Last updated: 20/03/2026 12:27:41 PTG
| Logo | Ticker | Tajuk | Current price | Ubah | Ubah, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
US037833EQ92 | APPLE 3,95% 08/08/2052 | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
US097023CW33 | BA 5.805 05/01/50 | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
US345370CS72 | Ford Motor Company 5.291% 08/12/46 | 95.685$ | 4.373941$ | 4.79% | 95.708$ | 91.322$ | 91.486$ | 91.314$ | - | - | Buy | Sell |
 |
US478160CM48 | Johnson&Johnson 3,50% 15/01/2048 | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
US594918BE30 | Microsoft Corporation 4,00% 12/02/2055 | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
US900123AL40 | TURKEY 11.875% 01/15/30 | 147.013$ | 0.05878$ | 0.04% | 147.165$ | 146.865$ | 146.985$ | 147.013$ | - | - | Buy | Sell |
 |
US900123BJ84 | The Republic of Turkey 6,00% 14/01/2041 | 83.91$ | 0.593$ | 0.71% | 83.91$ | 83.6$ | 83.61$ | 83.317$ | 91.15$ | 78.16$ | Buy | Sell |
 |
US912810TR95 | US TREASURY 3.625 05/15/53 | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
US912810TS78 | US TREASURY 3,875% 05/15/2043 | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
US9128283W81 | US Treasury 2.75% 2028-02-15 | 109.2656$ | 0.120055$ | 0.11% | 109.5156$ | 109.2031$ | 109.2188$ | 109.265625$ | - | - | Buy | Sell |
 |
US91282CFB28 | US TREASURY 2.75 07/31/27 | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
US91282CHC82 | US TREASURY 3.375 05/15/33 | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
US91282CHE49 | US TREASURY 3.625 05/31/28 | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
US91282CHH79 | US TREASURY 4.125 06/15/26 | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
US91282CNE74 | US TREASURY 3.875% 2027-05-31 | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
USP06518AH06 | Commonwealth of The Bahamas 8,95% 15/10/2032 | 110.87$ | 0.243$ | 0.22% | 110.87$ | 110.67$ | 110.67$ | 110.627$ | 113.46$ | 99.24$ | Buy | Sell |
 |
XS1750114396 | Sultanate of Oman, Ministry of Finance 6,75% 17/01/2048 | 105.23$ | 0.186$ | 0.18% | 105.52$ | 105$ | 105.52$ | 105.044$ | 112.3$ | 96.17$ | Buy | Sell |
 |
XS2234859101 | Oman Government International Bond | 102.49$ | 0.184$ | 0.18% | 102.49$ | 102.46$ | 102.49$ | 102.306$ | 105.262$ | 102.12$ | Buy | Sell |
© 2026 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd diberi kuasa dan dikawal selia oleh Suruhanjaya Sekuriti dan Bursa Cyprus mengikut lesen No.281/15 yang dikeluarkan pada 25/09/2015. Tanda dagangan "Just2Trade" dimiliki oleh LimeTrading (CY) Ltd.
Nombor Pendaftaran: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Penafian:
Semua promosi, bahan dan maklumat laman web ini mungkin telah dikenakan syarat.
Sila hubungi syarikat untuk maklumat lanjut.
Dagangan di pasaran kewangan membawa risiko.Nilai pelaburan boleh meningkat dan menurun dan pelabur mungkin kehilangan semua modal pelaburan mereka.Dalam kes produk yang dimanfaatkan, kerugian mungkin lebih daripada modal awal yang dilaburkan. Maklumat terperinci mengenai risiko yang berkaitan dengan perdagangan di pasaran kewangan boleh didapati dalam pendedahan risiko penuh.
E-mail: 24_support@j2t.com
