Last updated: 2025-12-19 11:52:53
| Logotipas | Tikeris | Pavadinimas | Dabartinė kaina | Keitimas | Keitimas, % | max | min | Pradinė kaina | Uždarymo kaina | Ne daugiau kaip 52 savaitės | 52 savaitės, min. | Kapitalizacija | Pirkti | Parduoti |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
1COV | Covestro AG | 59.58 EUR | -0.12 EUR | -0.2% | 59.88 EUR | 59.58 EUR | 59.88 EUR | 59.7 EUR | 61 EUR | 53.52 EUR | EUR10 903 mln. | Pirkti | Parduoti |
 |
1N8 | Adyen NV | 1371.8 EUR | -1 EUR | -0.07% | 1371.8 EUR | 1371.8 EUR | 1371.8 EUR | 1372.8 EUR | 1861 EUR | 1155.8 EUR | EUR41 238 mln. | Pirkti | Parduoti |
 |
2GB | 2G BIO-ENERGIETECHNIK AG | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
2HRA | H&R GmbH & Co. KGaA | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
4DS | DALDRUP+SOEHNE AG | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
4GLD | DT.BOERSE COM. XETRA-GOLD | 118.8199 EUR | -0.0411 EUR | -0.03% | 118.935 EUR | 118.605 EUR | 118.788 EUR | 118.861 EUR | 120.838 EUR | 80.0251 EUR | EUR0 | Pirkti | Parduoti |
 |
5UR | Raytheon Technologies | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
639 | Spotify Technology SA | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
6MK | MERCK & CO. Inc | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
A1OS | AC-SERVICE AG NA O.N. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
A7A | ALTIRA AG | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
AAD | AMADEUS FIRE AG | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
ACX | BET-AT-HOME.COM AG O.N. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
ADJ | ADLER Group S.A. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
ADM | Archer-Daniels-Midland Corp. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
ADS | Adidas | 165.65 EUR | -1.25 EUR | -0.75% | 167.2 EUR | 163.1 EUR | 164.8 EUR | 166.9 EUR | 263.7 EUR | 149.75 EUR | EUR33 199 mln. | Pirkti | Parduoti |
 |
ADV | ADVA AG OPT.NETW.O.N. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
AFX | CARL-ZEISS MEDITEC AG | 39.52 EUR | -0.26 EUR | -0.65% | 39.76 EUR | 39.5 EUR | 39.72 EUR | 39.78 EUR | 71.6 EUR | 38.64 EUR | EUR3 535 mln. | Pirkti | Parduoti |
 |
AHLA | Alibaba Group (ADR) | 127.6 EUR | 2 EUR | 1.59% | 128.4 EUR | 127.4 EUR | 127.6 EUR | 125.6 EUR | 164.2 EUR | 78.3 EUR | EUR342 mlrd. | Pirkti | Parduoti |
 |
AIR | Airbus SE | 194.4 EUR | -0.04 EUR | -0.02% | 195.02 EUR | 193.46 EUR | 194 EUR | 194.44 EUR | 216.85 EUR | 129.82 EUR | EUR152 mlrd. | Pirkti | Parduoti |
 |
AIXA | Aixtron | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
ALV | Allianz | 387.1 EUR | 1.3 EUR | 0.34% | 387.4 EUR | 385.4 EUR | 385.6 EUR | 385.8 EUR | 386.7 EUR | 290.1 EUR | EUR161 mlrd. | Pirkti | Parduoti |
 |
AMV0 | Aumovio SE | 42.46 EUR | -0.32 EUR | -0.75% | 42.84 EUR | 42.46 EUR | 42.84 EUR | 42.78 EUR | 43.36 EUR | 31.66 EUR | Pirkti | Parduoti | |
 |
AMZ | Amazon.com, Inc. | 194.6 EUR | 1.12 EUR | 0.58% | 194.92 EUR | 193.66 EUR | 194 EUR | 193.48 EUR | 233.65 EUR | 142.1 EUR | EUR96 874 mln. | Pirkti | Parduoti |
 |
AOF | ATOSS SOFTWARE AG | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
APC | Apple Inc. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
APM | AD PEPPER MEDIA EO 0,10 | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
ASG | Assicurazioni Generali S.p.A. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
BAYN | Bayer | 35.565 EUR | 0.35 EUR | 0.99% | 35.615 EUR | 35.155 EUR | 35.155 EUR | 35.215 EUR | 37.105 EUR | 18.57 EUR | EUR34 940 mln. | Pirkti | Parduoti |
 |
BAS | Basf | 43.9 EUR | -0.08 EUR | -0.18% | 44.07 EUR | 43.76 EUR | 43.81 EUR | 43.98 EUR | 54.89 EUR | 37.8 EUR | EUR40 321 mln. | Pirkti | Parduoti |
 |
BC8 | BECHTLE AG O.N. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
BCY | BARCLAYS PLC LS 0,25 | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
BDT | BERTRANDT AG O.N. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
BEI | Beiersdorf | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
BIJ | BIJOU BRIGITTE O.N. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
BYW | BAYWA AG NA. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
BYW6 | BAYWA AG VINK.NA. O.N. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
BMW | BMW | 93.46 EUR | 0.56 EUR | 0.6% | 93.76 EUR | 92.66 EUR | 92.76 EUR | 92.9 EUR | 97.9 EUR | 63 EUR | EUR56 262 mln. | Pirkti | Parduoti |
 |
BNR | DE000A1DAHH0 | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
BOSS | HUGO BOSS AG NA O.N. | 37.17 EUR | 0.16 EUR | 0.43% | 37.17 EUR | 36.51 EUR | 36.91 EUR | 37.01 EUR | 47.81 EUR | 30.6 EUR | EUR2 617 mln. | Pirkti | Parduoti |
 |
BPE5 | BP PLC DL-,25 | 4.788 EUR | 0.021 EUR | 0.44% | 4.811 EUR | 4.7805 EUR | 4.781 EUR | 4.767 EUR | 5.709 EUR | 3.8 EUR | EUR96 986 mln. | Pirkti | Parduoti |
 |
BSD2 | BCO SANTANDER NOM.PS. 115 | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
BSL | BASLER AG O.N. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
BSN | Danone | 78.24 EUR | 0 EUR | 0% | 78.46 EUR | 77.48 EUR | 78.36 EUR | 78.24 EUR | 79.9 EUR | 63.6 EUR | EUR53 682 mln. | Pirkti | Parduoti |
 |
BVB | BORUSSIA DORTMUND | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
BWB | BAADER WP.HDLS.BK.AG O.N. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
C001 | COMSTAGE ETF DAX TR | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
CBK | Commerzbank | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
CHV | Chevron Corp. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
COK | CANCOM IT SYSTEME AG | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
CON | Continental | 66.92 EUR | 0.34 EUR | 0.51% | 66.92 EUR | 66.32 EUR | 66.32 EUR | 66.58 EUR | 67.8 EUR | 42.39 EUR | EUR13 384 mln. | Pirkti | Parduoti |
 |
CRIN | UniCredit SpA | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
CSH | CENIT AG SYSTEMH.O.N. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
CWC | CEWE COLOR HOLDING O.N. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
DAM | DATA MODUL AG O.N. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
DB1 | Deutsche Boerse | 220.3 EUR | -0.8 EUR | -0.36% | 221.8 EUR | 220 EUR | 220.7 EUR | 221.1 EUR | 295 EUR | 200.1 EUR | EUR41 857 mln. | Pirkti | Parduoti |
 |
DBK | DEUTSCHE BANK AKTIENGESELLSCHAFT | 32.55 EUR | -0.045 EUR | -0.14% | 32.84 EUR | 32.505 EUR | 32.59 EUR | 32.595 EUR | 33.56 EUR | 15.936 EUR | EUR67 273 mln. | Pirkti | Parduoti |
 |
DBPG | DBX S&P500 x2 ETF | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
DBPK | DBX S&P500 x2 SH ETF | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
DBX3 | DB X-TR.MSCI E.L.T.I.E.1C | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
DBX5 | DB X-TR.MSCI TAIW.T.I.E1C | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
DBX7 | DB X-TR.S+P CNX NIFTY 1C | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
DBX8 | DB X-TR.MSCI KOR. TRN IDX | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
DBX9 | DB X-TR.FTSE/X.CH.25ETF1C | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
DBXD | DB X-TRACKERS DAX ETF 1C | 227.05 EUR | 0.75 EUR | 0.33% | 227.1 EUR | 226.2 EUR | 226.35 EUR | 226.3 EUR | 232.2 EUR | 180.12 EUR | EUR0 | Pirkti | Parduoti |
 |
DBXF | DB X-TR.II-IB.E.S.E.15+1C | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
DBXG | DB X-TR.II-IB.E.S.E.25+1C | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
DBXI | DB X-TR.S+P/MIB I.ETF 1D | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
DBXJ | DB X-TR.MSCI JAP.TRN I.1C | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
DBXP | DB X-TR.II-IB.E.S.E.1-31C | 173.55 EUR | 0.06 EUR | 0.03% | 173.55 EUR | 173.55 EUR | 173.55 EUR | 173.49 EUR | 173.695 EUR | 169.275 EUR | Pirkti | Parduoti | |
 |
DBXQ | DB X-TR.II-IB.E.S.E.3-5IC | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
DBXW | DB X-TR.MSCI WLD TRN I.1C | 118.332 EUR | 0.432 EUR | 0.37% | 118.364 EUR | 117.82 EUR | 117.84 EUR | 117.9 EUR | 120.874 EUR | 87.326 EUR | EUR0 | Pirkti | Parduoti |
 |
DBZB | DB X-TR.II GL.S.EO H.I.1C | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
DEL2 | ETFS-ETFX-DAX 2X LO.FD DZ | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
DEQ | DEUTSCHE EUROSHOP AG O.N. | 18.52 EUR | -0.26 EUR | -1.38% | 18.9 EUR | 18.52 EUR | 18.64 EUR | 18.78 EUR | 23.75 EUR | 16.52 EUR | EUR1 144 mln. | Pirkti | Parduoti |
 |
DES2 | ETFS-ETFX-DAX 2X SH.FDDZ | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
DEX | DELTICOM AG | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
DEZ | DEUTZ AG O.N. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
DHER | Delivery Hero | 22.08 EUR | 0.61 EUR | 2.84% | 22.34 EUR | 21.4 EUR | 21.4 EUR | 21.47 EUR | 32.56 EUR | 15.7 EUR | EUR4 363 mln. | Pirkti | Parduoti |
 |
DHL | Deutsche Post | 46.95 EUR | 0.42 EUR | 0.9% | 47.12 EUR | 46.83 EUR | 46.92 EUR | 46.53 EUR | 47.5 EUR | 30.96 EUR | Pirkti | Parduoti | |
 |
DLX | DELIGNIT AG INH.O.N. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
DRW3 | DRAEGERWERK VORZ.A.O.N. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
DTE | DT.TELEKOM AG NA | 27.3 EUR | -0.02 EUR | -0.07% | 27.37 EUR | 27.23 EUR | 27.32 EUR | 27.32 EUR | 35.9 EUR | 25.99 EUR | EUR130 mlrd. | Pirkti | Parduoti |
 |
DTG | Daimler Truck Holding AG | 37.57 EUR | 0.04 EUR | 0.11% | 37.73 EUR | 37.49 EUR | 37.5 EUR | 37.53 EUR | 45.33 EUR | 30.78 EUR | Pirkti | Parduoti | |
 |
DUE | DUERR AG O.N. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
DWNI | Deutsche Wohnen | 20.45 EUR | 0.05 EUR | 0.25% | 20.5 EUR | 20.3 EUR | 20.3 EUR | 20.4 EUR | 24.9 EUR | 18.96 EUR | EUR7 357 mln. | Pirkti | Parduoti |
 |
DWS | DWS Group GmbH & Co. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
DX2D | DB X-TR.LPX MM PR.EQ. 1C | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
DX2E | DB X-TR.S+P GLOB.INF. 1C | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
DX2S | DB X-TR.S+P/ASX 200 ETF1C | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
DX2Z | DB X-TR.S+P NEW FRONT. 1C | 23.74 EUR | 0.37 EUR | 1.58% | 23.74 EUR | 23.5 EUR | 23.5 EUR | 23.37 EUR | 24.23 EUR | 16.75 EUR | EUR0 | Pirkti | Parduoti |
 |
DXS3 | DB X-TR.S+P 500 S.ETF 1C | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
DXSA | DB X-TR.DJ E.ST.S.D.30 1D | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
DXSC | DB X-TR.DJ ST.600 B.R. 1C | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
DXSE | DB X-TR.DJ ST.600 H.C. 1C | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
DXSG | DB X-TR.DJ ST.600 TEL. 1C | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
DXSK | DB X-TR.DJ ST.600 F.+B.1C | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
DXSL | DB X-TR.DJ ST.600 INDS 1C | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
DXSN | DB X-TRACKERS SHORTDAX 1C | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
DXSP | DB X-TR.DJ ST.50 SHO. 1C | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
DXSV | DB X-T.II-S.I.EO S.E.T.1C | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
EBK | ENBW ENERGIE BAD.-WUE. ON | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
ECK | LUDW.BECK A.RATHAUSECK | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
EDL | EDEL AG O.N. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
EFF | DT.EFF.U.WECH.-BET.G.O.N. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
EL4X | ETFLAB DAXPLUX MAX.DIVID. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
ELG | ELMOS SEMICONDUCTOR AG | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
ENI | ENI S.P.A. EO 1 | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
ENL | ENEL S.P.A. EO 1 | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
ENR | Siemens Energy AG | 120.75 EUR | 0.8 EUR | 0.67% | 121.6 EUR | 120.55 EUR | 121.55 EUR | 119.95 EUR | 124.85 EUR | 41.81 EUR | EUR87 742 mln. | Pirkti | Parduoti |
 |
EOAN | E.ON | 15.78 EUR | 0.09 EUR | 0.57% | 15.815 EUR | 15.655 EUR | 15.73 EUR | 15.69 EUR | 16.55 EUR | 10.465 EUR | EUR41 680 mln. | Pirkti | Parduoti |
 |
EQQQ | POWERSHARES EQQQ FUND | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
ERCB | Ericsson B (FRIA) SK 2,50 | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
ETG | ENVITEC BIOGAS O.N. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
EUN1 | IS.II-ISHARES DJ STOXX 50 | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
EUN2 | IS.II-ISHS DJ EO STX 50 | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
EUN3 | iShares Global Govt Bond UCITS ETF USD | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
EUNW | iShares Euro High Yield Corp Bond UCITS ETF | 93.0759 EUR | 0.0089 EUR | 0.01% | 93.4348 EUR | 92.9802 EUR | 93.4348 EUR | 93.067 EUR | 95.76 EUR | 88.2221 EUR | EUR0 | Pirkti | Parduoti |
 |
EUZ | ECKERT+ZIEGLER AG O.N. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
EVD | CTS EVENTIM AG | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
EVK | Evonik Industries AG | 13.24 EUR | 0.08 EUR | 0.61% | 13.27 EUR | 13.17 EUR | 13.23 EUR | 13.16 EUR | 22.39 EUR | 12.71 EUR | EUR6 170 mln. | Pirkti | Parduoti |
 |
EVT | Evotec OAI | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
EXH3 | ISHS STX 600 FOOD ANLAKT | 62.65 EUR | 0.05 EUR | 0.08% | 62.81 EUR | 62.49 EUR | 62.49 EUR | 62.6 EUR | 70.22 EUR | 58.88 EUR | EUR0 | Pirkti | Parduoti |
 |
EXH7 | iShares STOXX Europe 600 Goods | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
EXHA | ISH.EB.REXX GOVERNM.GERM. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
EXHB | ISH. EB.R.GOV.GER.1.5-2.5 | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
EXHC | ISH. EB.R.GOV.GER.2.5-5.5 | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
EXHD | EB.REXX GOVERNMENT | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
EXHE | ISH. EB.R. JUMBO PFANDBR. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
EXHF | ISH.IB.EO LI.S.C.1.5-10.5 | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
EXI1 | ISHARES SMI (DE) | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
EXI2 | ISH. DJ GLOBAL TITANS 50 | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
EXI3 | ISH. DJ INDUSTRIAL AVER. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
EXS1 | ETF DAX | 200.35 EUR | 0.43 EUR | 0.22% | 200.7 EUR | 199.7 EUR | 199.94 EUR | 199.92 EUR | 205.2 EUR | 159.12 EUR | EUR0 | Pirkti | Parduoti |
 |
EXS3 | ISHARES MDAX (DE) | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
EXSA | ISHARES DJ STOXX 600 (DE) | 57.87 EUR | 0.19 EUR | 0.33% | 57.94 EUR | 57.68 EUR | 57.72 EUR | 57.68 EUR | 58.43 EUR | 46.015 EUR | EUR0 | Pirkti | Parduoti |
 |
EXSB | ISHARES DIVDAX (DE) | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
EXSC | ISH. DJ STOXX LARGE 200 | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
EXSD | ISH. DJ STOXX MID 200(DE) | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
EXSE | ISH. DJ STOXX SMALL 200 | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
EXSG | ISH.DJ EO ST. SEL. DIV.30 | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
EXSH | ISH. DJ ST. SEL. DIV. 30 | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
EXSI | ISH. DJ EURO STOXX (DE) | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
EXV4 | iShares STOXX Europe 600 Health Care | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
EXV5 | iShares STOXX Europe 600 Automobiles ETF | 47.64 EUR | 0.25 EUR | 0.53% | 47.64 EUR | 47.5 EUR | 47.5 EUR | 47.39 EUR | 55.7 EUR | 41.775 EUR | EUR0 | Pirkti | Parduoti |
 |
EXVM | ISH.EB.REXX.MON.MARK.(DE) | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
EXW1 | ETF EUROSTOXX50 | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
EXX1 | ISH. DJ EURO STOXX BANKS | 25.55 EUR | 0.075 EUR | 0.29% | 25.59 EUR | 25.375 EUR | 25.52 EUR | 25.475 EUR | 25.59 EUR | 13.798 EUR | EUR0 | Pirkti | Parduoti |
 |
EXX5 | ISH. DJ U.S. SEL. DIVID. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
EXX7 | ISHARES NIKKEI 225 (DE) | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
EXXY | ISH. DJ-AIG COMMODITY SW. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
EXXT | ISHARES NASDAQ-100 (DE) | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
EXXW | ISH.DJ AS. PAC.SEL.DIV.30 | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
EXXX | ISHARES ATX (DE) | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
F3C | SFC SMART FUEL CELL AG | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
FB2A | Facebook Inc. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
FEV | FORTEC ELEKTRO. O.N. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
FIE | FIELMANN AG O.N. | 43 EUR | -0.05 EUR | -0.12% | 43 EUR | 43 EUR | 43 EUR | 43.05 EUR | 58.6 EUR | 38.2 EUR | EUR3 612 mln. | Pirkti | Parduoti |
 |
FME | Fresenius Medical Care | 40.27 EUR | 0.05 EUR | 0.12% | 40.28 EUR | 40.11 EUR | 40.27 EUR | 40.22 EUR | 54 EUR | 39 EUR | EUR12 260 mln. | Pirkti | Parduoti |
 |
FNTN | FREENET AG NA | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
FRA | FRAPORT AG FFM.AIRPORT | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
FRE | FRESENIUS AG O.N. ST | 47.85 EUR | -0.03 EUR | -0.06% | 48.04 EUR | 47.8 EUR | 47.96 EUR | 47.88 EUR | 50.74 EUR | 32.56 EUR | EUR26 672 mln. | Pirkti | Parduoti |
 |
G1A | GEA Group AG | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
GBF | BILFINGER BERGER AG | 108 EUR | -0.1 EUR | -0.09% | 108.7 EUR | 107.8 EUR | 107.8 EUR | 108.1 EUR | 110.1 EUR | 44.5 EUR | EUR4 775 mln. | Pirkti | Parduoti |
 |
GFT | GFT TECHNOLOGIES AG | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
GGS | GIGASET AG O.N. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
GYC | Grand City Properties | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
GIL | GILDEMEISTER AG O.N. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
GME | GERATHERM O.N. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
GMM | GRAMMER AG O.N. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
GXI | GERRESHEIMER AG | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
HAW | HAWESKO HOLDING AG SVG | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
HDD | Heidelberger Druckmaschinen | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
HDI | Home Depot Inc. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
HEI | HeidelbergCement | 221.8 EUR | 3.3 EUR | 1.51% | 222 EUR | 218.7 EUR | 219.9 EUR | 218.5 EUR | 226.8 EUR | 117.85 EUR | EUR44 009 mln. | Pirkti | Parduoti |
 |
HEN | HENKEL KGAA ST O.N. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
HEN3 | Henkel | 70.42 EUR | -0.12 EUR | -0.17% | 70.68 EUR | 70.4 EUR | 70.68 EUR | 70.54 EUR | 88.42 EUR | 65.7 EUR | EUR12 546 mln. | Pirkti | Parduoti |
 |
HFG | HelloFresh | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
HHFA | HAMBURGER HAFEN | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
HYQ | HYPOPORT AG | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
HLAG | Hapag-Lloyd AG | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
HNL | DR. HOENLE AG O.N. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
HNR1 | HANN.RUECKVER.AG NA O.N. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
HOT | HOCHTIEF AG | 333.2 EUR | 1.8 EUR | 0.54% | 336 EUR | 330.6 EUR | 331.4 EUR | 331.4 EUR | 342.8 EUR | 122.2 EUR | EUR23 539 mln. | Pirkti | Parduoti |
 |
IBCA | iShares Euro Govt Bond 1-3yr UCITS ETF | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
IBCL | iShares Euro Govt Bond 15-30yr UCITS ETF | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
IBCM | iShares Euro Govt Bond 7-10yr UCITS ETF | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
IBCN | iShares Euro Govt Bond 3-5yr UCITS ETF | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
IBE1 | IBERDROLA INH. EO -,75 | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
IFX | Infineon Technologies | 35.51 EUR | 0.205 EUR | 0.58% | 35.55 EUR | 35.225 EUR | 35.25 EUR | 35.305 EUR | 39.4 EUR | 23.5 EUR | EUR44 420 mln. | Pirkti | Parduoti |
 |
INH | INDUS HOLDING AG | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
YOC | YOC AG O.N. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
IQQ4 | iShares Asia Property Yield UCITS ETF USD | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
IQQ5 | iShares Dev Markets Property Yield UCITS ETF USD | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
IQQ6 | ISH.II-FT.EPRA/NA.GL.P.DZ | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
IQQ7 | iShares US Property Yield UCITS ETF USD | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
IQQA | iShares Euro Dividend UCITS ETF EUR | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
IQQB | iShares MSCI Brazil UCITS ETF USD | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
IQQC | iShares China Large Cap UCITS ETF USD | 94.45 EUR | 0.47 EUR | 0.5% | 95.28 EUR | 94.3 EUR | 94.31 EUR | 93.98 EUR | 102.86 EUR | 77.54 EUR | EUR0 | Pirkti | Parduoti |
 |
IQQE | iShares MSCI EM UCITS ETF USD | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
IQQF | iShares MSCI AC Far East ex-Japan UCITS ETF USD | - | - | - | - | - | - | - | - | Pirkti | Parduoti |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd yra įgaliota ir reguliuojama Kipro vertybinių popierių ir biržos komisijos pagal 2015-09-25 išduotą licenciją Nr. 281/15. Prekės ženklas "Just2Trade" priklauso bendrovei "LimeTrading (CY) Ltd".
Registracijos numeris: HE 341520
Adresas: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Atsisakymas nuo atsakomybės:
Visoms šios svetainės akcijoms, medžiagai ir informacijai gali būti taikomos sąlygos. Dėl išsamesnės informacijos kreipkitės į bendrovę
Prekyba finansų rinkose kelia riziką. Investicijų vertė gali ir padidėti, ir sumažėti, o investuotojai gali prarasti visą savo investicinį kapitalą. Svertinio produkto atveju nuostoliai gali būti didesni už pradinį investuotą kapitalą. Išsamią informaciją apie riziką, susijusią su prekyba finansų rinkose, rasite Bendrosiose investicinių paslaugų teikimo sąlygose.
E-mail: 24_support@j2t.com
