Last updated: 22/01/2025 10:20:10 PG
| Logo | Ticker | Tajuk | Current price | Ubah | Ubah, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 222.0501$ | -7.3$ | -3.17% | - | - | - | 222.66$ | 260.1$ | 164.075$ | $3,339 bn | Buy | Sell |
 |
ABBV | ABBVIE Inc | 172.61$ | 1.11$ | 0.65% | - | - | - | 172.59$ | 207.32$ | 153.58$ | $305 bn | Buy | Sell |
 |
ABT | Abbott Laboratories | 116.88$ | 3.3$ | 2.91% | - | - | - | 116.75$ | 121.64$ | 99.71$ | $203 bn | Buy | Sell |
 |
ACN | ACCENTURE PLC | 356.42$ | 4.02$ | 1.14% | - | - | - | 356.37$ | 387.51$ | 278.69$ | $241 bn | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 189.75$ | 0.86$ | 0.46% | - | - | - | 189.86$ | 209.88$ | 153.42$ | $50,246 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 274.7$ | 2.5$ | 0.92% | - | - | - | 274.85$ | 346.85$ | 253.3$ | $148 bn | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 231.4098$ | 4.75$ | 2.1% | - | - | - | 230.7$ | 233$ | 151.73$ | $2,433 bn | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 318.44$ | 5.26$ | 1.68% | - | - | - | 317.87$ | 319.7$ | 185.725$ | $224 bn | Buy | Sell |
 |
BA | BOEING COMPANY | 175.96$ | 4.48$ | 2.62% | - | - | - | 175.51$ | 217.59$ | 137.03$ | $109 bn | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 46.65$ | 0.165$ | 0.35% | - | - | - | 46.68$ | 48.08$ | 32.35$ | $358 bn | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 141.55$ | 0.45$ | 0.32% | - | - | - | 141.03$ | 251.99$ | 140.05$ | $20,627 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 84.93$ | 1.62$ | 1.94% | - | - | - | 84.92$ | 85$ | 52.64$ | $61,751 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 56.9801$ | 0.75$ | 1.33% | - | - | - | 57.04$ | 61.08$ | 39.35$ | $116 bn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 467.6664$ | 0.43$ | 0.09% | - | - | - | 468.57$ | 491.67$ | 372.03$ | $621 bn | Buy | Sell |
 |
C | CITIGROUP Inc | 81.6799$ | 1.685$ | 2.11% | - | - | - | 81.68$ | 81.845$ | 52.24$ | $154 bn | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 398$ | 12.14$ | 3.14% | - | - | - | 398.36$ | 418.5$ | 288.34$ | $192 bn | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 88.23$ | -0.42$ | -0.47% | - | - | - | 88.26$ | 109.3$ | 80.03$ | $72,085 mn | Buy | Sell |
 |
CMCSA | Comcast | 36.93$ | 0.39$ | 1.07% | - | - | - | 36.96$ | 47.11$ | 36.15$ | $146 bn | Buy | Sell |
 |
COF | Capital One Financial | 191.5809$ | 2.31$ | 1.21% | - | - | - | 193.31$ | 198.3$ | 128.225$ | $73,036 mn | Buy | Sell |
 |
COP | ConocoPhillips | 104.0477$ | -1.55$ | -1.46% | - | - | - | 104.29$ | 135.18$ | 94.23$ | $120 bn | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 946.25$ | 4.25$ | 0.45% | - | - | - | 947.54$ | 1008.25$ | 675.96$ | $420 bn | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 60.97$ | 0.78$ | 1.29% | - | - | - | 61.02$ | 61.33$ | 44.5$ | $243 bn | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 53.24$ | 0.54$ | 1.03% | - | - | - | 53.17$ | 80.75$ | 43.56$ | $66,998 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 158.1$ | -3.18$ | -1.97% | - | - | - | 158.24$ | 167.11$ | 135.3672$ | $284 bn | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 109.5$ | 1.675$ | 1.56% | - | - | - | 108.71$ | 123.74$ | 82$ | $198 bn | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 36.7219$ | -1.22$ | -3.21% | - | - | - | 36.73$ | 55.09$ | 30.3898$ | $24,123 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 129.48$ | 4.95$ | 3.97% | - | - | - | 129.48$ | 134.85$ | 91.645$ | $73,743 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 40.44$ | 1.01$ | 2.56% | - | - | - | 40.44$ | 41.185$ | 33.345$ | $40,635 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 10.42$ | 0.25$ | 2.46% | - | - | - | 10.43$ | 14.85$ | 9.49$ | $40,674 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 275$ | 0.6$ | 0.22% | - | - | - | 275.61$ | 313.84$ | 234.45$ | $66,234 mn | Buy | Sell |
 |
FOXA | Fox Corp | 47.9$ | -0.11$ | -0.23% | - | - | - | 47.9$ | 50.63$ | 28.285$ | $11,842 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 274$ | 4.98$ | 1.87% | - | - | - | 271.63$ | 316.9$ | 251.62$ | $75,341 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 92.96$ | 1.13$ | 1.23% | - | - | - | 92.96$ | 98.9$ | 62.07$ | $116 bn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 53.92$ | 2.95$ | 5.79% | - | - | - | 53.91$ | 61.24$ | 34.56$ | $59,290 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 199$ | 2.01$ | 1.02% | - | - | - | 199.59$ | 203.84$ | 131.55$ | $1,101 bn | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 197.65$ | 2.06$ | 1.05% | - | - | - | 198.05$ | 202.29$ | 130.665$ | $1,155 bn | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 633.2235$ | 8.6$ | 1.37% | - | - | - | 634.76$ | 635.43$ | 374.24$ | $199 bn | Buy | Sell |
 |
HAL | Halliburton Company | 29.82$ | -0.41$ | -1.37% | - | - | - | 29.5$ | 41.56$ | 24.745$ | $26,197 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 418.13$ | 9.14$ | 2.23% | - | - | - | 418.52$ | 439.37$ | 323.77$ | $415 bn | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 223.99$ | 2.49$ | 1.12% | - | - | - | 225.08$ | 242.77$ | 189.66$ | $146 bn | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 224$ | -0.43$ | -0.19% | - | - | - | 224.29$ | 239.35$ | 162.62$ | $207 bn | Buy | Sell |
 |
INTC | INTEL CORP | 22.0302$ | 0.3$ | 1.4% | - | - | - | 21.77$ | 50.3$ | 18.51$ | $95,016 mn | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 148.9$ | 1.14$ | 0.78% | - | - | - | 148.17$ | 168.85$ | 140.68$ | $358 bn | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 262.95$ | 3.78$ | 1.46% | - | - | - | 263.19$ | 264.25$ | 168.8627$ | $740 bn | Buy | Sell |
 |
KMI | Kinder Morgan | 31.25$ | 0.91$ | 3% | - | - | - | 31.22$ | 31.48$ | 16.47$ | $69,426 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 62.36$ | -0.26$ | -0.41% | - | - | - | 62.44$ | 73.53$ | 57.93$ | $270 bn | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 740$ | 16.29$ | 2.24% | - | - | - | 742.37$ | 972.53$ | 624.68$ | $702 bn | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 506.3$ | 16.16$ | 3.3% | - | - | - | 506.35$ | 618.95$ | 413.92$ | $120 bn | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 264.44$ | 3.29$ | 1.26% | - | - | - | 264.37$ | 287.01$ | 209.5548$ | $149 bn | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 528.06$ | 3.19$ | 0.61% | - | - | - | 528.04$ | 537.7$ | 428.86$ | $517 bn | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 281.99$ | 1.62$ | 0.58% | - | - | - | 282.57$ | 317.9$ | 243.53$ | $202 bn | Buy | Sell |
 |
MDLZ | Mondelez International | 57.5985$ | -0.27$ | -0.47% | - | - | - | 57.6$ | 77.2$ | 55.97$ | $77,020 mn | Buy | Sell |
 |
MET | METLIFE Inc | 87.65$ | 0.09$ | 0.1% | - | - | - | 86.89$ | 89.05$ | 64.61$ | $60,691 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 621.55$ | 3.51$ | 0.57% | - | - | - | 616.46$ | 638.4$ | 385.66$ | $1,355 bn | Buy | Sell |
 |
MMM | 3M COMPANY | 146.85$ | 5.915$ | 4.19% | - | - | - | 146.93$ | 150$ | 75.73046$ | $79,968 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 51.45$ | -0.39$ | -0.75% | - | - | - | 51.47$ | 58.035$ | 39.25$ | $87,198 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 96.24$ | -1.69$ | -1.73% | - | - | - | 96.24$ | 134.63$ | 94.48$ | $243 bn | Buy | Sell |
 |
MS | Morgan Stanley | 137$ | -0.56$ | -0.41% | - | - | - | 137.33$ | 138.0799$ | 83.09$ | $221 bn | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 434.7$ | -0.29$ | -0.07% | - | - | - | 428.62$ | 468.35$ | 385.58$ | $3,232 bn | Buy | Sell |
 |
NKE | NIKE Inc | 73.2488$ | 2.34$ | 3.3% | - | - | - | 73.18$ | 107.43$ | 70.315$ | $86,524 mn | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 251.85$ | 6.81$ | 2.78% | - | - | - | 252.1$ | 277.6$ | 206.71$ | $56,978 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 50.53$ | -1.42$ | -2.73% | - | - | - | 50.54$ | 71.185$ | 45.17$ | $47,414 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 148.52$ | 0.29$ | 0.2% | - | - | - | 148.56$ | 183.41$ | 141.51$ | $204 bn | Buy | Sell |
 |
PFE | PFIZER Inc | 26.6601$ | 0.335$ | 1.27% | - | - | - | 26.635$ | 31.54$ | 24.48$ | $151 bn | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 163.35$ | 0.59$ | 0.37% | - | - | - | 161.76$ | 180.43$ | 152.06$ | $385 bn | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 123.81$ | 2.25$ | 1.85% | - | - | - | 123.83$ | 134.15$ | 87.82$ | $193 bn | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 89.7599$ | -2.06$ | -2.24% | - | - | - | 89.74$ | 93.66$ | 55.77$ | $89,988 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 167$ | 2.79$ | 1.7% | - | - | - | 167.36$ | 230.63$ | 139.26$ | $186 bn | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 97.61$ | 2.82$ | 2.96% | - | - | - | 97.98$ | 103.32$ | 71.55$ | $111 bn | Buy | Sell |
 |
SLB | Schlumberger Limited | 43.762$ | 0.18$ | 0.41% | - | - | - | 43.75$ | 55.69$ | 36.5192$ | $61,799 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 84$ | 0.95$ | 1.13% | - | - | - | 84.75$ | 94.45$ | 65.8$ | $92,037 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 175.96$ | 1.76$ | 1.01% | - | - | - | 175.97$ | 186$ | 135.15$ | $57,410 mn | Buy | Sell |
 |
T | AT&T Inc | 22.4501$ | 0.21$ | 0.94% | - | - | - | 22.5$ | 24.03$ | 15.9401$ | $161 bn | Buy | Sell |
 |
TGT | TARGET CORPORATION | 137.34$ | 3.73$ | 2.79% | - | - | - | 137.33$ | 181.86$ | 120.21$ | $62,931 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 194.8$ | 2.84$ | 1.48% | - | - | - | 195.23$ | 220.385$ | 155.46$ | $178 bn | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 523.72$ | 14.75$ | 2.89% | - | - | - | 524.89$ | 630.73$ | 436.38$ | $482 bn | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 236.25$ | 2.52$ | 1.08% | - | - | - | 236.65$ | 258.66$ | 218.55$ | $143 bn | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 132.5192$ | 3.165$ | 2.44% | - | - | - | 132.885$ | 161.35$ | 121.56$ | $96,921 mn | Buy | Sell |
 |
V | VISA Inc | 323.63$ | 3.9$ | 1.22% | - | - | - | 323.63$ | 324.58$ | 252.7$ | $560 bn | Buy | Sell |
 |
VZ | Verizon Communications | 39.13$ | 0.245$ | 0.63% | - | - | - | 39.03$ | 45.36$ | 37.585$ | $165 bn | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 11.3001$ | -1.145$ | -9.15% | - | - | - | 11.37$ | 23.765$ | 8.08$ | $9,765 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 77.89$ | 0.79$ | 1.02% | - | - | - | 77.88$ | 78.29$ | 47.45$ | $259 bn | Buy | Sell |
 |
WMT | Walmart Inc. | 93.19$ | 1.15$ | 1.25% | - | - | - | 93.07$ | 96.18$ | 53.44$ | $749 bn | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 111.5$ | -0.82$ | -0.73% | - | - | - | 111.5$ | 126.34$ | 97.74$ | $490 bn | Buy | Sell |
 |
1526 | Rici Healthcare Holdings | 1.21 HKD | -0.06 HKD | -4.72% | 1.21 HKD | 1.21 HKD | 1.21 HKD | 1.27 HKD | 1.45 HKD | 0.96 HKD | HKD1,926 mn | Buy | Sell |
 |
A | AGILENT TECHNOLOGIES Inc | 152.57$ | 5.16$ | 3.5% | - | - | - | 152.52$ | 155.35$ | 124.16$ | $43,573 mn | Buy | Sell |
 |
AA | Alcoa Corporation | 39.11$ | -0.91$ | -2.3% | - | - | - | 38.63$ | 47.77$ | 24.86$ | $10,104 mn | Buy | Sell |
 |
AAAU | Goldman Sachs Physical Gold ETF Shares | 27.1673$ | 0.41$ | 1.54% | - | - | - | 27.11$ | 27.595$ | 19.6401$ | $943 mn | Buy | Sell |
 |
AACG | ATA Creativity Global | 0.94$ | -0.01$ | -1.05% | - | - | - | 0.94$ | 1.6499$ | 0.5$ | $30,046,635 | Buy | Sell |
 |
AADI | Aadi Bioscience, Inc. | 3.07$ | 0.01$ | 0.33% | - | - | - | 3.02$ | 3.812$ | 1.21$ | $75,667,493 | Buy | Sell |
 |
AADR | AdvisorShares Dorsey Wright ADR ETF | 74.3208$ | 1.87$ | 2.58% | - | - | - | 74.32$ | 74.34$ | 54.57$ | $26,012,280 | Buy | Sell |
 |
AAL | AMERICAN AIRLINES GROUP Inc | 18.99$ | 0.37$ | 2.03% | - | - | - | 18.64$ | 18.65$ | 9.07$ | $12,479 mn | Buy | Sell |
 |
AAME | ATLANTIC AMERICAN CORP | 1.56$ | 0.029$ | 1.96% | - | - | - | 1.505$ | 3$ | 1.26$ | $31,823,622 | Buy | Sell |
 |
AAOI | APPLIED OPTOELECTRONICS Inc | 30.8$ | -0.88$ | -2.84% | - | - | - | 30.13$ | 44.5$ | 6.7$ | $1,444 mn | Buy | Sell |
 |
AAON | AAON INC | 132.15$ | 2$ | 1.54% | - | - | - | 132.27$ | 144.065$ | 69.54$ | $10,741 mn | Buy | Sell |
 |
AAP | ADVANCE AUTO PARTS INC | 45.39$ | 0.25$ | 0.54% | - | - | - | 46.18$ | 88.56$ | 35.59$ | $2,711 mn | Buy | Sell |
 |
AAPB | GraniteShares 1.75x Long | 26.3$ | -1.79$ | -6.33% | - | - | - | 26.47$ | 36.475$ | 15.91$ | $20,514,026 | Buy | Sell |
 |
AAPU | Direxion Daily AAPL Bull 1.5X | 29.44$ | -2.045$ | -6.49% | - | - | - | 29.455$ | 43.099$ | 20.48$ | $77,280,029 | Buy | Sell |
 |
AAPX | ETF Opportunities Trust T-Rex 2X | 25.25$ | -1.7775$ | -6.58% | - | - | - | 25.2325$ | 40.44$ | 18.551$ | $3,787,500 | Buy | Sell |
 |
AAT | AMERICAN ASSETS TRUST Inc | 25.08$ | 0.255$ | 1.03% | - | - | - | 25.065$ | 29.15$ | 20.03$ | $1,527 mn | Buy | Sell |
 |
AATC | Autoscope Technologies Corp. | 9.28$ | 0.54$ | 6.18% | 9.28$ | 8.45$ | 8.79$ | 9.28$ | 9.34$ | 5.66$ | $50,378,373 | Buy | Sell |
 |
AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | 72.55$ | 0.63$ | 0.88% | - | - | - | 72.55$ | 82.25$ | 62.92$ | $2,481 mn | Buy | Sell |
 |
ABAT | American Battery Technology Company | 1.91$ | -0.05$ | -2.51% | - | - | - | 1.94$ | 4.11$ | 0.73$ | $156 mn | Buy | Sell |
 |
ABBNY | ABB Ltd. | 53.69$ | -1.12$ | -2.04% | - | - | - | 54.81$ | - | - | $0 | Buy | Sell |
 |
ABCB | AMERIS BANCORP | 65.61$ | 0.845$ | 1.3% | - | - | - | 65.645$ | 68.04$ | 52.81$ | $4,531 mn | Buy | Sell |
 |
ABCL | AbCellera Biologics Inc. | 3.1$ | 0.1$ | 3.37% | - | - | - | 3.07$ | 5.62$ | 2.335$ | $916 mn | Buy | Sell |
 |
ABEO | Abeona Therapeutics Inc | 5.19$ | -0.03$ | -0.58% | - | - | - | 5.185$ | 9.01$ | 3.05$ | $226 mn | Buy | Sell |
 |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 1.82$ | 0.04$ | 2.24% | - | - | - | 1.825$ | 2.72$ | 1.76$ | $28,679 mn | Buy | Sell |
 |
ABG | ASBURY AUTOMOTIVE GROUP Inc | 256.92$ | 11.86$ | 4.84% | - | - | - | 256.68$ | 277.13$ | 195.09$ | $5,032 mn | Buy | Sell |
 |
ABLV | Able View Global Inc | 1.09$ | 0.07$ | 6.48% | - | - | - | 1.15$ | 3.17$ | 0.5513$ | $18,799,647 | Buy | Sell |
 |
ABM | ABM INDUSTRIES Inc | 53.81$ | 0.74$ | 1.39% | - | - | - | 53.81$ | 59.78$ | 39.64$ | $3,347 mn | Buy | Sell |
 |
ABNB | Airbnb, Inc. | 132.95$ | -2.02$ | -1.5% | - | - | - | 133.05$ | 170.1$ | 110.38$ | $57,551 mn | Buy | Sell |
 |
ABOS | Acumen Pharmaceuticals | 1.69$ | -0.005$ | -0.3% | - | - | - | 1.64$ | 5$ | 1.53$ | $102 mn | Buy | Sell |
 |
ABQQ | AB International Group Corp | 0.0005$ | 0$ | 0% | 0.0006$ | 0.0004$ | 0.0005$ | 0.0005$ | 0.0027$ | 0.0001$ | $559,396 | Buy | Sell |
 |
ABR | ARBOR REALTY TRUST Inc | 13.6$ | -0.19$ | -1.38% | - | - | - | 13.6$ | 15.94$ | 11.92$ | $2,565 mn | Buy | Sell |
 |
ABSI | Absci Corp | 3.25$ | 0.335$ | 11.61% | - | - | - | 3.22$ | 6.72$ | 2.45$ | $373 mn | Buy | Sell |
 |
ABTS | Abits Group Inc | 0.5799$ | -0.0026$ | -0.46% | - | - | - | 0.56$ | 1.1299$ | 0.376$ | $20,618,157 | Buy | Sell |
 |
ABUS | Arbutus Biopharma Corp | 3.1803$ | 0.02$ | 0.63% | - | - | - | 3.21$ | 4.725$ | 2.265$ | $603 mn | Buy | Sell |
 |
ABVC | ABVC BioPharma Inc | 0.55$ | 0.0112$ | 2.11% | - | - | - | 0.5412$ | 1.73$ | 0.4053$ | $7,136,521 | Buy | Sell |
 |
ABVE | Above Food Ingredients Inc. | 0.5201$ | -0.0479$ | -8% | - | - | - | 0.551$ | 7$ | 0.34$ | $14,841,239 | Buy | Sell |
 |
AC | Associated Capital Group Inc | 35.53$ | -0.65$ | -1.8% | - | - | - | 35.53$ | 43.8476$ | 28.5801$ | $81,241,619 | Buy | Sell |
 |
ACA | Arcosa Inc | 100.75$ | 2.93$ | 2.99% | - | - | - | 100.88$ | 113.43$ | 72.75$ | $4,914 mn | Buy | Sell |
 |
ACAD | Acadia Pharmaceuticals Inc | 17.89$ | 0.33$ | 1.88% | - | - | - | 17.89$ | 29.29$ | 14.15$ | $2,977 mn | Buy | Sell |
 |
ACB | Aurora Cannabis Inc | 3.8483$ | 0.06$ | 1.56% | - | - | - | 3.9$ | 9.35$ | 2.84$ | $211 mn | Buy | Sell |
 |
ACCD | Accolade Inc | 6.87$ | 0.005$ | 0.07% | - | - | - | 6.88$ | 13.93$ | 3.08$ | $560 mn | Buy | Sell |
 |
ACCO | ACCO Brands Corp | 5.39$ | 0.16$ | 3.08% | - | - | - | 5.36$ | 6.62$ | 4.365$ | $501 mn | Buy | Sell |
 |
ACDC | ProFrac Holding Corp | 9.0995$ | 0.1$ | 1.12% | - | - | - | 9$ | 9.75$ | 5.16$ | $1,457 mn | Buy | Sell |
 |
ACEL | Accel Entertainment, Inc. | 11.0201$ | 0.35$ | 3.26% | - | - | - | 11.07$ | 12.9599$ | 9.37$ | $907 mn | Buy | Sell |
 |
ACES | ALPS Clean Energy ETF | 26.37$ | -0.68$ | -2.51% | - | - | - | 26.4$ | 32.5$ | 25.4$ | $115 mn | Buy | Sell |
 |
ACET | Adicet Bio, Inc. | 0.9364$ | 0.01$ | 1.09% | - | - | - | 0.93$ | 3.62$ | 0.81$ | $77,160,259 | Buy | Sell |
 |
ACGL | Arch Capital Group Ltd | 94.88$ | -0.58$ | -0.61% | - | - | - | 94.9$ | 116.47$ | 78.665$ | $35,698 mn | Buy | Sell |
 |
ACGLO | Arch Capital Group Ltd. DS | 22.07$ | 0.37$ | 1.71% | - | - | - | 22.07$ | 24.5$ | 20.78$ | $291 mn | Buy | Sell |
 |
ACHC | ACADIA HEALTHCARE COMPANY Inc | 44.37$ | 0.6$ | 1.37% | - | - | - | 44.37$ | 87.77$ | 36.5$ | $4,121 mn | Buy | Sell |
 |
ACHR | Archer Aviation Inc. | 9.84$ | 0.87$ | 9.85% | - | - | - | 9.7$ | 12.475$ | 2.8206$ | $3,952 mn | Buy | Sell |
 |
ACHV | Achieve Life Sciences Inc | 2.9$ | -0.24$ | -7.77% | - | - | - | 2.85$ | 5.59$ | 2.84$ | $99,730,843 | Buy | Sell |
 |
ACI | Albertsons Companies Inc | 19.7$ | 0.06$ | 0.31% | - | - | - | 19.7$ | 21.92$ | 17$ | $11,414 mn | Buy | Sell |
 |
ACIC | American Coastal Insurance Cor | 12.37$ | 0.23$ | 1.9% | - | - | - | 12.35$ | 15.08$ | 8.82$ | $596 mn | Buy | Sell |
 |
ACIU | AC Immune SA | 2.65$ | -0.035$ | -1.31% | - | - | - | 2.645$ | 4.9782$ | 2.25$ | $262 mn | Buy | Sell |
 |
ACIW | ACI WORLDWIDE Inc | 54.54$ | 0.75$ | 1.39% | - | - | - | 54.54$ | 59.71$ | 28.79$ | $5,721 mn | Buy | Sell |
 |
ACLLY | Accelleron Industries Ltd | 51$ | 1.18$ | 2.37% | 51.06$ | 51$ | 51.06$ | 51$ | 58.32$ | 31.37$ | $4,820 mn | Buy | Sell |
 |
ACLS | AXCELIS TECHNOLOGIES INC | 72.45$ | -0.15$ | -0.21% | - | - | - | 71.44$ | 158.61$ | 66.7463$ | $2,355 mn | Buy | Sell |
 |
ACLX | Arcellx Inc | 66.57$ | 0.05$ | 0.08% | - | - | - | 66.58$ | 107.3699$ | 47.88$ | $3,600 mn | Buy | Sell |
 |
ACM | AECOM | 111.2$ | 2.11$ | 1.94% | - | - | - | 111.09$ | 118.56$ | 82.23$ | $14,749 mn | Buy | Sell |
 |
ACMR | ACM Research Inc | 18.54$ | 0.98$ | 5.56% | - | - | - | 18.62$ | 34.3999$ | 13.87$ | $1,068 mn | Buy | Sell |
 |
ACNB | ACNB CORP | 39.52$ | 0.32$ | 0.81% | - | - | - | 39.77$ | 50.6$ | 30.24$ | $338 mn | Buy | Sell |
 |
ACON | Aclarion, Inc. | 0.0451$ | 0.0003$ | 0.71% | - | - | - | 0.0425$ | 3.85$ | 0.033$ | $1,042,662 | Buy | Sell |
 |
ACP | Aberdeen Income Credit Strategies Fund | 6.0698$ | -0.045$ | -0.74% | - | - | - | 6.045$ | 7.05$ | 5.81$ | $316 mn | Buy | Sell |
 |
ACRE | ARES COMMERCIAL REAL ESTATE CORPORATION | 5.92$ | 0$ | 0% | - | - | - | 5.92$ | 10.53$ | 5.33$ | $323 mn | Buy | Sell |
 |
ACRS | Aclaris Therapeutics Inc | 2.6365$ | 0.03$ | 1.17% | - | - | - | 2.585$ | 5.17$ | 0.9515$ | $282 mn | Buy | Sell |
 |
ACRV | Acrivon Therapeutics, Inc. | 5.65$ | -0.06$ | -1.05% | - | - | - | 5.68$ | 11.9$ | 3.19$ | $176 mn | Buy | Sell |
 |
ACT | Enact Holdings Inc | 33.04$ | 0.5$ | 1.54% | - | - | - | 33.02$ | 37.42$ | 26.13$ | $5,075 mn | Buy | Sell |
 |
ACTG | ACACIA RESEARCH CORPORATION | 4.44$ | 0.06$ | 1.37% | - | - | - | 4.44$ | 5.7395$ | 3.8$ | $432 mn | Buy | Sell |
 |
ACU | ACME UNITED CORPORATION | 37.5$ | -0.18$ | -0.48% | - | - | - | 37.02$ | 50.365$ | 33.07$ | $140 mn | Buy | Sell |
 |
ACUT | Accustem Sciences Inc | 0.367$ | -0.10725$ | -22.61% | 0.407$ | 0.367$ | 0.367$ | 0.367$ | 0.7246$ | 0.2159$ | $4,164,178 | Buy | Sell |
 |
ACV | Virtus AllianzGI Diversified I | 22.72$ | 0.2353$ | 1.04% | - | - | - | 22.77$ | 24.5$ | 19.57$ | $235 mn | Buy | Sell |
 |
ACVA | ACV Auctions Inc | 22.25$ | 0.76$ | 3.53% | - | - | - | 22.27$ | 23.456$ | 12.84$ | $3,030 mn | Buy | Sell |
 |
ACWI | iShares MSCI ACWI Index Fund | 120.96$ | 1.35$ | 1.13% | - | - | - | 120.94$ | 123.58$ | 102.03$ | $19,741 mn | Buy | Sell |
 |
ACWV | iShares Edge MSCI Min Vol Global ETF | 110.5$ | 1.01$ | 0.92% | - | - | - | 110.43$ | 115.65$ | 100.81$ | $4,022 mn | Buy | Sell |
 |
ACWX | iShares MSCI ACWI ex US Index Fund | 53.59$ | 0.875$ | 1.66% | - | - | - | 53.6$ | 57.955$ | 49.775$ | $4,952 mn | Buy | Sell |
 |
ACXP | Acurx Pharmaceuticals | 0.8889$ | 0.0071$ | 0.8% | - | - | - | 0.8901$ | 4.15$ | 0.68$ | $15,138,577 | Buy | Sell |
 |
ADAG | Adagene Inc | 1.8$ | -0.068$ | -3.7% | - | - | - | 1.772$ | 4.38$ | 1.74$ | $79,687,411 | Buy | Sell |
 |
ADAP | Adaptimmune Therapeutics plc - American Depositary Shares | 0.5503$ | -0.0059$ | -1.02% | - | - | - | 0.574$ | 2.05$ | 0.5316$ | $141 mn | Buy | Sell |
 |
ADBE | ADOBE SYSTEMS INC | 436$ | 6.17$ | 1.43% | - | - | - | 436.34$ | 638.25$ | 403.75$ | $190 bn | Buy | Sell |
 |
ADC | AGREE REALTY CORPORATION | 73.17$ | 0.75$ | 1.04% | - | - | - | 73.16$ | 78.385$ | 54.28$ | $7,575 mn | Buy | Sell |
 |
ADCT | ADC Therapeutics SA | 1.75$ | -0.07$ | -3.83% | - | - | - | 1.76$ | 6.04$ | 1.675$ | $169 mn | Buy | Sell |
 |
ADD | Color Star Technology Co Ltd | 1.5001$ | -0.155$ | -9.34% | - | - | - | 1.505$ | 185$ | 1.41$ | $90,401,570 | Buy | Sell |
 |
ADEA | Adeia Inc. | 13.25$ | 0.34$ | 2.63% | - | - | - | 13.26$ | 14.75$ | 9.6801$ | $1,448 mn | Buy | Sell |
 |
ADI | ANALOG DEVICES Inc | 221.45$ | 2.19$ | 1% | - | - | - | 221.44$ | 244.14$ | 182.57$ | $110 bn | Buy | Sell |
 |
ADIL | Adial Pharmaceuticals Inc | 0.9653$ | 0.0055$ | 0.57% | - | - | - | 0.9655$ | 4.1699$ | 0.765$ | $6,183,500 | Buy | Sell |
 |
ADM | ARCHER DANIELS MIDLAND COMPANY | 51.22$ | -0.02$ | -0.04% | - | - | - | 51.24$ | 66.08$ | 48.4$ | $24,510 mn | Buy | Sell |
 |
ADMA | Adma Biologics Inc | 16.19$ | 0.165$ | 1.03% | - | - | - | 16.18$ | 23.64$ | 5.02$ | $3,827 mn | Buy | Sell |
 |
ADME | Aptus Drawdown Managed Equity | 48.03$ | 0.4$ | 0.84% | - | - | - | 48.03$ | 48.49$ | 39.09$ | $229 mn | Buy | Sell |
 |
ADN | Advent Technologies Holdings Inc | 5.81$ | -0.76$ | -11.05% | - | - | - | 6.12$ | 9.525001$ | 1.71$ | $15,318,111 | Buy | Sell |
 |
ADNT | Adient PLC | 17.47$ | 0.35$ | 2.04% | - | - | - | 17.48$ | 36.04$ | 16.28$ | $1,483 mn | Buy | Sell |
 |
ADOOY | Adaro Energy Tbk PT | 7.228$ | -0.367$ | -4.83% | 7.32$ | 7.11$ | 7.29$ | 7.228$ | 15.5$ | 7.11$ | $4,446 mn | Buy | Sell |
 |
ADP | Automatic Data Processing | 298.15$ | 2.04$ | 0.69% | - | - | - | 298.15$ | 309.63$ | 231.27$ | $121 bn | Buy | Sell |
 |
ADPT | Adaptive Biotechnologies Corp | 7.49$ | 0.67$ | 9.84% | - | - | - | 7.48$ | 7.5$ | 2.28$ | $1,105 mn | Buy | Sell |
 |
ADSE | Ads-Tec Energy PLC | 16.99$ | 0.05$ | 0.32% | - | - | - | 15.7$ | 16.215$ | 6.36$ | $875 mn | Buy | Sell |
 |
ADSK | AUTODESK INC | 296.91$ | 5.47$ | 1.88% | - | - | - | 297$ | 326.62$ | 195.32$ | $63,836 mn | Buy | Sell |
 |
ADT | ADT Inc | 7.28$ | 0$ | 0% | - | - | - | 7.27$ | 8.25$ | 6.1$ | $6,205 mn | Buy | Sell |
 |
ADTN | ADTRAN Holdings, Inc. | 10.4016$ | 0.27$ | 2.65% | - | - | - | 10.45$ | 10.88$ | 4.34$ | $825 mn | Buy | Sell |
 |
ADUS | ADDUS HOMECARE Corp | 135.92$ | 1.979$ | 1.48% | - | - | - | 135.77$ | 136.68$ | 86.17$ | $2,465 mn | Buy | Sell |
 |
ADV | Advantage Solutions Inc | 2.61$ | 0.09$ | 3.56% | - | - | - | 2.615$ | 4.95$ | 2.22$ | $837 mn | Buy | Sell |
 |
ADVM | Adverum Biotechnologies Inc | 4.4$ | 0.06$ | 1.39% | - | - | - | 4.39$ | 29.7$ | 4.01$ | $91,530,837 | Buy | Sell |
 |
ADX | ADAMS EXPRESS COMPANY | 21.15$ | 0.12$ | 0.57% | - | - | - | 21.08$ | 22.6285$ | 17.9$ | $2,624 mn | Buy | Sell |
 |
ADXN | Addex Therapeutics Ltd | 7.69$ | -0.28$ | -3.51% | - | - | - | 7.69$ | 27.9$ | 7$ | $11,814,047 | Buy | Sell |
 |
ADXS | Advaxis Inc. | 0.027$ | -0.003$ | -10% | - | - | - | 0.03$ | - | - | $0 | Buy | Sell |
 |
ADYEY | ADYEN NV UNSP/ADR | 15.6$ | 0.29$ | 1.9% | 15.6$ | 15.29$ | 15.4$ | 15.58$ | 17.27$ | 10.68$ | $48,377 mn | Buy | Sell |
 |
ADYX | Adynxx Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.0001$ | $25 | Buy | Sell |
 |
AE | ADAMS RESOURCES & ENERGY Inc | 37.44$ | 0.04$ | 0.11% | - | - | - | 37.59$ | 37.9$ | 22.3$ | $96,380,856 | Buy | Sell |
 |
AEE | AMEREN CORPORATION | 96.5$ | 2.04$ | 2.17% | - | - | - | 96.22$ | 96.74$ | 67.03$ | $25,759 mn | Buy | Sell |
 |
AEG | Aegon Ltd. New York | 6.48$ | 0.115$ | 1.81% | - | - | - | 6.48$ | 6.96$ | 5.53$ | $10,710 mn | Buy | Sell |
 |
AEHR | AEHR TEST SYSTEMS | 13.45$ | 0.77$ | 6.18% | - | - | - | 13.22$ | 21.44$ | 9.83$ | $400 mn | Buy | Sell |
 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | 127.55$ | 6.515$ | 5.38% | - | - | - | 127.62$ | 128.7$ | 89.115$ | $4,805 mn | Buy | Sell |
 |
AEM | Agnico Eagle Mines Ltd | 88.9379$ | 3.6$ | 4.24% | - | - | - | 88.59$ | 89$ | 44.37$ | $44,671 mn | Buy | Sell |
 |
AEMD | Aethlon Medical Inc | 0.68$ | -0.0086$ | -1.29% | - | - | - | 0.656$ | 2.1$ | 0.2375$ | $9,494,159 | Buy | Sell |
 |
AENT | Alliance Entertainment Holding | 5.22$ | 0.34$ | 7.14% | - | - | - | 5.1$ | 11.5718$ | 1.07$ | $266 mn | Buy | Sell |
 |
AEO | AMERICAN EAGLE OUTFITTERS | 17.25$ | 1.2$ | 7.48% | - | - | - | 17.24$ | 26.44$ | 15.36$ | $3,314 mn | Buy | Sell |
 |
AEON | AEON Biopharma Inc. | 0.1299$ | -0.010901$ | -7.78% | - | - | - | 0.129199$ | 17.17$ | 0.1013$ | $5,192,193 | Buy | Sell |
 |
AEP | AMERICAN ELECTRIC POWER COMPANY Inc | 97.81$ | 0.54$ | 0.56% | - | - | - | 97.81$ | 105.18$ | 75.22$ | $52,047 mn | Buy | Sell |
 |
AER | Aercap Holdings N.V. Ordinary Shares | 95.53$ | -0.29$ | -0.3% | - | - | - | 95.5$ | 100.81$ | 75.48$ | $18,908 mn | Buy | Sell |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd diberi kuasa dan dikawal selia oleh Suruhanjaya Sekuriti dan Bursa Cyprus mengikut lesen No.281/15 yang dikeluarkan pada 25/09/2015. Tanda dagangan "Just2Trade" dimiliki oleh LimeTrading (CY) Ltd.
Nombor Pendaftaran: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Penafian:
Semua promosi, bahan dan maklumat laman web ini mungkin telah dikenakan syarat.
Sila hubungi syarikat untuk maklumat lanjut.
Dagangan di pasaran kewangan membawa risiko.Nilai pelaburan boleh meningkat dan menurun dan pelabur mungkin kehilangan semua modal pelaburan mereka.Dalam kes produk yang dimanfaatkan, kerugian mungkin lebih daripada modal awal yang dilaburkan. Maklumat terperinci mengenai risiko yang berkaitan dengan perdagangan di pasaran kewangan boleh didapati dalam pendedahan risiko penuh.
E-mail: 24_support@j2t.com
