Instrumen dagangan

Last updated: 3/08/2026 9:13:33 PG

Ticker Tajuk Current price Ubah Ubah, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
AAPL APPLE Inc 307.97$ -24.52$ -7.35% 310.69$ 300$ 304.81$ 308.91$ 344.5699$ 201.675$ $4,495 bil Buy Sell
ABBV ABBVIE Inc 251.58$ -6.47$ -2.51% 255.52$ 247$ 252.54$ 250.94$ 267.47$ 190.75$ $444 bil Buy Sell
ABT Abbott Laboratories 105.62$ 0.09$ 0.09% 106.39$ 102.89$ 104.46$ 105.7$ 137.49$ 81.97$ $183 bil Buy Sell
ACN ACCENTURE PLC 167.36$ 2.63$ 1.61% 166.94$ 159.2$ 160.82$ 165.92$ 291.09$ 118.15$ $112 bil Buy Sell
ALL THE ALLSTATE CORPORATION 264.08$ -1.3$ -0.49% 267.245$ 262.59$ 262.8$ 264.08$ 277.22$ 188.08$ $67,980 juta Buy Sell
AMGN AMGEN INC 387.81$ -2.48$ -0.64% 386.819$ 379.34$ 382$ 385.16$ 398$ 269.77$ $209 bil Buy Sell
AMZN AMAZON.COM INC 275.3$ 36.08$ 15.32% 273.23$ 262.01$ 265$ 271.58$ 278.56$ 196$ $2,969 bil Buy Sell
AXP AMERICAN EXPRESS COMPANY 339.3$ -1.27$ -0.38% 340.3$ 336$ 338.28$ 336.25$ 387.49$ 290.63$ $229 bil Buy Sell
BA BOEING COMPANY 217.5$ -4.76$ -2.15% 221.5$ 211.3$ 221.16$ 216.14$ 254.3499$ 176.77$ $172 bil Buy Sell
BAC BANK OF AMERICA CORPORATION 62.23$ 0.22$ 0.36% 62.24$ 61.54$ 61.54$ 61.95$ 62.985$ 44.75$ $435 bil Buy Sell
BIIB BIOGEN IDEC Inc 202.95$ -4.98$ -2.4% 208.05$ 202.5703$ 207.51$ 202.95$ 219.72$ 127$ $29,987 juta Buy Sell
BMY BRISTOL-MYERS SQUIBB CO. 70.5$ 0.45$ 0.69% 65.658$ 63.53$ 65$ 65.31$ 65.658$ 42.52$ $144 bil Buy Sell
BNY Bank of New York Mellon 157.69$ 0.25$ 0.16% 157.29$ 155.71$ 156.67$ 156.33$ 163.77$ 135.22$ $107 bil Buy Sell
BRK BERKSHIRE HATHAWAY CLASS B 513.2$ 1.86$ 0.36% 513.03$ 506.7$ 508.99$ 511.54$ 516.85$ 455.185$ $718 bil Buy Sell
C CITIGROUP Inc 133.28$ 0.13$ 0.1% 135.4399$ 131.94$ 133.55$ 132.45$ 147.96$ 89.68$ $227 bil Buy Sell
CAT CATERPILLAR Inc 820.61$ 5.67$ 0.7% 845$ 807.31$ 843.39$ 814.81$ 1073.46$ 405.46$ $378 bil Buy Sell
CL COLGATE-PALMOLIVE COMPANY 91.3$ -0.3$ -0.33% 91.68$ 89.6$ 90.85$ 91.3$ 99.33$ 74.545$ $72,782 juta Buy Sell
CMCSA Comcast 24.04$ 0.29$ 1.23% 24.145$ 23.28$ 23.44$ 23.96$ 34.45$ 21.28$ $85,082 juta Buy Sell
COF Capital One Financial 209.01$ -1.13$ -0.54% 210.89$ 206.895$ 210$ 209.01$ 259.635$ 174.24$ $128 bil Buy Sell
COP ConocoPhillips 117.71$ 1.45$ 1.22% 120.835$ 117.83$ 119.45$ 120.48$ 135.87$ 85.57$ $143 bil Buy Sell
COST COSTCO WHOLESALE CORP 954$ -2.28$ -0.24% 955.56$ 937.51$ 945.74$ 951.89$ 1096.5$ 844.06$ $423 bil Buy Sell
CSCO CISCO SYSTEMS INC 116.76$ 2.43$ 2.14% 117.25$ 113.89$ 115.325$ 115.99$ 130.3656$ 65.75$ $460 bil Buy Sell
CVS CVS HEALTH CORPORATION 104.43$ -0.79$ -0.75% 105.77$ 104.31$ 105.49$ 104.43$ 110.68$ 61.35$ $133 bil Buy Sell
CVX CHEVRON CORPORATION 195$ 4.52$ 2.35% 197.5525$ 191.54$ 195.11$ 196.83$ 214.71$ 146.49$ $388 bil Buy Sell
DIS THE WALT DISNEY COMPANY 96.8$ 0.03$ 0.03% 96.59$ 95.6$ 96.075$ 96.19$ 119.78$ 92.185$ $168 bil Buy Sell
DVN DEVON ENERGY CORPORATION 44.06$ 0.96$ 2.17% 45.1494$ 43.9817$ 44.61$ 45.13$ 52.71$ 31.4735$ $50,819 juta Buy Sell
EMR EMERSON ELECTRIC CO. 149.82$ 1.18$ 0.79% 151$ 147.95$ 149.73$ 149.82$ 165.15$ 122.635$ $83,914 juta Buy Sell
EXC EXELON CORPORATION 45.82$ 0.24$ 0.53% 46.15$ 45.41$ 45.515$ 45.82$ 50.65$ 42.58$ $47,298 juta Buy Sell
F FORD MOTOR COMPANY 14.7584$ -0.18$ -1.21% 15.03$ 14.41$ 14.96$ 14.68$ 17.78$ 10.86$ $57,805 juta Buy Sell
FDX FEDEX CORPORATION 307.4$ -1.15$ -0.37% 311.45$ 306.98$ 311.01$ 307.4$ 413.87$ 216.095$ $72,728 juta Buy Sell
FOXA Fox Corp 58.23$ -0.59$ -1% 58.95$ 57.74$ 58.95$ 58.23$ 76.39$ 48.34$ $14,396 juta Buy Sell
GD GENERAL DYNAMICS CORPORATION 383.42$ 1.22$ 0.32% 384.67$ 376.82$ 382.38$ 383.42$ 400$ 306.77$ $104 bil Buy Sell
GILD GILEAD SCIENCES INC 130.21$ -1.07$ -0.82% 130.885$ 128.76$ 130.23$ 130.21$ 157.29$ 108.4601$ $162 bil Buy Sell
GM GENERAL MOTORS COMPANY 88.86$ 0.46$ 0.52% 89.11$ 87.04$ 88.85$ 88.86$ 91.85$ 52.09$ $77,970 juta Buy Sell
GOOG Alphabet Inc. Class C 360.77$ 22.97$ 6.88% 358.88$ 339.16$ 340.07$ 356.65$ 404.47$ 190.92$ $1,994 bil Buy Sell
GOOGL Alphabet Inc. Class A 360.43$ 22.47$ 6.73% 358.58$ 340$ 340.83$ 356.13$ 408.61$ 190.12$ $2,115 bil Buy Sell
GS GOLDMAN SACHS GROUP Inc 1028$ -6.48$ -0.63% 1042.98$ 1008.6004$ 1034.72$ 1018.38$ 1153.99$ 705.55$ $303 bil Buy Sell
HAL Halliburton Company 32$ 0.61$ 1.93% 32.36$ 31.51$ 32$ 32.25$ 43.59$ 20.39$ $26,660 juta Buy Sell
HD HOME DEPOT Inc 334.24$ -1.39$ -0.42% 333.9955$ 328.795$ 332.44$ 331.96$ 426.75$ 289.1$ $333 bil Buy Sell
HON HONEYWELL INTERNATIONAL Inc 243.05$ 1.14$ 0.47% 246$ 238.02$ 240.52$ 243.05$ 496.36$ 218.1$ $77,032 juta Buy Sell
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION 226.75$ 1.91$ 0.86% 224.76$ 216.585$ 221.15$ 223.65$ 332.46$ 199.19$ $214 bil Buy Sell
INTC INTEL CORP 90.5$ -0.93$ -1.02% 97.9$ 90.13$ 96.72$ 90.2$ 142.35$ 19.35$ $456 bil Buy Sell
JNJ JOHNSON & JOHNSON 256.35$ 0.53$ 0.21% 258.48$ 253.2901$ 256.01$ 256.35$ 274.9$ 166.64$ $618 bil Buy Sell
JPM JPMORGAN CHASE & CO. 354$ 0.94$ 0.27% 354.47$ 349.7$ 353.3$ 351.79$ 359.3$ 279.1$ $949 bil Buy Sell
KMI Kinder Morgan 31.62$ 0.52$ 1.64% 32.275$ 31.55$ 31.55$ 32.18$ 34.805$ 25.6$ $70,411 juta Buy Sell
KO COCA-COLA COMPANY 87.9$ -0.9$ -1.02% 88$ 86.82$ 87.66$ 87.59$ 90.92$ 65.3538$ $378 bil Buy Sell
LLY ELI LILLY & CO. 1152.3453$ -6.13$ -0.53% 1150.63$ 1119$ 1148.51$ 1148.84$ 1249.45$ 623.78$ $1,085 bil Buy Sell
LMT LOCKHEED MARTIN Corp 581.81$ 8.63$ 1.5% 583.885$ 570.89$ 574.11$ 582.74$ 692$ 419$ $134 bil Buy Sell
LOW LOWE'S COMPANIES Inc 209.75$ -2.27$ -1.08% 210.09$ 206.0215$ 207.75$ 207.81$ 293.06$ 199.4$ $118 bil Buy Sell
MA MASTERCARD INCORPORATED 575$ -4.25$ -0.74% 575.42$ 563.4151$ 567.68$ 573.1$ 601.77$ 464.52$ $500 bil Buy Sell
MCD MCDONALD'S CORPORATION 272.8$ 2.2$ 0.82% 271.07$ 265.52$ 267.12$ 270.64$ 341.75$ 260.96$ $194 bil Buy Sell
MDLZ Mondelez International 62.41$ -0.77$ -1.22% 63.16$ 61.97$ 62.45$ 62.31$ 66.65$ 51.2008$ $79,654 juta Buy Sell
MET METLIFE Inc 96.13$ -0.94$ -0.97% 97.475$ 96.07$ 97.11$ 96.13$ 97.8$ 67.33$ $61,854 juta Buy Sell
META Meta Platforms Inc. 564$ 17.68$ 3.28% 558.33$ 540.22$ 543.6$ 556.71$ 796.25$ 520.26$ $1,244 bil Buy Sell
MMM 3M COMPANY 176.81$ 0.21$ 0.12% 177.14$ 174.93$ 176.5$ 176.28$ 184.895$ 139.34$ $91,185 juta Buy Sell
MO ALTRIA GROUP Inc 69.11$ 0.39$ 0.57% 69.77$ 66.83$ 67.56$ 68.33$ 77.06$ 54.7$ $115 bil Buy Sell
MRK Merck and Co Inc. 130.6$ 0.41$ 0.32% 131.04$ 128.14$ 128.92$ 130.2$ 135.05$ 77.58$ $323 bil Buy Sell
MS Morgan Stanley 212.65$ 0.36$ 0.17% 213.46$ 208.69$ 210.7$ 210.42$ 232.25$ 139.41$ $335 bil Buy Sell
MSFT MICROSOFT CORP 469.6$ 13.62$ 3.02% 466.84$ 449.33$ 450$ 464.72$ 553.72$ 349.2$ $3,487 bil Buy Sell
NKE NIKE Inc 41.98$ -0.58$ -1.37% 42.075$ 41.49$ 42.02$ 41.71$ 80.165$ 40$ $50,465 juta Buy Sell
NSC NORFOLK SOUTHERN Corp 335.48$ 1.55$ 0.46% 337.72$ 331.67$ 333.01$ 335.48$ 358.595$ 268.23$ $75,352 juta Buy Sell
OXY Occidental Petroleum 56.16$ 1.12$ 2% 57.1$ 55.55$ 56$ 57.07$ 67.45$ 38.8$ $55,859 juta Buy Sell
PEP PEPSICO Inc 140.24$ -0.64$ -0.46% 140.155$ 138.3801$ 139.525$ 139.56$ 171.48$ 133.73$ $191 bil Buy Sell
PFE PFIZER Inc 25.24$ 0.1$ 0.4% 25.18$ 24.67$ 24.82$ 25.01$ 28.745$ 23.4$ $144 bil Buy Sell
PG PROCTER & GAMBLE COMPANY 144.66$ 0.53$ 0.37% 144.7$ 141.46$ 143.51$ 144.49$ 167.25$ 137.62$ $337 bil Buy Sell
PM PHILIP MORRIS INTERNATIONAL Inc 190.82$ -1.18$ -0.61% 193.46$ 188.9468$ 190.08$ 190.82$ 207.76$ 142.11$ $297 bil Buy Sell
PYPL PayPal Holdings Inc. 57.43$ -0.44$ -0.76% 57.57$ 56.57$ 57.11$ 57.21$ 79.215$ 38.46$ $49,129 juta Buy Sell
QCOM QUALCOMM INC 148.58$ -3.99$ -2.63% 153.73$ 146.15$ 152.96$ 147.61$ 259.92$ 121.99$ $156 bil Buy Sell
SBUX STARBUCKS CORP 106$ -0.6$ -0.57% 108.16$ 104.59$ 106.58$ 105.25$ 109.23$ 77.99$ $121 bil Buy Sell
SLB Schlumberger Limited 48.97$ 0.68$ 1.39% 49.95$ 48.37$ 49.44$ 49.59$ 58.8199$ 31.64$ $72,678 juta Buy Sell
SO THE SOUTHERN COMPANY 94.54$ 0.2$ 0.21% 95.27$ 93.23$ 93.89$ 94.54$ 100.835$ 83.8$ $109 bil Buy Sell
SPG SIMON PROPERTY GROUP Inc 229.37$ -1.07$ -0.46% 231.8684$ 228.62$ 231.34$ 229.37$ 238.5$ 159.99$ $74,381 juta Buy Sell
T AT&T Inc 23.3$ 0.04$ 0.17% 23.46$ 22.915$ 23.17$ 23.25$ 29.79$ 19.89$ $160 bil Buy Sell
TGT TARGET CORPORATION 144.49$ -0.02$ -0.01% 145.14$ 141.05$ 145.03$ 144.49$ 147.77$ 83.44$ $65,626 juta Buy Sell
TXN TEXAS INSTRUMENTS INCORPORATED 276.89$ -3.02$ -1.08% 285.11$ 273.5901$ 284.06$ 275.74$ 334.03$ 152.73$ $253 bil Buy Sell
UNH UNITEDHEALTH GROUP INCORPORATED 414.71$ -7.07$ -1.68% 422.81$ 414.06$ 422$ 414.515$ 461.62$ 236.9526$ $377 bil Buy Sell
UNP UNION PACIFIC Corp 292.13$ 2.67$ 0.92% 293.94$ 287.91$ 289.7$ 292.07$ 315.99$ 210.84$ $174 bil Buy Sell
UPS UNITED PARCEL SERVICE Inc CLASS B 104.22$ -1.05$ -1% 105.99$ 103.8601$ 105.74$ 104.22$ 122.41$ 82$ $77,809 juta Buy Sell
V VISA Inc 367.15$ -0.14$ -0.04% 366.88$ 360.1$ 363.76$ 366.04$ 373.97$ 293.89$ $626 bil Buy Sell
VZ Verizon Communications 46.77$ 0.7$ 1.52% 46.91$ 45.47$ 45.9$ 46.835$ 51.68$ 10.5999$ $194 bil Buy Sell
WFC WELLS FARGO & CO. 86.45$ 1.02$ 1.19% 86.74$ 85.44$ 86$ 86.45$ 97.76$ 72.775$ $261 bil Buy Sell
WMT Walmart Inc. 111.45$ 0.1$ 0.09% 111.91$ 109.89$ 110.52$ 111.2$ 135.155$ 95.42$ $887 bil Buy Sell
XOM ExxonMobil Holdings Corporation 153.35$ -1.53$ -0.97% 156.16$ 152.14$ 153.74$ 155.44$ 176.41$ 105.525$ $636 bil Buy Sell
1526 Rici Healthcare Holdings 1.055 HKD 0.025 HKD 2.43% 1.06 HKD 1.01 HKD 1.05 HKD 1.03 HKD 1.24 HKD 0.56 HKD HKD1,680 juta Buy Sell
A AGILENT TECHNOLOGIES Inc 138.37$ -0.34$ -0.25% 139.5$ 135.78$ 138.47$ 138.37$ 160.27$ 108.35$ $39,080 juta Buy Sell
AA Alcoa Corporation 45.75$ 0.29$ 0.64% 45.63$ 44.64$ 45.16$ 45.26$ 84.38$ 28.5$ $12,074 juta Buy Sell
AAAU Goldman Sachs Physical Gold ETF Shares 40.03$ -0.59$ -1.46% 39.9899$ 39.64$ 39.86$ 39.93$ 54.71$ 32.7349$ $2,465 juta Buy Sell
AADR AdvisorShares Dorsey Wright ADR ETF 82.9496$ -0.3194$ -0.38% 83.16$ 82.71$ 83.14$ 82.71$ 98.38$ 2$ $38,156,816 Buy Sell
AAL AMERICAN AIRLINES GROUP Inc 15.61$ -0.16$ -1.04% 15.525$ 15.17$ 15.49$ 15.27$ 18.79$ 10.09$ $10,333 juta Buy Sell
AAME ATLANTIC AMERICAN CORP 1.54$ -0.01$ -0.65% 1.59$ 1.54$ 1.55$ 1.54$ 3.71$ 1.53$ $31,411,731 Buy Sell
AAOI APPLIED OPTOELECTRONICS Inc 95.05$ 4.21$ 4.67% 103.2032$ 91.03$ 100.1$ 94.32$ 233.67$ 18.5$ $7,627 juta Buy Sell
AAON AAON INC 90.84$ 1.47$ 1.68% 93.38$ 89.03$ 92.265$ 89.06$ 150.4599$ 62$ $7,441 juta Buy Sell
AAP ADVANCE AUTO PARTS INC 55.54$ -0.65$ -1.16% 56.505$ 55.01$ 56.05$ 55.54$ 65.21$ 37.89$ $3,354 juta Buy Sell
AAPB GraniteShares 1.75x Long 37.8$ -6.7228$ -15.09% 38.3$ 35.62$ 36.86$ 37.84$ 47.6294$ 19.28$ $16,632,038 Buy Sell
AAPD Direxion Daily AAPL Bear 1X 11.29$ 0.78$ 7.44% 11.5387$ 11.21$ 11.39$ 11.26$ 17.9099$ 10.14$ $42,902,011 Buy Sell
AAPU Direxion Daily AAPL Bull 1.5X 38.78$ -6.81$ -14.86% 39.49$ 36.6$ 37.88$ 39.02$ 48.8901$ 20.96$ $148 juta Buy Sell
AAPX ETF Opportunities Trust T-Rex 2X 34.927$ -5.91$ -14.3% 35.787$ 33.051$ 34.41$ 35.43$ 44$ 18.09$ $8,731,750 Buy Sell
AARD Aardvark Therapeutics, Inc. 6.6$ 0.2$ 3.13% 6.655$ 5.6153$ 6.31$ 6.6$ 17.94$ 3.35$ $144 juta Buy Sell
AAT AMERICAN ASSETS TRUST Inc 23.59$ -0.44$ -1.83% 24.05$ 23.43$ 23.92$ 23.59$ 25.97$ 17.72$ $1,449 juta Buy Sell
AATC Autoscope Technologies Corp. 5.5325$ -0.0075$ -0.14% 5.55$ 5.5325$ 5.55$ 5.5325$ 7.75$ 5.05$ $30,509,978 Buy Sell
AAUAF Almaden Minerals Ltd 0.1648$ 0.0138$ 9.14% 0.169253$ 0.164738$ 0.164738$ 0.1648$ 0.26$ 0.1102$ $22,614,088 Buy Sell
AAUC Allied Gold Corporation 18.23$ 0.39$ 2.19% 18.5$ 17.16$ 17.73$ 18.23$ 32.2$ 11.4$ $2,307 juta Buy Sell
AAXJ iShares MSCI All Country Asia ex Japan Index Fund 110.72$ 0.88$ 0.8% 112.81$ 109.96$ 112.81$ 110.72$ 124.89$ 83.59$ $3,676 juta Buy Sell
ABAT American Battery Technology Company 2.1$ 0.05$ 2.45% 2.12$ 2$ 2.06$ 2.09$ 11.49$ 1.86$ $286 juta Buy Sell
ABCB AMERIS BANCORP 87.21$ -0.36$ -0.41% 88.18$ 86.5666$ 87.79$ 87.21$ 93.22$ 65.475$ $5,869 juta Buy Sell
ABCL AbCellera Biologics Inc. 5.79$ 0.02$ 0.35% 5.87$ 5.51$ 5.7$ 5.71$ 8.44$ 2.745$ $1,768 juta Buy Sell
ABEO Abeona Therapeutics Inc 6.42$ -0.05$ -0.77% 6.5825$ 6.225$ 6.51$ 6.42$ 7.5401$ 4$ $366 juta Buy Sell
ABEV Ambev S.A. American Depositary Shares (Each representing 1 Common Share) 3.11$ -0.01$ -0.32% 3.16$ 3.085$ 3.1$ 3.11$ 3.4499$ 2.1$ $49,025 juta Buy Sell
ABG ASBURY AUTOMOTIVE GROUP Inc 231.69$ -1.44$ -0.62% 232.139$ 225.54$ 231.41$ 231.7$ 263.3765$ 172.01$ $4,159 juta Buy Sell
ABM ABM INDUSTRIES Inc 47.91$ 0.31$ 0.65% 48.19$ 46.94$ 48.19$ 47.91$ 50.12$ 36.962$ $2,807 juta Buy Sell
ABNB Airbnb, Inc. 151.52$ -0.56$ -0.37% 152.64$ 149.61$ 150.84$ 151.52$ 156.5$ 110.81$ $63,325 juta Buy Sell
ABOS Acumen Pharmaceuticals 2.15$ -0.02$ -0.92% 2.345$ 2.12$ 2.21$ 2.15$ 3.6$ 1.1901$ $155 juta Buy Sell
ABR ARBOR REALTY TRUST Inc 5$ 0.22$ 4.59% 5.03$ 4.73$ 4.77$ 5.01$ 12.575$ 4.73$ $933 juta Buy Sell
ABSI Absci Corp 8.3$ 0.14$ 1.83% 8.14$ 7.44$ 7.808$ 7.78$ 12.055$ 2.24$ $1,294 juta Buy Sell
ABTC AMERICAN BITCOIN CORP 5.52$ -0.38$ -6.44% 5.94$ 5.41$ 5.87$ 5.52$ 217.799989$ 5.04$ $1,826 juta Buy Sell
ABUS Arbutus Biopharma Corp 4.34$ -0.07$ -1.59% 4.4495$ 4.27$ 4.4$ 4.34$ 5.38$ 3.26$ $857 juta Buy Sell
ABVC ABVC BioPharma Inc 1.01$ -0.07$ -6.48% 1.08$ 1.01$ 1.08$ 1.01$ 3.4$ 0.8801$ $26,819,909 Buy Sell
ABX Abacus Global Management Inc 10.31$ -0.16$ -1.53% 10.56$ 10.235$ 10.4$ 10.31$ 12.44$ 7.27$ $989 juta Buy Sell
ACA Arcosa Inc 145.2$ -0.03$ -0.02% 145.49$ 144.94$ 145.35$ 145.2$ 146.92$ 83.46$ $7,129 juta Buy Sell
ACAD Acadia Pharmaceuticals Inc 25.94$ -0.68$ -2.56% 26.44$ 25.345$ 26.44$ 25.87$ 28.35$ 19.69$ $4,442 juta Buy Sell
ACB Aurora Cannabis Inc 2.79$ -0.04$ -1.41% 2.83$ 2.74$ 2.83$ 2.79$ 6.665$ 2.56$ $171 juta Buy Sell
ACCO ACCO Brands Corp 4.22$ -0.01$ -0.24% 4.37$ 4.165$ 4.23$ 4.22$ 4.39$ 2.8111$ $390 juta Buy Sell
ACCS ACCESS Newswire Inc. 6.59$ -0.2$ -2.95% 7.25$ 6.5$ 7.25$ 6.59$ 12.44$ 5.8$ $25,583,329 Buy Sell
ACDC ProFrac Holding Corp 3.99$ 0.33$ 8.89% 4.055$ 3.655$ 3.77$ 4.04$ 8.22$ 3.08$ $722 juta Buy Sell
ACEL Accel Entertainment, Inc. 12.02$ 0.06$ 0.5% 12.11$ 11.82$ 12.01$ 12.02$ 14$ 9.55$ $978 juta Buy Sell
ACES ALPS Clean Energy ETF 30.49$ -0.26$ -0.85% 31.3$ 30.26$ 31.3$ 30.49$ 43$ 26.24$ $117 juta Buy Sell
ACET Adicet Bio, Inc. 9.11$ 0.05$ 0.55% 9.21$ 8.545$ 8.97$ 9.11$ 17.4384$ 6.01$ $85,162,430 Buy Sell
ACGL Arch Capital Group Ltd 100.53$ -0.61$ -0.6% 101.39$ 99.8$ 100.35$ 100.53$ 107.085$ 82.445$ $35,124 juta Buy Sell
ACGLO Arch Capital Group Ltd. DS 19.52$ 0.02$ 0.1% 19.6$ 19.4501$ 19.48$ 19.52$ 22.2$ 18.71$ $258 juta Buy Sell
ACH Accendra Health 3.09$ -0.25$ -7.49% 3.3783$ 3$ 3.33$ 3.09$ 4.6887$ 1.84$ $237 juta Buy Sell
ACHC ACADIA HEALTHCARE COMPANY Inc 29.62$ 1.48$ 5.26% 29.675$ 28.2001$ 28.49$ 29.62$ 35.83$ 11.43$ $2,758 juta Buy Sell
ACHR Archer Aviation Inc. 4.65$ -0.1$ -2.11% 4.85$ 4.57$ 4.78$ 4.64$ 14.62$ 4.3$ $3,532 juta Buy Sell
ACHV Achieve Life Sciences Inc 6.42$ 0.12$ 1.9% 6.4584$ 6.05$ 6.3$ 6.42$ 7.11$ 2.3708$ $659 juta Buy Sell
ACI Albertsons Companies Inc 11.61$ -0.02$ -0.17% 11.68$ 11.3$ 11.55$ 11.58$ 20.02$ 10.86$ $5,635 juta Buy Sell
ACIC American Coastal Insurance Cor 10.62$ 0$ 0% 10.66$ 10.4287$ 10.62$ 10.62$ 13.055$ 9.77$ $515 juta Buy Sell
ACIU AC Immune SA 2.19$ -0.18$ -7.59% 2.4$ 2.18$ 2.4$ 2.19$ 4$ 2.03$ $223 juta Buy Sell
ACIW ACI WORLDWIDE Inc 57.34$ -0.36$ -0.62% 57.72$ 56.68$ 57$ 57.33$ 61.08$ 38.0545$ $5,829 juta Buy Sell
ACLS AXCELIS TECHNOLOGIES INC 130.38$ 5.17$ 4.13% 136.8$ 126.015$ 130.87$ 130.38$ 193.78$ 67.49$ $4,007 juta Buy Sell
ACM AECOM 72.39$ 0.63$ 0.88% 72.955$ 71.26$ 72.66$ 72.39$ 135.52$ 66.28$ $9,304 juta Buy Sell
ACMR ACM Research Inc 79$ -0.18$ -0.23% 85$ 76.6$ 83.67$ 78.47$ 127.19$ 23.03$ $4,837 juta Buy Sell
ACNB ACNB CORP 64.48$ 0.65$ 1.02% 64.48$ 63.31$ 63.73$ 64.48$ 65.265$ 41.0601$ $658 juta Buy Sell
ACOG Alpha Cognition Inc. 8.28$ -0.45$ -5.15% 8.72$ 7.539$ 8.56$ 8.28$ 10.1$ 4.5$ $180 juta Buy Sell
ACP Aberdeen Income Credit Strategies Fund 5.06$ -0.01$ -0.2% 5.086$ 5.03$ 5.08$ 5.06$ 5.99$ 4.99$ $635 juta Buy Sell
ACR ACRES Commercial Realty Corp. 17.5$ -0.14$ -0.79% 17.71$ 17.15$ 17.5$ 17.5$ 24.61$ 15.61$ $125 juta Buy Sell
ACRE ARES COMMERCIAL REAL ESTATE CORPORATION 4.26$ -0.05$ -1.16% 4.3$ 4.155$ 4.27$ 4.26$ 5.89$ 4.05$ $236 juta Buy Sell
ACRS Aclaris Therapeutics Inc 5.2$ -0.12$ -2.26% 5.34$ 5.095$ 5.3$ 5.2$ 5.88$ 1.5$ $726 juta Buy Sell
ACRV Acrivon Therapeutics, Inc. 1.5$ -0.02$ -1.32% 1.64$ 1.5$ 1.57$ 1.5$ 3.56$ 1.2002$ $64,202,594 Buy Sell
ACT Enact Holdings Inc 47.32$ -0.17$ -0.36% 48.04$ 47.185$ 47.62$ 47.32$ 48.79$ 34.64$ $6,606 juta Buy Sell
ACTG ACACIA RESEARCH CORPORATION 4.43$ 0.02$ 0.45% 4.47$ 4.365$ 4.45$ 4.43$ 5.27$ 3.12$ $428 juta Buy Sell
ACTU Actuate Therapeutics, Inc. 1.11$ -0.06$ -5.13% 1.21$ 1.09$ 1.19$ 1.11$ 9.22$ 1.03$ $26,557,696 Buy Sell
ACU ACME UNITED CORPORATION 56.86$ 0.63$ 1.12% 57.54$ 56$ 56.18$ 56.86$ 60.07$ 35.5$ $217 juta Buy Sell
ACUT Accustem Sciences Inc 0.3975$ -0.0525$ -11.67% - - - 0.45$ - - $6,388,726 Buy Sell
ACV Virtus AllianzGI Diversified I 26.74$ 0.09$ 0.34% 27.13$ 26.455$ 26.73$ 26.74$ 29.0418$ 22.27$ $278 juta Buy Sell
ACVA ACV Auctions Inc 7.49$ -0.54$ -6.72% 8.025$ 7.35$ 7.98$ 7.49$ 14.75$ 4.065$ $1,308 juta Buy Sell
ACWI iShares MSCI ACWI Index Fund 156.2123$ 0.77$ 0.49% 156.59$ 154.49$ 156.25$ 156.43$ 160.03$ 129.21$ $32,461 juta Buy Sell
ACWV iShares Edge MSCI Min Vol Global ETF 124.48$ -0.41$ -0.33% 124.57$ 123.5001$ 124.02$ 124.48$ 125.745$ 116.96$ $3,324 juta Buy Sell
ACWX iShares MSCI ACWI ex US Index Fund 75.25$ -0.13$ -0.17% 75.7$ 74.6$ 75.67$ 75.25$ 77.585$ 60.59$ $11,498 juta Buy Sell
AD United States Cellular Corp 34.84$ -0.14$ -0.4% 34.98$ 34.51$ 34.7$ 34.84$ 77.655$ 33.71$ $1,860 juta Buy Sell
ADAM Adamas Trust, Inc. 9.07$ 0.13$ 1.45% 9.292$ 8.845$ 9.07$ 9.07$ 9.585$ 6.445$ $815 juta Buy Sell
ADBE ADOBE SYSTEMS INC 254.22$ 2.51$ 1.01% 250.71$ 241.23$ 244.73$ 250.41$ 370.86$ 190.12$ $101 bil Buy Sell
ADBG Leverage Shares 2X Long ADBE 4.42$ 0.07$ 1.66% 4.3$ 3.985$ 4.08$ 4.28$ 12.1339$ 2.6$ $43,382,300 Buy Sell
ADC AGREE REALTY CORPORATION 77.8$ -0.61$ -0.78% 78.32$ 77.17$ 77.49$ 77.8$ 82.08$ 69.56$ $9,677 juta Buy Sell
ADCT ADC Therapeutics SA 1.06$ -0.06$ -5.41% 1.12$ 1.045$ 1.11$ 1.05$ 4.98$ 0.7796$ $135 juta Buy Sell
ADEA Adeia Inc. 26.64$ 1.25$ 4.92% 26.8$ 25.33$ 26.49$ 26.65$ 34.34$ 11.61$ $2,938 juta Buy Sell
ADGM Adagio Medical Holdings, Inc 0.4099$ 0.0038$ 1.01% 0.4034$ 0.3701$ 0.399$ 0.3783$ 2.582$ 0.363$ $9,104,067 Buy Sell
ADI ANALOG DEVICES Inc 368.99$ 0.74$ 0.2% 376.732$ 362.86$ 374.16$ 367.41$ 445.91$ 218.37$ $180 bil Buy Sell
ADM ARCHER DANIELS MIDLAND COMPANY 79.08$ -1.34$ -1.66% 80.44$ 79.17$ 80.3$ 79.27$ 88.46$ 53.56$ $38,113 juta Buy Sell
ADMA Adma Biologics Inc 8.5$ -0.21$ -2.42% 8.66$ 8.35$ 8.58$ 8.46$ 20.458$ 7.2101$ $1,970 juta Buy Sell
ADME Aptus Drawdown Managed Equity 55.17$ 0.3452$ 0.63% 55.37$ 54.73$ 54.91$ 55.17$ 56.67$ 48.24$ $293 juta Buy Sell
ADNT Adient PLC 21.04$ -0.84$ -3.84% 21.78$ 20.22$ 21.72$ 21.04$ 27.32$ 17.68$ $1,650 juta Buy Sell
ADP Automatic Data Processing 266.46$ 2.59$ 0.98% 266.93$ 258.9937$ 260.14$ 266.46$ 310.08$ 188.16$ $107 bil Buy Sell
ADPT Adaptive Biotechnologies Corp 22.57$ -1.61$ -6.66% 24.568$ 22.41$ 24.568$ 22.57$ 24.568$ 10.19$ $3,612 juta Buy Sell
ADSE Ads-Tec Energy PLC 12.88$ 0.38$ 3.04% 12.88$ 11.76$ 12.5$ 12.88$ 13.5$ 7.89$ $968 juta Buy Sell
ADSK AUTODESK INC 237.6$ -0.77$ -0.33% 235.07$ 227.99$ 230.44$ 234.2$ 329.09$ 185.5$ $50,134 juta Buy Sell
ADT ADT Inc 7.64$ 0.13$ 1.73% 7.69$ 7.42$ 7.44$ 7.64$ 8.935$ 6.24$ $5,163 juta Buy Sell
ADTN ADTRAN Holdings, Inc. 8.55$ 0.09$ 1.07% 8.76$ 8.34$ 8.71$ 8.51$ 19.98$ 7.11$ $696 juta Buy Sell
ADUR Aduro Clean Technologies 13.78$ 0.08$ 0.58% 14.09$ 13.31$ 13.9$ 13.78$ 18.19$ 9$ $487 juta Buy Sell
ADUS ADDUS HOMECARE Corp 115$ -1.2$ -1.03% 117.63$ 114.19$ 115.86$ 115.48$ 124.435$ 87.95$ $2,146 juta Buy Sell
ADV Advantage Solutions Inc 39.24$ -1.35$ -3.33% 40.32$ 37.805$ 40.32$ 39.24$ 53.625$ 12.2325$ $522 juta Buy Sell
ADX ADAMS EXPRESS COMPANY 25.52$ 0.32$ 1.27% 25.62$ 25.05$ 25.3$ 25.52$ 26.49$ 20.91$ $3,127 juta Buy Sell
AEE AMEREN CORPORATION 109.61$ 0.86$ 0.79% 110.25$ 107.19$ 108.77$ 109.61$ 118.32$ 96.57$ $30,335 juta Buy Sell
AEG Aegon Ltd. New York 9.43$ 0$ 0% 9.485$ 9.385$ 9.43$ 9.44$ 9.485$ 6.75$ $14,835 juta Buy Sell
AEHR AEHR TEST SYSTEMS 79.44$ 3.11$ 4.05% 86$ 75.7$ 84.22$ 79.98$ 126.62$ 16.38$ $2,591 juta Buy Sell
AEIS ADVANCED ENERGY INDUSTRIES INC 296$ 15.26$ 5.56% 304.53$ 283.42$ 290.07$ 289.52$ 397.44$ 128.4$ $11,257 juta Buy Sell
AEM Agnico Eagle Mines Ltd 148$ -5.48$ -3.64% 148.3$ 142.79$ 147.2$ 145.27$ 255.24$ 126.93$ $75,003 juta Buy Sell
AENT Alliance Entertainment Holding 5.41$ -0.125$ -2.25% 5.89$ 5.4$ 5.89$ 5.41$ 8.8$ 4.36$ $276 juta Buy Sell
AEO AMERICAN EAGLE OUTFITTERS 17.34$ -0.13$ -0.75% 17.42$ 16.935$ 17.1$ 17.18$ 28.46$ 11.17$ $2,906 juta Buy Sell
AEON AEON Biopharma Inc. 0.26$ 0.0378$ 14.81% 0.34$ 0.250701$ 0.26$ 0.293$ 1.45$ 0.2222$ $6,839,875 Buy Sell
AEP AMERICAN ELECTRIC POWER COMPANY Inc 127.85$ 0.07$ 0.05% 129.14$ 126.83$ 128$ 127.85$ 140.58$ 105.7$ $69,601 juta Buy Sell
AER Aercap Holdings N.V. Ordinary Shares 150.9$ -1.97$ -1.29% 154.545$ 150.1$ 151.12$ 150.9$ 156.33$ 107.5$ $25,182 juta Buy Sell
AERO Grupo Aeromexico, S.A.B. 15.4$ -0.1$ -0.65% 15.69$ 15.1$ 15.65$ 15.4$ 23.05$ 12.26$ $210 juta Buy Sell
AES AES CORPORATION 14.68$ -0.17$ -1.14% 14.72$ 14.65$ 14.7$ 14.68$ 17.65$ 12.33$ $10,469 juta Buy Sell
AESI Atlas Energy Solutions Inc 10.9005$ 0.49$ 4.76% 10.88$ 10.01$ 10.53$ 10.79$ 20.13$ 7.6417$ $1,362 juta Buy Sell
AETH Bitwise Ethereum Strategy ETF 30.385$ -0.9332$ -2.98% 30.43$ 30.385$ 30.43$ 30.43$ 59.24$ 28.2701$ $4,557,872 Buy Sell
AEVA Aeva Technologies Inc 17.74$ 1.08$ 6.56% 17.93$ 16.69$ 17.18$ 17.54$ 31.3$ 8.83$ $1,118 juta Buy Sell
AEYE AudioEye Inc 6.4143$ -0.04$ -0.69% 6.065$ 5.61$ 5.87$ 5.79$ 16.39$ 5.31$ $80,136,512 Buy Sell
AFB AllianceBernstein National Municipal Income Fund Inc 10.88$ -0.03$ -0.27% 10.92$ 10.87$ 10.88$ 10.88$ 11.5$ 10.12$ $313 juta Buy Sell
AFCG AFC Gamma Inc 2.69$ 0.01$ 0.37% 2.72$ 2.655$ 2.71$ 2.69$ 5.1$ 2.06$ $63,292,590 Buy Sell
AFG AMERICAN FINANCIAL GROUP Inc 141.72$ 0.02$ 0.01% 142.07$ 139.95$ 140.42$ 141.72$ 150.02$ 122.735$ $11,775 juta Buy Sell
AFGB American Financial Group Inc 20.66$ 0.16$ 0.78% 20.69$ 20.49$ 20.58$ 20.66$ 23.4701$ 20.03$ $0 Buy Sell
AFK VanEck Vectors Africa Index ET 26.13$ 0.04$ 0.15% 26.3$ 25.77$ 25.77$ 26.13$ 30.85$ 21$ $96,681,000 Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

News

Tiada berita untuk tahun yang dipilih

; ;