.62$ | 22.66$ | 23.24$ | 21.5$ | $1 442 millions | Acheter | Vendre |
 |
BTU | Peabody Energy Corp | 25.56$ | -0.56$ | -2.15% | 26.53$ | 25.35$ | 25.7$ | 25.47$ | 41.1399$ | 12.58$ | $3 113 millions | Acheter | Vendre |
 |
BTX | BlackRock Innovation & Growth | 9.16$ | -0.19$ | -2.03% | 9.385$ | 9.16$ | 9.29$ | 9.16$ | 9.385$ | 6.13$ | $1 069 millions | Acheter | Vendre |
 |
BTZ | BlackRock Credit Allocation Income Trust | 10.16$ | 0.02$ | 0.2% | 10.2$ | 10.085$ | 10.13$ | 10.12$ | 11.18$ | 9.7$ | $948 millions | Acheter | Vendre |
 |
BUD | ANHEUSER-BUSCH INBEV SA/NV | 82.35$ | 0.87$ | 1.07% | 82.895$ | 81.685$ | 82.07$ | 82.35$ | 84.46$ | 56.97$ | $148 milliards | Acheter | Vendre |
 |
BUG | Global X Cybersecurity ETF | 34.4925$ | -0.37$ | -1.07% | 34.965$ | 33.77$ | 34.435$ | 34.06$ | 38.74$ | 23.145$ | $1 124 millions | Acheter | Vendre |
 |
BUI | BlackRock Utility, Infrastructure & Power Opportunities Trust | 28.76$ | 0.37$ | 1.3% | 28.945$ | 28.35$ | 28.39$ | 28.76$ | 30.8$ | 24.41$ | $763 millions | Acheter | Vendre |
 |
BULL | Webull Corporation | 6.7499$ | -0.14$ | -2.04% | 6.965$ | 6.7$ | 6.81$ | 6.72$ | 18.32$ | 4.5$ | $3 024 millions | Acheter | Vendre |
 |
BULZ | MicroSectors FANG & Innovation | 41.68$ | -3.66$ | -8.07% | 44.9$ | 41.57$ | 44.81$ | 41.68$ | 56.09$ | 14.8655$ | $417 millions | Acheter | Vendre |
 |
BUR | BURFORD CAPITAL LTD | 4.43$ | -0.03$ | -0.67% | 4.56$ | 4.335$ | 4.51$ | 4.43$ | 15.1$ | 3.59$ | $970 millions | Acheter | Vendre |
 |
BURL | Burlington Stores Inc | 333.83$ | -2.77$ | -0.82% | 339.99$ | 333.2$ | 337.48$ | 333.83$ | 351.85$ | 218.52$ | $21 012 millions | Acheter | Vendre |
 |
BURU | Nuburu, Inc. | 0.1472$ | -0.0042$ | -2.78% | 0.15$ | 0.141$ | 0.1489$ | 0.147$ | 4.2415$ | 0.13711$ | $26 351 836 | Acheter | Vendre |
 |
BUSE | First Busey Corp | 28.34$ | 0.08$ | 0.28% | 28.705$ | 28.195$ | 28.43$ | 28.34$ | 29.1$ | 21.63$ | $2 397 millions | Acheter | Vendre |
 |
BUZZ | VanEck Vectors Social Sentiment | 37.4$ | -0.9$ | -2.35% | 38.41$ | 37.39$ | 38.12$ | 37.4$ | 41.23$ | 26.93$ | $107 millions | Acheter | Vendre |
 |
BV | BrightView Holdings, Inc. | 12.78$ | 0.02$ | 0.16% | 13$ | 12.69$ | 12.82$ | 12.78$ | 17.105$ | 11.06$ | $1 191 millions | Acheter | Vendre |
 |
BVN | Cia de Minas Buenaventura SAA | 35.57$ | 1.1$ | 3.16% | 36.09$ | 34.63$ | 35.09$ | 35.96$ | 44.67$ | 15.62$ | $9 778 millions | Acheter | Vendre |
 |
BW | Babcock & Wilcox Enterprises, Inc. | 16.69$ | 0.3$ | 1.84% | 17.36$ | 15.95$ | 16.04$ | 16.63$ | 22.03$ | 0.8725$ | $2 484 millions | Acheter | Vendre |
 |
BWA | BORGWARNER Inc | 72.6$ | -0.92$ | -1.25% | 74.01$ | 72.06$ | 73.59$ | 72.6$ | 78.82$ | 32.235$ | $14 891 millions | Acheter | Vendre |
 |
BWAY | Brainsway Ltd | 14.13$ | -0.2$ | -1.4% | 14.33$ | 14.01$ | 14.33$ | 14.13$ | 17.3524$ | 5.42$ | $567 millions | Acheter | Vendre |
 |
BWEN | Broadwind Energy Inc | 4.8801$ | 0.82$ | 20.71% | 5$ | 3.98$ | 4$ | 4.76$ | 5$ | 1.73$ | $114 millions | Acheter | Vendre |
 |
BWFG | Bankwell Financial Group Inc | 55.3$ | 0.01$ | 0.02% | 56.46$ | 55$ | 55.8$ | 55.3$ | 56.98$ | 34.53$ | $441 millions | Acheter | Vendre |
 |
BWG | LEGG MASON BW GLOBAL Income OPPORTUNITIES FUND Inc | 8.06$ | 0.025$ | 0.31% | 8.068$ | 8$ | 8.06$ | 8.06$ | 8.9362$ | 7.46$ | $135 millions | Acheter | Vendre |
 |
BWLP | BW LPG Limited | 19.24$ | -1.29$ | -6.28% | 20.11$ | 19.0606$ | 20$ | 19.24$ | 22.922$ | 11.58$ | $3 065 millions | Acheter | Vendre |
 |
BWMX | Betterware de Mexico SAPI CV | 17.9$ | -0.17$ | -0.94% | 18.62$ | 17.9$ | 18.22$ | 17.9$ | 19.79$ | 8.04$ | $668 millions | Acheter | Vendre |
 |
BWpA | Babcock & Wilcox Enterprises 7.75% | 23.33$ | 0.16$ | 0.69% | 23.4$ | 23.17$ | 23.17$ | 23.33$ | 23.49$ | 8.37$ | $172 millions | Acheter | Vendre |
 |
BWX | SPDR Bloomberg Barclays Intern | 22.06$ | 0.06$ | 0.27% | 22.08$ | 22.025$ | 22.05$ | 22.06$ | 24$ | 21.65$ | $1 396 millions | Acheter | Vendre |
 |
BWXT | BWX Technologies Inc | 195.2025$ | 2.99$ | 1.54% | 200.01$ | 194.74$ | 194.99$ | 196.93$ | 241.82$ | 133.84$ | $17 883 millions | Acheter | Vendre |
 |
BWZ | SPDR Bloomberg Barclays Short | 27.05$ | -0.1$ | -0.37% | 27.18$ | 27.01$ | 27.11$ | 27.05$ | 29.24$ | 26.69$ | $308 millions | Acheter | Vendre |
 |
BX | Blackstone Group Inc | 128.422$ | 3.24$ | 2.6% | 128.43$ | 125.89$ | 126.87$ | 127.87$ | 190.085$ | 101.73$ | $95 402 millions | Acheter | Vendre |
 |
BXC | BLUELINX HOLDINGS Inc | 55.13$ | -0.37$ | -0.67% | 56.37$ | 54.98$ | 56.01$ | 55.13$ | 88.3$ | 44.78$ | $429 millions | Acheter | Vendre |
 |
BXDC | Blackstone Digital Infr. | 21.7$ | 0.32$ | 1.5% | 21.86$ | 21.3$ | 21.44$ | 21.7$ | 22.9$ | 19.6$ | $0 | Acheter | Vendre |
 |
BXMT | Blackstone Mortgage Trust Inc | 18.3549$ | 0.22$ | 1.21% | 18.58$ | 18.2281$ | 18.29$ | 18.34$ | 20.665$ | 17.665$ | $3 096 millions | Acheter | Vendre |
 |
BXP | BOSTON PROPERTIES Inc | 65.73$ | -0.25$ | -0.38% | 66.905$ | 65.23$ | 66.27$ | 65.73$ | 79.33$ | 49.72$ | $10 482 millions | Acheter | Vendre |
 |
BXSL | Blackstone Secured Lending Fun | 23.9413$ | 0.04$ | 0.17% | 23.99$ | 23.78$ | 23.82$ | 23.8$ | 32.81$ | 22.47$ | $5 570 millions | Acheter | Vendre |
 |
BY | Byline Bancorp Inc | 35.21$ | 0.19$ | 0.54% | 35.53$ | 34.85$ | 35.16$ | 35.21$ | 35.8432$ | 24.75$ | $1 599 millions | Acheter | Vendre |
 |
BYD | BOYD GAMING CORPORATION | 86.47$ | -1.2$ | -1.37% | 88.61$ | 86.45$ | 87.92$ | 86.47$ | 89.96$ | 75.1272$ | $6 427 millions | Acheter | Vendre |
 |
BYFC | BROADWAY FINANCIAL CORP/DEL | 10.04$ | 0.29$ | 2.97% | 10.04$ | 9.81$ | 9.941$ | 10.01$ | 10.46$ | 5.51$ | $62 051 668 | Acheter | Vendre |
 |
BYLD | iShares Yield Optimized Bond E | 22.63$ | 0.02$ | 0.09% | 22.67$ | 22.6201$ | 22.63$ | 22.63$ | 23.14$ | 22.2701$ | $453 millions | Acheter | Vendre |
 |
BYND | Beyond Meat Inc | 0.687901$ | -0.0176$ | -2.51% | 0.7321$ | 0.6826$ | 0.7151$ | 0.6844$ | 7.69$ | 0.5001$ | $355 millions | Acheter | Vendre |
 |
BYRN | Byrna Technologies, Inc. | 5.5386$ | -0.35$ | -5.82% | 6.14$ | 5.63$ | 6.02$ | 5.66$ | 34.3$ | 4.84$ | $126 millions | Acheter | Vendre |
 |
BYSI | BeyondSpring, Inc. - Ordinary Shares | 1.6$ | -0.05$ | -3.03% | 1.62$ | 1.6$ | 1.61$ | 1.61$ | 3.36$ | 1.17$ | $65 791 712 | Acheter | Vendre |
 |
BZ | KANZHUN LIMITED | 13.2$ | -1$ | -7.04% | 14.2$ | 13.145$ | 14.14$ | 13.18$ | 25.26$ | 12.85$ | $5 548 millions | Acheter | Vendre |
 |
BZAI | Blaize Holdings, Inc. | 1.5501$ | -0.1$ | -6.06% | 1.69$ | 1.55$ | 1.63$ | 1.565$ | 6.76$ | 1$ | $221 millions | Acheter | Vendre |
 |
BZFD | BuzzFeed Inc | 1.47$ | 0.06$ | 4.17% | 1.515$ | 1.4$ | 1.44$ | 1.5$ | 2.68$ | 0.54$ | $53 355 146 | Acheter | Vendre |
 |
BZH | BEAZER HOMES USA Inc NEW | 27.99$ | 0.38$ | 1.42% | 27.8$ | 26.825$ | 27.05$ | 27.23$ | 28.33$ | 17.825$ | $765 millions | Acheter | Vendre |
 |
BZQ | ProShares UltraShort MSCI Braz | 23.584$ | 0.274$ | 1.18% | 23.82$ | 23.33$ | 23.55$ | 23.615$ | 50.28$ | 16.34$ | $3 292 091 | Acheter | Vendre |
 |
CAAP | Corp America Airports SA | 27.78$ | -0.28$ | -1% | 28.63$ | 27.45$ | 28.16$ | 27.78$ | 30.5$ | 17.36$ | $4 590 millions | Acheter | Vendre |
 |
CABA | Cabaletta Bio Inc | 2.82$ | -0.21$ | -6.98% | 3.03$ | 2.77$ | 3.01$ | 2.8$ | 4.23$ | 1.26$ | $460 millions | Acheter | Vendre |
 |
CABO | Cable One Inc | 47.33$ | 0.87$ | 1.87% | 49.28$ | 45.595$ | 46.88$ | 47.33$ | 180.74$ | 41$ | $268 millions | Acheter | Vendre |
 |
CAC | CAMDEN NATIONAL CORPORATION | 51.79$ | -0.1$ | -0.19% | 52.83$ | 51.43$ | 52.37$ | 51.79$ | 53.71$ | 35$ | $876 millions | Acheter | Vendre |
 |
CACC | CREDIT ACCEPTANCE CORP | 574.1$ | 1.31$ | 0.23% | 583.86$ | 572.21$ | 575.87$ | 574.1$ | 583.86$ | 401.9$ | $6 005 millions | Acheter | Vendre |
 |
CACI | CACI International Inc | 504.42$ | -3.14$ | -0.62% | 513.145$ | 491.87$ | 506.27$ | 504.42$ | 683.5$ | 445.48$ | $11 143 millions | Acheter | Vendre |
 |
CADL | Candel Therapeutics, Inc. | 8.013$ | -0.59$ | -6.89% | 8.5$ | 7.96$ | 8.5$ | 7.97$ | 9.5699$ | 4.35$ | $587 millions | Acheter | Vendre |
 |
CAE | CAE Inc | 25.525225$ | 0.23$ | 0.91% | 25.65$ | 25.12$ | 25.22$ | 25.48$ | 34.24$ | 22.76$ | $8 205 millions | Acheter | Vendre |
 |
CAF | MORGAN STANLEY CHINA A SHARE FUND INC | 19.51$ | -0.32$ | -1.61% | 19.76$ | 19.51$ | 19.66$ | 19.51$ | 20.57$ | 13.2501$ | $333 millions | Acheter | Vendre |
 |
CAG | Conagra Brands, Inc. | 13.62$ | -0.05$ | -0.37% | 13.835$ | 13.41$ | 13.59$ | 13.56$ | 21.78$ | 12.53$ | $6 516 millions | Acheter | Vendre |
 |
CAH | CARDINAL HEALTH Inc | 227.72$ | 1.32$ | 0.58% | 229.78$ | 225.37$ | 227.3$ | 227.72$ | 233.6$ | 137.75$ | $53 333 millions | Acheter | Vendre |
 |
CAI | Caris Life Sciences, Inc. | 18$ | -0.2$ | -1.1% | 18.52$ | 17.95$ | 18.2$ | 17.99$ | 42.5$ | 14.19$ | $5 088 millions | Acheter | Vendre |
 |
CAKE | CHEESECAKE FACTORY (THE) | 72.0621$ | -0.48$ | -0.65% | 74.626$ | 73.08$ | 73.24$ | 73.14$ | 76.515$ | 43.07$ | $3 580 millions | Acheter | Vendre |
 |
CAL | Caleres Inc | 13.39$ | -0.67$ | -4.77% | 14.21$ | 13.335$ | 14.08$ | 13.39$ | 16.14$ | 8.8$ | $450 millions | Acheter | Vendre |
 |
CALM | CAL-MAINE FOODS INC | 79.03$ | -0.54$ | -0.68% | 80.25$ | 78.145$ | 79.81$ | 79.03$ | 126.4$ | 71.92$ | $3 744 millions | Acheter | Vendre |
 |
CALX | CALIX Inc | 38.2$ | -0.13$ | -0.34% | 38.605$ | 37.705$ | 38.41$ | 38.2$ | 71.22$ | 35.87$ | $2 436 millions | Acheter | Vendre |
 |
CALY | Callaway Golf Co. | 16.81$ | -0.27$ | -1.58% | 17.2602$ | 16.75$ | 17.15$ | 16.81$ | 18$ | 12.26$ | $3 022 millions | Acheter | Vendre |
 |
CAMP | CAMP4 Therapeutics Corp | 4.43$ | 0.17$ | 4.29% | 5.25$ | 4.13$ | 4.49$ | 4.15$ | 7.75$ | 1.305$ | $230 millions | Acheter | Vendre |
 |
CAMT | Camtek Ltd/Israel | 182.24$ | -15.51$ | -7.84% | 197.16$ | 181.47$ | 196.94$ | 182.24$ | 215.99$ | 72.54$ | $8 352 millions | Acheter | Vendre |
 |
CAN | Canaan Inc | 0.3533$ | -0.0065$ | -1.85% | 0.367$ | 0.3401$ | 0.35$ | 0.3428$ | 2.22$ | 0.3101$ | $265 millions | Acheter | Vendre |
 |
CANE | Teucrium Sugar Fund | 9.53$ | 0.11$ | 1.18% | 9.445$ | 9.32$ | 9.32$ | 9.43$ | 11.31$ | 8.97$ | $71 713 250 | Acheter | Vendre |
 |
CANG | Cango Inc. ADS | 0.3269$ | 0.0106$ | 3.44% | 0.3285$ | 0.3$ | 0.3$ | 0.319$ | 5.75$ | 0.28$ | $113 millions | Acheter | Vendre |
 |
CAPR | CAPRICOR THERAPEUTICS INC | 26.05$ | -0.67$ | -2.51% | 27.07$ | 25.6$ | 26.8$ | 26.09$ | 36.82$ | 24.65$ | $1 509 millions | Acheter | Vendre |
 |
CAR | AVIS BUDGET GROUP Inc | 185.49$ | -4.58$ | -2.41% | 191.9718$ | 185$ | 187.5$ | 185.49$ | 847.6999$ | 85.96$ | $6 552 millions | Acheter | Vendre |
 |
CARG | CarGurus Inc | 28.191$ | 1.84$ | 6.59% | 30.62$ | 27.99$ | 28.03$ | 29.78$ | 39.42$ | 26.39$ | $2 142 millions | Acheter | Vendre |
 |
CARR | Carrier Global Corp | 71$ | 0.02$ | 0.03% | 72.525$ | 71.1$ | 71.44$ | 71.15$ | 81.09$ | 50.24$ | $58 971 millions | Acheter | Vendre |
 |
CARS | Cars.com Inc | 10.13$ | 0.39$ | 4% | 10.19$ | 9.57$ | 9.57$ | 10.13$ | 13.97$ | 7.4$ | $566 millions | Acheter | Vendre |
 |
CART | Maplebear Inc. | 44.31$ | 2.03$ | 4.81% | 44.555$ | 42.25$ | 42.25$ | 44.2$ | 53.5$ | 32.73$ | $10 414 millions | Acheter | Vendre |
 |
CARZ | First Trust NASDAQ Global Auto Index Fund | 116.1687$ | -4.2884$ | -3.56% | 119.12$ | 115.53$ | 119.12$ | 115.53$ | 123.17$ | 58.69$ | $52 276 147 | Acheter | Vendre |
 |
CASH | META FINANCIAL GROUP Inc | 83.3$ | 1.27$ | 1.55% | 83.9999$ | 81.97$ | 82.68$ | 83.27$ | 101.26$ | 65.87$ | $1 758 millions | Acheter | Vendre |
 |
CASS | CASS INFORMATION SYSTEMS INC | 48.16$ | 0.18$ | 0.38% | 48.935$ | 47.97$ | 48.33$ | 48.27$ | 52.45$ | 36.0745$ | $620 millions | Acheter | Vendre |
 |
CASY | CASEY'S GENERAL STORES INC | 865.28$ | -7.11$ | -0.82% | 887.39$ | 863.01$ | 873.17$ | 865.41$ | 927.85$ | 490$ | $31 980 millions | Acheter | Vendre |
 |
CATH | Global X S&P 500 Catholic Values ETF | 89.56$ | -0.2571$ | -0.29% | 90.0281$ | 89.46$ | 89.93$ | 89.56$ | 90.68$ | 72.41$ | $1 252 millions | Acheter | Vendre |
 |
CATO | CATO CORP | 3.24$ | 0.01$ | 0.31% | 3.25$ | 3.13$ | 3.25$ | 3.24$ | 4.915$ | 2.59$ | $58 952 467 | Acheter | Vendre |
 |
CATX | Perspective Therapeutics, Inc. | 2.9242$ | -0.01$ | -0.34% | 2.995$ | 2.91$ | 2.97$ | 2.93$ | 6.16$ | 1.955$ | $333 millions | Acheter | Vendre |
 |
CATY | CATHAY GENERAL BANCORP | 60.3$ | 0.19$ | 0.32% | 61.23$ | 60.09$ | 60.78$ | 60.34$ | 61.55$ | 42.01$ | $4 042 millions | Acheter | Vendre |
 |
CAVA | CAVA GROUP INC | 87.5$ | -2.22$ | -2.48% | 89.89$ | 86.99$ | 88.3$ | 87.3$ | 98.79$ | 43.41$ | $10 191 millions | Acheter | Vendre |
 |
CB | Chubb Ltd | 329.01$ | 1.94$ | 0.59% | 331.99$ | 326$ | 329.52$ | 328.89$ | 345.67$ | 264.1$ | $128 milliards | Acheter | Vendre |
 |
CBAN | COLONY BANKCORP INC | 20.71$ | -0.04$ | -0.19% | 21.19$ | 20.68$ | 20.95$ | 20.71$ | 21.61$ | 15$ | $438 millions | Acheter | Vendre |
 |
CBFV | CB Financial Services Inc | 37.81$ | 0.49$ | 1.31% | 37.81$ | 36.95$ | 37.3$ | 37$ | 37.78$ | 27.11$ | $192 millions | Acheter | Vendre |
 |
CBIO | Crescent Biopharma, Inc. | 17.95$ | -0.24$ | -1.32% | 18.2$ | 17.14$ | 18.15$ | 17.955$ | 27.41$ | 8.72$ | $495 millions | Acheter | Vendre |
 |
CBL | CBL & Associates Properties, Inc. | 48.14$ | 0.33$ | 0.69% | 48.295$ | 47.1579$ | 48$ | 48.14$ | 50.975$ | 25.11$ | $1 490 millions | Acheter | Vendre |
 |
CBNK | Capital Bancorp Inc/MD | 33.37$ | 0.13$ | 0.39% | 33.74$ | 33.11$ | 33.52$ | 33.37$ | 36.4$ | 26.4001$ | $544 millions | Acheter | Vendre |
 |
CBOE | CBOE HOLDINGS Inc | 265.8$ | -27.67$ | -9.45% | 295.32$ | 264.51$ | 292.92$ | 265.24$ | 371.18$ | 223.54$ | $27 817 millions | Acheter | Vendre |
 |
CBON | VanEck Vectors ChinaAMC China | 23.94$ | 0.04$ | 0.17% | 23.9511$ | 23.9001$ | 23.9511$ | 23.94$ | 23.9699$ | 22.11$ | $23 940 000 | Acheter | Vendre |
 |
CBRE | CBRE Group Inc | 135.47$ | 1.31$ | 0.98% | 136.99$ | 134.54$ | 135.46$ | 135.47$ | 174.27$ | 121.69$ | $39 668 millions | Acheter | Vendre |
 |
CBRL | CRACKER BARREL OLD COUNTRY STORE Inc | 43.71$ | 0.26$ | 0.6% | 44.66$ | 43.25$ | 43.36$ | 43.74$ | 71.93$ | 24.85$ | $977 millions | Acheter | Vendre |
 |
CBRS | Cerebras Systems Inc. | 211.9$ | -5.78$ | -2.65% | 218.5$ | 202.2801$ | 218.5$ | 212.275$ | 386.34$ | 196.73$ | $6 357 millions | Acheter | Vendre |
 |
CBSH | COMMERCE BANCSHARES INC | 55.25$ | 0.53$ | 0.97% | 55.52$ | 54.85$ | 54.99$ | 55.255$ | 66.345$ | 46.98586$ | $8 054 millions | Acheter | Vendre |
 |
CBT | CABOT CORPORATION | 88.31$ | -0.9$ | -1.01% | 90.07$ | 87.8$ | 89.2$ | 88.31$ | 90.07$ | 58.33$ | $4 559 millions | Acheter | Vendre |
 |
CBU | COMMUNITY BANK SYSTEM | 63.1$ | -1.4$ | -2.17% | 65.275$ | 62.99$ | 65.22$ | 63.1$ | 67.5$ | 51.12$ | $3 316 millions | Acheter | Vendre |
 |
CBUS | Cibus Inc | 1.31$ | 0.04$ | 3.15% | 1.35$ | 1.27$ | 1.28$ | 1.31$ | 4.1907$ | 1.09$ | $99 994 441 | Acheter | Vendre |
 |
CBZ | CBIZ INC | 34.3$ | 0.18$ | 0.53% | 34.69$ | 33.39$ | 34.26$ | 34.08$ | 77.91$ | 24.29$ | $1 840 millions | Acheter | Vendre |
 |
CC | Chemours Company (The) | 21.52$ | -0.76$ | -3.39% | 23.33$ | 21.33$ | 22.51$ | 21.67$ | 28.67$ | 10.14$ | $3 236 millions | Acheter | Vendre |
 |
CCB | Coastal Financial Corp/WA | 71.98$ | 0.94$ | 1.32% | 72$ | 70.97$ | 71.45$ | 71.98$ | 120.05$ | 66.5$ | $1 098 millions | Acheter | Vendre |
 |
CCBG | CAPITAL CITY BANK GROUP INC | 46.4$ | 0.13$ | 0.28% | 46.98$ | 45.272362$ | 46.98$ | 46.4$ | 48.78$ | 36.43$ | $794 millions | Acheter | Vendre |
 |
CCC | CCC Intelligent Solutions Hold | 4.73$ | 0.08$ | 1.73% | 4.77$ | 4.6$ | 4.64$ | 4.7$ | 9.44$ | 4.08$ | $2 776 millions | Acheter | Vendre |
 |
CCCC | C4 Therapeutics Inc | 3.8305$ | 0.02$ | 0.52% | 3.93$ | 3.605$ | 3.83$ | 3.84$ | 4.5981$ | 1.36$ | $424 millions | Acheter | Vendre |
 |
CCD | Calamos Dynamic Convertible & Income Fund | 25.58$ | 0.225$ | 0.89% | 25.71$ | 25.3009$ | 25.49$ | 25.59$ | 26.1$ | 19.17$ | $692 millions | Acheter | Vendre |
 |
CCEL | Cryo-Cell International, Inc. | 3.45$ | -0.15$ | -4.17% | 3.45$ | 3.34$ | 3.4$ | 3.45$ | 6.35$ | 2.72$ | $27 790 268 | Acheter | Vendre |
 |
CCEP | Coca-Cola European Partners PLC. | 99.24$ | -0.17$ | -0.17% | 100.4223$ | 98.72$ | 99.7$ | 99.26$ | 110.9$ | 84.655$ | $43 985 millions | Acheter | Vendre |
 |
CCI | Crown Castle International Corp. (REIT) | 88.13$ | -0.61$ | -0.69% | 89.64$ | 87.61$ | 89.15$ | 88.13$ | 115.76$ | 75.96$ | $38 465 millions | Acheter | Vendre |
 |
CCIIU | Cohen Circle Acquisition C. II | 10.45$ | 0.02$ | 0.19% | 10.45$ | 10.42$ | 10.42$ | 10.45$ | 12.59$ | 10.13$ | $0 | Acheter | Vendre |
 |
CCJ | Cameco Corp | 107.99$ | 0.86$ | 0.8% | 110.37$ | 105.7741$ | 107.06$ | 107.88$ | 135.24$ | 67.6$ | $47 033 millions | Acheter | Vendre |
 |
CCK | CROWN HOLDINGS Inc | 102.2$ | 2.12$ | 2.12% | 102.23$ | 100.405$ | 100.74$ | 102.2$ | 116.62$ | 89.21$ | $11 421 millions | Acheter | Vendre |
 |
CCL | Carnival Corp Ltd | 30.868$ | 0.78$ | 2.59% | 31.05$ | 30.215$ | 30.51$ | 30.9$ | 34.03$ | 22.5818$ | $38 245 millions | Acheter | Vendre |
 |
CCLD | CareCloud Inc | 2.24$ | 0$ | 0% | 2.2978$ | 2.19$ | 2.21$ | 2.24$ | 4.01$ | 2.09$ | $95 184 206 | Acheter | Vendre |
 |
CCNE | CNB FINANCIAL CORP/PA | 32.21$ | -0.35$ | -1.07% | 33.13$ | 32.02$ | 32.63$ | 32.26$ | 33.2199$ | 21.485$ | $954 millions | Acheter | Vendre |
 |
CCO | CLEAR CHANNEL OUTDOOR HOLDINGS Inc | 2.41$ | 0.01$ | 0.42% | 2.41$ | 2.39$ | 2.39$ | 2.41$ | 2.45$ | 0.99975$ | $1 227 millions | Acheter | Vendre |
 |
CCOI | COGENT COMMUNICATIONS HOLDINGS Inc | 16.24$ | -0.4$ | -2.43% | 16.97$ | 16$ | 16.46$ | 16.07$ | 54.37$ | 14.41$ | $813 millions | Acheter | Vendre |
 |
CCRN | CROSS COUNTRY HEALTHCARE INC | 13.18$ | 0.01$ | 0.08% | 13.19$ | 13.165$ | 13.18$ | 13.18$ | 14.99$ | 7.43$ | $426 millions | Acheter | Vendre |
 |
CCS | Century Communities Inc | 61.12$ | 0.48$ | 0.79% | 62.64$ | 60.75$ | 61.19$ | 61.12$ | 76$ | 47.275$ | $1 758 millions | Acheter | Vendre |
 |
CCSI | Consensus Cloud Solutions | 34.72$ | 0.06$ | 0.17% | 35.29$ | 33.6699$ | 34.81$ | 34.78$ | 37.3$ | 19.42$ | $639 millions | Acheter | Vendre |
 |
CCU | Compania Cervecerias Unidas, S.A. | 11.71$ | -0.08$ | -0.68% | 11.9$ | 11.675$ | 11.78$ | 11.71$ | 15.36$ | 10.71$ | $2 163 millions | Acheter | Vendre |
 |
CD | Chaince Digital Holdings Inc. | 4.87$ | 0.13$ | 2.74% | 5.25$ | 4.6601$ | 4.74$ | 4.84$ | 14.1$ | 3.09$ | $387 millions | Acheter | Vendre |
 |
CDC | VictoryShares US EQ Income Enh | 74.2519$ | 0.2844$ | 0.38% | 74.5451$ | 74.05$ | 74.17$ | 74.23$ | 74.5451$ | 62.65$ | $724 millions | Acheter | Vendre |
 |
CDE | COEUR MINING Inc | 18.94$ | 0.13$ | 0.7% | 19.3$ | 18.665$ | 18.895$ | 18.79$ | 27.77$ | 8.46$ | $19 594 millions | Acheter | Vendre |
 |
CDL | VictoryShares US Large Cap Hig | 77.4621$ | 0.2948$ | 0.38% | 77.735$ | 77.3$ | 77.3$ | 77.491$ | 77.735$ | 65.34$ | $391 millions | Acheter | Vendre |
 |
CDLR | Cadeler A/S | 22.28$ | -0.46$ | -2.02% | 22.51$ | 22.2$ | 22.46$ | 22.28$ | 30.01$ | 15.37$ | $2 150 millions | Acheter | Vendre |
 |
CDNA | CAREDX Inc | 23.8$ | -0.83$ | -3.45% | 24.85$ | 23.05$ | 24.09$ | 23.25$ | 24.85$ | 10.96$ | $1 229 millions | Acheter | Vendre |
 |
CDNS | CADENCE DESIGN SYSTEMS | 389.5$ | -6.65$ | -1.69% | 398.27$ | 387.19$ | 387.19$ | 387.85$ | 416.69$ | 262.749$ | $107 milliards | Acheter | Vendre |
 |
CDP | COPT Defense Properties | 33.96$ | 0.15$ | 0.44% | 34.47$ | 33.7$ | 34.09$ | 33.96$ | 34.78$ | 26.91$ | $3 850 millions | Acheter | Vendre |
 |
CDRE | Cadre Holding Inc | 28.75$ | -0.34$ | -1.17% | 29.09$ | 26.87$ | 28.74$ | 28.75$ | 48.7599$ | 25.73$ | $1 230 millions | Acheter | Vendre |
© 2026 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd est autorisé et réglementé par la Commission chypriote des valeurs mobilières et des échanges conformément à la licence n° 281/15 délivrée le 25/09/2015. La marque "Just2Trade" est la propriété de LimeTrading (CY) Ltd.
Numéro d'enregistrement : HE 341520
Adresse: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
Toutes les promotions, tous les documents et toutes les informations de ce site web peuvent être soumis à des conditions. Veuillez contacter l'entreprise pour plus de détails.
La négociation sur les marchés financiers comporte des risques. La valeur des investissements peut aussi bien augmenter que diminuer et les investisseurs peuvent perdre la totalité de leur capital. Dans le cas d'un produit à effet de levier, la perte peut être supérieure au capital initial investi. Des informations détaillées sur les risques associés à la négociation sur les marchés financiers figurent dans les Conditions générales pour la fourniture de services d'investissement.
E-mail: 24_support@j2t.com
