Last updated: 22.06.2026 19:28:13
| Logo | Ticker | Name | Aktueller Preis | Änderung | Änderung, % | max | min | Eröffnungspreis | Schlusskurs | 52 Wochen, max | 52 Wochen, min | Kapitalisierung | Kaufen | Verkaufen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
BARK | BARK Inc | 9.08$ | -0.95$ | -9.47% | 9.96$ | 9.08$ | 9.96$ | 10.03$ | 22.6$ | 8.1501$ | $79.839.614 | Kaufen | Verkaufen |
 |
BATL | Battalion Oil Corp | 1.245$ | 0.045$ | 3.75% | 1.27$ | 1.2$ | 1.21$ | 1.2$ | 29.7$ | 1$ | $27.413.467 | Kaufen | Verkaufen |
 |
BATRA | Atlanta Braves Holdings, Inc. | 55.01$ | 0.51$ | 0.94% | 55.77$ | 53.93$ | 53.93$ | 54.5$ | 56.06$ | 41.5$ | $568 Mio. | Kaufen | Verkaufen |
 |
BATRK | Atlanta Braves Holdings, Inc. | 50.59$ | 0.21$ | 0.42% | 51.79$ | 50.04$ | 50.04$ | 50.38$ | 52.1099$ | 37.76$ | $2.674 Mio. | Kaufen | Verkaufen |
 |
BATT | Amplify Lithium & Battery Tech | 16.67$ | 0.1$ | 0.6% | 16.85$ | 16.3355$ | 16.64$ | 16.57$ | 18.0799$ | 8.61$ | $136 Mio. | Kaufen | Verkaufen |
 |
BAX | BAXTER INTERNATIONAL Inc | 19.675$ | -0.215$ | -1.08% | 20.04$ | 19.625$ | 19.9$ | 19.89$ | 31.755$ | 15.73$ | $10.162 Mio. | Kaufen | Verkaufen |
 |
BB | BlackBerry Ltd | 8.725$ | 0.345$ | 4.12% | 9.18$ | 8.36$ | 8.42$ | 8.38$ | 10.925$ | 3.1201$ | $5.113 Mio. | Kaufen | Verkaufen |
 |
BBAI | BigBear.ai Holdings Inc | 3.81$ | -0.11$ | -2.81% | 4$ | 3.7701$ | 3.85$ | 3.92$ | 9.39$ | 3.01$ | $1.825 Mio. | Kaufen | Verkaufen |
 |
BBAR | Banco BBVA Argentina SA | 21.19$ | -0.71$ | -3.24% | 22.21$ | 20.85$ | 21.32$ | 21.9$ | 22.465$ | 7.76$ | $4.328 Mio. | Kaufen | Verkaufen |
 |
BBAX | JPMorgan BetaBuilders Dev | 61.012$ | -0.148$ | -0.24% | 61.22$ | 60.99$ | 61.09$ | 61.16$ | 64.31$ | 52.97$ | $6.360 Mio. | Kaufen | Verkaufen |
 |
BBBY | Bed Bath & Beyond Inc | 5.995$ | 0.065$ | 1.1% | 6.2765$ | 5.87$ | 5.93$ | 5.93$ | 12.65$ | 4.255$ | $443 Mio. | Kaufen | Verkaufen |
 |
BBC | Virtus LifeSci Biotech Clinical Trials ETF | 47.675$ | 2.205$ | 4.85% | 48$ | 46.55$ | 46.55$ | 45.47$ | 48.18$ | 18.77$ | $45.291.441 | Kaufen | Verkaufen |
 |
BBCA | JPMorgan BetaBuilders Canada | 99.98$ | -0.08$ | -0.08% | 100.29$ | 99.55$ | 99.55$ | 100.06$ | 102.63$ | 79$ | $10.518 Mio. | Kaufen | Verkaufen |
 |
BBCP | Concrete Pumping Holdings Inc | 11.13$ | 0.22$ | 2.02% | 11.2499$ | 10.7128$ | 10.91$ | 10.91$ | 11.98$ | 5.555$ | $561 Mio. | Kaufen | Verkaufen |
 |
BBD | Banco Bradesco Sa American Depositary Shares | 3.43$ | 0.07$ | 2.08% | 3.46$ | 3.4$ | 3.42$ | 3.36$ | 4.3$ | 2.73$ | $18.138 Mio. | Kaufen | Verkaufen |
 |
BBDC | Barings BDC Inc | 8.12$ | -0.17$ | -2.05% | 8.38$ | 8.1$ | 8.27$ | 8.29$ | 9.92$ | 7.9601$ | $850 Mio. | Kaufen | Verkaufen |
 |
BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 2.975$ | 0.035$ | 1.19% | 3.01$ | 2.95$ | 2.99$ | 2.94$ | 3.89$ | 2.37$ | $15.779 Mio. | Kaufen | Verkaufen |
 |
BBEU | JPMorgan BetaBuilders Europe | 78.34$ | -0.12$ | -0.15% | 78.6225$ | 78.3206$ | 78.39$ | 78.46$ | 79.635$ | 64.97$ | $9.185 Mio. | Kaufen | Verkaufen |
 |
BBGI | BEASLEY BROADCASTING GROUP INC | 24.48$ | 0.71$ | 2.99% | 24.99$ | 23.64$ | 23.64$ | 23.77$ | 26.37$ | 3.14$ | $23.874.854 | Kaufen | Verkaufen |
 |
BBH | VanEck Vectors Biotech ETF | 189.32$ | 1.6755$ | 0.89% | 189.32$ | 187.44$ | 188.33$ | 186.9758$ | 202.91$ | 150.18$ | $378 Mio. | Kaufen | Verkaufen |
 |
BBIO | BridgeBio Pharma Inc | 69.18$ | 2.91$ | 4.39% | 69.66$ | 66.3$ | 66.35$ | 66.27$ | 84.94$ | 41.3$ | $13.550 Mio. | Kaufen | Verkaufen |
 |
BBJP | JPMorgan BetaBuilders Japan ET | 78.145$ | 0.205$ | 0.26% | 78.64$ | 78.06$ | 78.06$ | 77.94$ | 78.64$ | 58.63$ | $18.083 Mio. | Kaufen | Verkaufen |
 |
BBN | BlackRock Taxable Municipal Bond Trust of Beneficial Interest | 15.955$ | -0.075$ | -0.47% | 16.02$ | 15.92$ | 15.95$ | 16.03$ | 17.45$ | 15.47$ | $986 Mio. | Kaufen | Verkaufen |
 |
BBNX | Beta Bionics, Inc. | 13.69$ | -0.19$ | -1.37% | 14.26$ | 13.02$ | 13.85$ | 13.88$ | 32.71$ | 8.8$ | $610 Mio. | Kaufen | Verkaufen |
 |
BBOT | BridgeBio Oncology Therapeutics | 7.805$ | 0.245$ | 3.24% | 8.05$ | 7.66$ | 7.73$ | 7.56$ | 14.87$ | 7$ | $625 Mio. | Kaufen | Verkaufen |
 |
BBP | Virtus LifeSci Biotech Products ETF | 91.78$ | 1.768$ | 1.96% | 92.065$ | 90.745$ | 91.36$ | 89.68$ | 92.065$ | 57.61$ | $82.602.367 | Kaufen | Verkaufen |
 |
BBSI | BARRETT BUSINESS SERVICES | 32.22$ | -0.82$ | -2.48% | 33.5101$ | 31.89$ | 32.84$ | 33.04$ | 49.65$ | 25.3341$ | $791 Mio. | Kaufen | Verkaufen |
 |
BBT | Beacon Financial Corporation | 29.855$ | 0.255$ | 0.86% | 30.05$ | 29.29$ | 29.4$ | 29.6$ | 32.83$ | 22.81$ | $2.502 Mio. | Kaufen | Verkaufen |
 |
BBVA | Banco Bilbao Vizcaya Argentaria S.A. | 24.78$ | 0.3$ | 1.23% | 25$ | 24.73$ | 24.95$ | 24.48$ | 26.2$ | 14.63$ | $140 Mrd. | Kaufen | Verkaufen |
 |
BBW | BUILD-A-BEAR WORKSHOP Inc | 31.785$ | -0.585$ | -1.81% | 32.57$ | 31.57$ | 32.18$ | 32.37$ | 75.85$ | 31.54$ | $399 Mio. | Kaufen | Verkaufen |
 |
BBWI | Bath & Body Works Inc | 19.54$ | -1.02$ | -4.96% | 20.77$ | 19.43$ | 20.77$ | 20.56$ | 33.96$ | 14.275$ | $3.939 Mio. | Kaufen | Verkaufen |
 |
BBY | BEST BUY COMPANY Inc | 76.64$ | 1.91$ | 2.56% | 77.89$ | 75.435$ | 75.9$ | 74.73$ | 84.99$ | 55.1$ | $16.153 Mio. | Kaufen | Verkaufen |
 |
BC | BRUNSWICK CORPORATION | 81.4$ | -2.17$ | -2.6% | 83.6$ | 81.11$ | 83.28$ | 83.57$ | 90.25$ | 54.195$ | $5.289 Mio. | Kaufen | Verkaufen |
 |
BCAT | BlackRock Capital Allocation Trust | 15.805$ | -0.055$ | -0.35% | 15.94$ | 15.775$ | 15.88$ | 15.86$ | 16.05$ | 13.73$ | $1.666 Mio. | Kaufen | Verkaufen |
 |
BCBP | BCB BANCORP INC (NJ) | 10.325$ | -0.735$ | -6.65% | 10.6$ | 9.772$ | 9.772$ | 11.06$ | 11.71$ | 7.3101$ | $179 Mio. | Kaufen | Verkaufen |
 |
BCC | BOISE CASCADE COMPANY | 72.995$ | -1.665$ | -2.23% | 74.91$ | 72.995$ | 74.56$ | 74.66$ | 95$ | 65$ | $2.569 Mio. | Kaufen | Verkaufen |
 |
BCE | BCE Inc | 22.835$ | -0.445$ | -1.91% | 23.21$ | 22.825$ | 23.09$ | 23.28$ | 26.52$ | 21.58$ | $21.294 Mio. | Kaufen | Verkaufen |
 |
BCG | Binah Capital Group, Inc. | 1.55$ | 0.04$ | 2.65% | 1.6399$ | 1.5$ | 1.5$ | 1.51$ | 3.44$ | 1.36$ | $26.055.703 | Kaufen | Verkaufen |
 |
BCH | Banco De Chile Banco De Chile ADS | 40.445$ | 0.235$ | 0.58% | 40.65$ | 40.025$ | 40.41$ | 40.21$ | 46.77$ | 27.0801$ | $20.428 Mio. | Kaufen | Verkaufen |
 |
BCHT | Birchtech Corp | 2.18$ | -0.16$ | -6.84% | 2.48$ | 1.99$ | 2.44$ | 2.34$ | 2.5922$ | 1.26$ | $57.347.006 | Kaufen | Verkaufen |
 |
BCIC | BCP Investment Corp | 7.165$ | -0.095$ | -1.31% | 7.31$ | 7.05$ | 7.27$ | 7.26$ | 13.5$ | 7.05$ | $88.684.651 | Kaufen | Verkaufen |
 |
BCO | THE BRINK'S COMPANY | 97.105$ | -0.565$ | -0.58% | 98$ | 96.55$ | 96.89$ | 97.67$ | 136.37$ | 84.66$ | $3.999 Mio. | Kaufen | Verkaufen |
 |
BCPC | Balchem Corp | 165.425$ | -0.495$ | -0.3% | 167.1$ | 164.85$ | 165.32$ | 165.92$ | 183.9$ | 139.17$ | $5.315 Mio. | Kaufen | Verkaufen |
 |
BCRX | BIOCRYST PHARMACEUTICALS INC | 9.225$ | 0.235$ | 2.61% | 9.335$ | 8.91$ | 9.04$ | 8.99$ | 10.32$ | 6$ | $2.345 Mio. | Kaufen | Verkaufen |
 |
BCS | Barclays Plc | 27.215$ | 0.905$ | 3.44% | 27.415$ | 27.12$ | 27.21$ | 26.31$ | 27.7$ | 17.22$ | $92.169 Mio. | Kaufen | Verkaufen |
 |
BCSF | Bain Capital Specialty Finance | 12.22$ | -0.15$ | -1.21% | 12.57$ | 12.15$ | 12.37$ | 12.37$ | 15.84$ | 11.8176$ | $793 Mio. | Kaufen | Verkaufen |
 |
BCTX | BriaCell Therapeutics Corp. | 3.02$ | 0.12$ | 4.14% | 3.09$ | 2.91$ | 2.91$ | 2.9$ | 31.6$ | 2.6$ | $26.273.357 | Kaufen | Verkaufen |
 |
BCV | Bancroft Fund Ltd | 26.15$ | 0.085$ | 0.33% | 26.305$ | 26.1$ | 26.21$ | 26.065$ | 27.33$ | 18.2$ | $152 Mio. | Kaufen | Verkaufen |
 |
BCX | BlackRock Resources of Beneficial Interest | 11.4685$ | -0.1015$ | -0.88% | 11.6408$ | 11.4$ | 11.6$ | 11.57$ | 13.86$ | 9.22$ | $874 Mio. | Kaufen | Verkaufen |
 |
BDC | BELDEN Inc | 121.995$ | -1.265$ | -1.03% | 124.98$ | 121.66$ | 123.48$ | 123.26$ | 159.99$ | 101$ | $4.751 Mio. | Kaufen | Verkaufen |
 |
BDJ | Blackrock Enhanced Equity Dividend Trust | 9.3061$ | 0.0561$ | 0.61% | 9.3494$ | 9.26$ | 9.26$ | 9.25$ | 9.76$ | 8.42$ | $1.647 Mio. | Kaufen | Verkaufen |
 |
BDL | FLANIGAN'S ENTERPRISES INC | 43$ | -0.99$ | -2.25% | 43$ | 42.95$ | 42.95$ | 43.99$ | 44.8$ | 26.330517$ | $79.921.821 | Kaufen | Verkaufen |
 |
BDN | BRANDYWINE REALTY TRUST | 3.095$ | 0.005$ | 0.16% | 3.13$ | 3.07$ | 3.07$ | 3.09$ | 4.625$ | 2.47$ | $538 Mio. | Kaufen | Verkaufen |
 |
BDRY | Breakwave Dry Bulk Shipping ETF | 11.6$ | 0.03$ | 0.26% | 11.65$ | 11.55$ | 11.55$ | 11.57$ | 13.34$ | 5.51$ | $31.610.464 | Kaufen | Verkaufen |
 |
BDSX | Biodesix, Inc. | 17.81$ | 1$ | 5.95% | 18.22$ | 16.68$ | 17.06$ | 16.81$ | 20.21$ | 5$ | $184 Mio. | Kaufen | Verkaufen |
 |
BDTX | Black Diamond Therapeutics Inc | 1.635$ | -0.025$ | -1.51% | 1.74$ | 1.63$ | 1.68$ | 1.66$ | 4.94$ | 1.62$ | $93.688.400 | Kaufen | Verkaufen |
 |
BDX | BECTON DICKINSON AND CO. | 140.735$ | -3.245$ | -2.25% | 143.43$ | 140.72$ | 142.44$ | 143.98$ | 213.08$ | 140.63$ | $38.778 Mio. | Kaufen | Verkaufen |
 |
BE | Bloom Energy Corp | 340.23$ | 11.32$ | 3.44% | 349.99$ | 330$ | 332$ | 328.91$ | 349.99$ | 21.43$ | $96.776 Mio. | Kaufen | Verkaufen |
 |
BEAM | Beam Therapeutics Inc | 35.38$ | 1.24$ | 3.63% | 36.88$ | 34.82$ | 34.905$ | 34.14$ | 36.88$ | 15.6$ | $3.640 Mio. | Kaufen | Verkaufen |
 |
BEAT | HeartBeam inc | 0.7186$ | -0.041$ | -5.4% | 0.765$ | 0.715$ | 0.74$ | 0.7596$ | 4$ | 0.54$ | $39.887.212 | Kaufen | Verkaufen |
 |
BEEM | Beam Global | 1.435$ | 0.065$ | 4.74% | 1.4455$ | 1.29$ | 1.33$ | 1.37$ | 4.04$ | 1.1003$ | $31.859.276 | Kaufen | Verkaufen |
 |
BEEP | Mobile Infrastructure Corp. | 1.8$ | 0.02$ | 1.12% | 1.89$ | 1.75$ | 1.78$ | 1.78$ | 4.67$ | 1.71$ | $74.160.000 | Kaufen | Verkaufen |
 |
BEG | Leverage Shares 2x Long BE | 116.085$ | 8.6151$ | 8.02% | 121.25$ | 108.75$ | 108.75$ | 107.72$ | 121.25$ | 10.93$ | $38.888.475 | Kaufen | Verkaufen |
 |
BEGS | Collaborative Investment Series | 14.4$ | 0.2299$ | 1.62% | 14.52$ | 14.37$ | 14.52$ | 14.03$ | 43.8242$ | 13.58$ | $3.168.000 | Kaufen | Verkaufen |
 |
BEKE | Ke Holdings Inc | 14.9834$ | 0.0734$ | 0.49% | 15.125$ | 14.73$ | 14.84$ | 14.91$ | 20.98$ | 14.4$ | $16.614 Mio. | Kaufen | Verkaufen |
 |
BELFA | Bel Fuse Inc | 266.77$ | 1$ | 0.38% | 271$ | 250.95$ | 267.4$ | 265.77$ | 276.205$ | 81.8217$ | $571 Mio. | Kaufen | Verkaufen |
 |
BELFB | BEL FUSE INC | 302.29$ | 5.9$ | 1.99% | 304.3499$ | 296.39$ | 301.12$ | 296.39$ | 311.67$ | 89.585$ | $3.216 Mio. | Kaufen | Verkaufen |
 |
BEN | FRANKLIN RESOURCES Inc | 33.895$ | 0.845$ | 2.56% | 34.42$ | 33.1363$ | 33.5$ | 33.05$ | 34.42$ | 21.105$ | $17.613 Mio. | Kaufen | Verkaufen |
 |
BENF | Beneficient | 3.52$ | 0.12$ | 3.53% | 3.58$ | 3.31$ | 3.4$ | 3.4$ | 12.48$ | 2.0928$ | $49.927.053 | Kaufen | Verkaufen |
 |
BEP | Brookfield Renewable Partners | 35.86$ | 0.62$ | 1.76% | 36.04$ | 34.85$ | 35.45$ | 35.24$ | 38.115$ | 24.13$ | $10.821 Mio. | Kaufen | Verkaufen |
 |
BEPC | Brookfield Renewable Corp | 38.06$ | 0.64$ | 1.71% | 38.28$ | 36.93$ | 37.6$ | 37.42$ | 45.18$ | 31.35$ | $5.678 Mio. | Kaufen | Verkaufen |
 |
BERZ | MicroSectors FANG & Innovation -3x Inverse | 22.56$ | 0.64$ | 2.92% | 22.81$ | 21.49$ | 21.7175$ | 21.92$ | 137.2$ | 18.44$ | $3.609.600 | Kaufen | Verkaufen |
 |
BETA | Beta Technologies, Inc. | 15.72$ | -0.38$ | -2.36% | 16.07$ | 15.15$ | 15.99$ | 16.1$ | 39.5$ | 13.43$ | $0 | Kaufen | Verkaufen |
 |
BETH | ProShares Bitcoin & Ether | 35.59$ | 0.9558$ | 2.76% | 35.69$ | 35.59$ | 35.69$ | 34.44$ | 92.55$ | 32.5552$ | $9.965.200 | Kaufen | Verkaufen |
 |
BETZ | Roundhill Sports Betting&iGaming ETF | 19.25$ | -0.22$ | -1.13% | 19.71$ | 19.25$ | 19.7$ | 19.47$ | 25.48$ | 17.05$ | $49.087.500 | Kaufen | Verkaufen |
 |
BF | Brown-Forman | 27.5$ | 0.86$ | 3.23% | 27.58$ | 26.445$ | 26.56$ | 26.64$ | 31.92$ | 22.61$ | $7.986 Mio. | Kaufen | Verkaufen |
 |
BF | Brown-Forman Corp | 27.64$ | 1$ | 3.75% | 27.7$ | 26.41$ | 26.51$ | 26.64$ | 31.63$ | 23.01$ | $4.657 Mio. | Kaufen | Verkaufen |
 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS Inc | 64.48$ | 0.16$ | 0.25% | 65.07$ | 63.55$ | 63.82$ | 64.32$ | 130.76$ | 57.63$ | $3.392 Mio. | Kaufen | Verkaufen |
 |
BFH | Bread Financial Holdings, Inc. | 104.34$ | 1.93$ | 1.88% | 105.0274$ | 102.895$ | 103.22$ | 102.41$ | 105.2$ | 53.26$ | $4.216 Mio. | Kaufen | Verkaufen |
 |
BFLY | Butterfly Network, Inc. | 7.305$ | -1.595$ | -17.92% | 8.83$ | 6.81$ | 8.62$ | 8.9$ | 8.94$ | 1.32$ | $1.911 Mio. | Kaufen | Verkaufen |
 |
BFOR | Barron's 400 ETF | 94.96434$ | 1.92244$ | 2.07% | 94.96434$ | 93.2201$ | 93.25$ | 93$ | 94.96434$ | 73.65$ | $228 Mio. | Kaufen | Verkaufen |
 |
BFS | Saul Centers Inc | 35.95$ | -0.08$ | -0.22% | 36.23$ | 35.9$ | 35.9$ | 36.03$ | 38.42$ | 29.16$ | $882 Mio. | Kaufen | Verkaufen |
 |
BG | Bunge LTD | 111.14$ | -1.44$ | -1.28% | 113.1$ | 110.44$ | 112.61$ | 112.58$ | 134.865$ | 71.6$ | $21.563 Mio. | Kaufen | Verkaufen |
 |
BGB | Blackstone / GSO Strategic Credit Fund | 11.32$ | 0.01$ | 0.09% | 11.32$ | 11.282$ | 11.3$ | 11.31$ | 12.65$ | 10.85$ | $506 Mio. | Kaufen | Verkaufen |
 |
BGC | BGC Group, Inc. | 12.125$ | 0.075$ | 0.62% | 12.255$ | 12.015$ | 12.1$ | 12.05$ | 12.455$ | 8.265$ | $4.481 Mio. | Kaufen | Verkaufen |
 |
BGDE | Big Digital Energy Inc | 11.5853$ | 0.9153$ | 8.58% | 11.675$ | 10.51$ | 10.75$ | 10.67$ | 11.675$ | 4.3$ | $63.965.361 | Kaufen | Verkaufen |
 |
BGH | Barings Global Short Duration High Yield Fund of Beneficial Interests | 13.88$ | 0.06$ | 0.43% | 13.978$ | 13.75$ | 13.75$ | 13.82$ | 16.9$ | 13.19$ | $279 Mio. | Kaufen | Verkaufen |
 |
BGIN | BGIN Blockchain Limited | 1.96$ | -0.06$ | -2.97% | 2.0737$ | 1.96$ | 2.03$ | 2.02$ | 6.5$ | 1.96$ | $178 Mio. | Kaufen | Verkaufen |
 |
BGL | Blue Gold Limited | 0.368$ | -0.0098$ | -2.59% | 0.3996$ | 0.3558$ | 0.394$ | 0.38085$ | 166.5$ | 0.3558$ | $15.028.300 | Kaufen | Verkaufen |
 |
BGR | BlackRock Energy and Resources Trust | 14.78$ | 0.16$ | 1.09% | 14.82$ | 14.63$ | 14.74$ | 14.62$ | 17.7$ | 12.92$ | $376 Mio. | Kaufen | Verkaufen |
 |
BGS | B&G FOODS INC | 3.795$ | -0.095$ | -2.44% | 3.91$ | 3.79$ | 3.9$ | 3.89$ | 6.3799$ | 3.67$ | $308 Mio. | Kaufen | Verkaufen |
 |
BGSF | BGSF Inc | 5.55$ | 0.15$ | 2.78% | 5.615$ | 5.4$ | 5.4$ | 5.4$ | 8.22$ | 3.25$ | $59.484.761 | Kaufen | Verkaufen |
 |
BGT | BlackRock Floating Rate Income Trust | 10.635$ | -0.025$ | -0.23% | 10.68$ | 10.6$ | 10.63$ | 10.66$ | 12.76$ | 10.22$ | $317 Mio. | Kaufen | Verkaufen |
 |
BGX | Blackstone GSO Long Short Credit Income Fund | 10.86$ | -0.01$ | -0.09% | 10.91$ | 10.85$ | 10.91$ | 10.87$ | 12.65$ | 10.38$ | $138 Mio. | Kaufen | Verkaufen |
 |
BGY | Blackrock Enhanced International Dividend Trust | 5.735$ | -0.035$ | -0.61% | 5.79$ | 5.71$ | 5.79$ | 5.77$ | 6.29$ | 5.19$ | $520 Mio. | Kaufen | Verkaufen |
 |
BH | Biglari Holdings Inc | 335.585$ | 2.845$ | 0.86% | 340.52$ | 328.23$ | 329.92$ | 332.74$ | 483.6$ | 234.915$ | $699 Mio. | Kaufen | Verkaufen |
 |
BHB | BAR HARBOR BANKSHARES | 36.42$ | 0.03$ | 0.08% | 36.82$ | 36.2$ | 36.46$ | 36.39$ | 37.1999$ | 28.06$ | $610 Mio. | Kaufen | Verkaufen |
 |
BHC | Bausch Health Cos Inc | 4.65$ | -0.12$ | -2.52% | 4.75$ | 4.61$ | 4.75$ | 4.77$ | 8.685$ | 4.565$ | $1.739 Mio. | Kaufen | Verkaufen |
 |
BHE | BENCHMARK ELECTRONICS | 93.82$ | 1.65$ | 1.79% | 94.49$ | 91.725$ | 94.23$ | 92.17$ | 94.7481$ | 34.44$ | $3.366 Mio. | Kaufen | Verkaufen |
 |
BHF | Brighthouse Financial Inc | 63.0094$ | -0.2406$ | -0.38% | 63.47$ | 62.93$ | 63.26$ | 63.25$ | 66.33$ | 42.07$ | $3.620 Mio. | Kaufen | Verkaufen |
 |
BHK | Blackrock Core Bond Trust | 8.96$ | -0.02$ | -0.22% | 8.9697$ | 8.92$ | 8.96$ | 8.98$ | 10.12$ | 8.69$ | $647 Mio. | Kaufen | Verkaufen |
 |
BHM | Bluerock Homes Trust Inc. | 9.49$ | 0.41$ | 4.52% | 9.5$ | 9.1575$ | 9.29$ | 9.08$ | 14.8121$ | 8.05$ | $38.917.171 | Kaufen | Verkaufen |
 |
BHP | BHP Group Limited | 85.725$ | -2.145$ | -2.44% | 86.42$ | 85.455$ | 85.64$ | 87.87$ | 93.83$ | 45.74$ | $218 Mrd. | Kaufen | Verkaufen |
 |
BHRB | Burke & Herbert Financial Serv | 65.71$ | 0.2$ | 0.31% | 66.37$ | 65.31$ | 65.31$ | 65.51$ | 70.9$ | 55.825$ | $1.324 Mio. | Kaufen | Verkaufen |
 |
BHVN | BIOHAVEN LTD | 15.155$ | 1.585$ | 11.68% | 15.67$ | 14.07$ | 14.07$ | 13.57$ | 18.5657$ | 7.48$ | $2.282 Mio. | Kaufen | Verkaufen |
 |
BIB | PROSHARES ULTRA NASDAQ BIOTECHNOLOGY | 87.8487$ | 2.826$ | 3.32% | 88.5$ | 86.46$ | 87.99$ | 85.13$ | 90.905$ | 44.2$ | $76.428.369 | Kaufen | Verkaufen |
 |
BIDU | BAIDU Inc | 111.91$ | 0.15$ | 0.13% | 113.25$ | 108.9748$ | 110.762$ | 111.76$ | 165.3$ | 83.3003$ | $30.747 Mio. | Kaufen | Verkaufen |
 |
BIL | SPDR BARCLAYS 1-3 MONTH T-BILL ETF | 91.5723$ | 0.0023$ | 0% | 91.58$ | 91.57$ | 91.575$ | 91.57$ | 91.78$ | 91.26$ | $46.559 Mio. | Kaufen | Verkaufen |
 |
BILI | Bilibili Inc | 16.805$ | -0.395$ | -2.3% | 16.915$ | 16.575$ | 16.86$ | 17.2$ | 36.4$ | 16.575$ | $5.665 Mio. | Kaufen | Verkaufen |
 |
BILL | Bill.com Holdings Inc | 31.72$ | -0.75$ | -2.31% | 33.58$ | 31.467$ | 32.41$ | 32.47$ | 57.21$ | 31.41$ | $3.159 Mio. | Kaufen | Verkaufen |
 |
BILS | SPDR Bloomberg 3-12 Month T-B | 99.305$ | 0.005$ | 0.01% | 99.32$ | 99.3$ | 99.32$ | 99.3$ | 99.52$ | 99.08$ | $3.888 Mio. | Kaufen | Verkaufen |
 |
BIO | BIO-RAD LABORATORIES IncCLASS A | 280.64$ | -1.8$ | -0.64% | 281.93$ | 276.51$ | 281.15$ | 282.44$ | 343.12$ | 228.4$ | $6.090 Mio. | Kaufen | Verkaufen |
 |
BIOA | BIOAGE LABS INC | 21$ | 0.23$ | 1.11% | 21.78$ | 20.61$ | 20.86$ | 20.77$ | 24$ | 4.065$ | $934 Mio. | Kaufen | Verkaufen |
 |
BIOX | Bioceres Crop Solutions Corp | 0.375$ | 0.0021$ | 0.56% | 0.401$ | 0.375$ | 0.375$ | 0.3729$ | 5$ | 0.34715$ | $23.710.590 | Kaufen | Verkaufen |
 |
BIP | Brookfield Infrastructure Partners LP Limited Partnership Units | 36.305$ | -1.265$ | -3.37% | 37.38$ | 36.29$ | 37.38$ | 37.57$ | 40.32$ | 29.63$ | $16.718 Mio. | Kaufen | Verkaufen |
 |
BIPC | Brookfield Infrastructure Corp | 38.21$ | -1.4$ | -3.53% | 39.57$ | 38.18$ | 39.19$ | 39.61$ | 51.72$ | 34.18$ | $4.700 Mio. | Kaufen | Verkaufen |
 |
BIRD | Allbirds Inc | 5.71$ | -0.26$ | -4.36% | 7.75$ | 5.6001$ | 6.175$ | 5.97$ | 24.31$ | 2.15$ | $35.829.262 | Kaufen | Verkaufen |
 |
BIRK | Birkenstock Holding plc | 43.34$ | -2.77$ | -6.01% | 45.68$ | 43.24$ | 45.49$ | 46.11$ | 53.53$ | 31.12$ | $7.970 Mio. | Kaufen | Verkaufen |
 |
BIS | ProShares UltraShort Nasdaq Bi | 15.93$ | -0.3969$ | -2.43% | 16.24$ | 15.92$ | 16.135$ | 16.32$ | 36.8$ | 15.88$ | $2.636.734 | Kaufen | Verkaufen |
 |
BIT | BlackRock Multi-Sector Income Trust of Beneficial Interest | 12.36$ | 0.02$ | 0.16% | 12.385$ | 12.34$ | 12.38$ | 12.34$ | 15.1151$ | 12.205$ | $705 Mio. | Kaufen | Verkaufen |
 |
BITB | Bitwise Bitcoin ETF | 34.91$ | 0.78$ | 2.29% | 35.59$ | 34.87$ | 35.23$ | 34.14$ | 68.74$ | 32.095$ | $2.468 Mio. | Kaufen | Verkaufen |
 |
BITI | ProShares Short Bitcoin Strat | 26.56$ | -0.61$ | -2.25% | 26.605$ | 26.02$ | 26.28$ | 27.17$ | 30.34$ | 16.575$ | $125 Mio. | Kaufen | Verkaufen |
 |
BITO | ProShares Bitcoin Strategy ETF | 8.74$ | 0.18$ | 2.1% | 8.92$ | 8.73$ | 8.82$ | 8.56$ | 23.49$ | 8.05$ | $1.453 Mio. | Kaufen | Verkaufen |
 |
BITQ | Bitwise Crypto Industry Innov | 27.59$ | -0.28$ | -1% | 29.1583$ | 27.5449$ | 28.14$ | 27.87$ | 31.4502$ | 17.27$ | $461 Mio. | Kaufen | Verkaufen |
 |
BITS | Global X Blockchain & Bitcoin ETF | 64.92$ | 1.2163$ | 1.91% | 66.41$ | 64.92$ | 66.41$ | 63.08$ | 118.78$ | 48.88$ | $29.027.225 | Kaufen | Verkaufen |
 |
BITU | ProShares Ultra Bitcoin ETF | 9.8$ | 0.42$ | 4.48% | 10.17$ | 9.77$ | 9.98$ | 9.38$ | 65.77$ | 8.375$ | $358 Mio. | Kaufen | Verkaufen |
 |
BITW | Bitwise 10 Crypto Index Fund | 41.075$ | 0.735$ | 1.82% | 41.92$ | 41.02$ | 41.6$ | 40.34$ | 66.48$ | 37.56$ | $613 Mio. | Kaufen | Verkaufen |
 |
BITX | 2x Bitcoin Strategy ETF | 12.49$ | 0.53$ | 4.43% | 12.97$ | 12.47$ | 12.73$ | 11.96$ | 68.81$ | 10.681$ | $839 Mio. | Kaufen | Verkaufen |
 |
BIV | Vanguard Intermediate-Term Bond ETF | 76.3199$ | -0.2101$ | -0.27% | 76.3899$ | 76.28$ | 76.37$ | 76.54$ | 79.085$ | 75.625$ | $28.655 Mio. | Kaufen | Verkaufen |
 |
BIZD | VanEck Vectors BDC Income ETF | 12.255$ | -0.105$ | -0.85% | 12.505$ | 12.24$ | 12.37$ | 12.36$ | 16.95$ | 11.974$ | $1.535 Mio. | Kaufen | Verkaufen |
 |
BJ | BJ's Wholesale Club Holdings, Inc. | 84.1$ | -1.12$ | -1.31% | 85.78$ | 83.2124$ | 84.48$ | 85.22$ | 115.43$ | 83.2124$ | $10.739 Mio. | Kaufen | Verkaufen |
 |
BJRI | BJ'S RESTAURANTS Inc | 54.39$ | -0.16$ | -0.29% | 56$ | 54.005$ | 54.55$ | 54.55$ | 56.2099$ | 28.46$ | $1.143 Mio. | Kaufen | Verkaufen |
 |
BKCH | Global X Blockchain ETF | 87.04$ | -0.36$ | -0.41% | 92.44$ | 86.36$ | 86.36$ | 87.4$ | 123.6899$ | 42.925$ | $331 Mio. | Kaufen | Verkaufen |
 |
BKD | BROOKDALE SENIOR LIVING Inc | 13.905$ | 0.255$ | 1.87% | 13.92$ | 13.55$ | 13.6$ | 13.65$ | 17.09$ | 6.65$ | $3.320 Mio. | Kaufen | Verkaufen |
 |
BKE | THE BUCKLE Inc | 44.78$ | -0.39$ | -0.86% | 45.86$ | 44.73$ | 45.5$ | 45.17$ | 61.69$ | 42.65$ | $2.307 Mio. | Kaufen | Verkaufen |
 |
BKF | iShares MSCI BRIC ETF | 39.88$ | 0.15$ | 0.38% | 40.02$ | 39.63$ | 39.63$ | 39.73$ | 46.23$ | 38.97$ | $75.772.000 | Kaufen | Verkaufen |
 |
BKH | BLACK HILLS CORPORATION | 72.91$ | 0.16$ | 0.22% | 73.54$ | 72.55$ | 72.55$ | 72.75$ | 78.69$ | 55.5$ | $5.551 Mio. | Kaufen | Verkaufen |
 |
BKKT | Bakkt Inc | 8.895$ | -0.325$ | -3.52% | 9.8$ | 8.7301$ | 9.23$ | 9.22$ | 49.79$ | 6.87$ | $397 Mio. | Kaufen | Verkaufen |
 |
BKLN | Invesco Senior Loan ETF | 20.355$ | -0.105$ | -0.51% | 20.39$ | 20.345$ | 20.39$ | 20.46$ | 21.07$ | 20.11$ | $7.145 Mio. | Kaufen | Verkaufen |
 |
BKNG | Booking Holdings Inc | 167.365$ | -4.415$ | -2.57% | 171$ | 164.13$ | 169.49$ | 171.78$ | 233.576544$ | 150.14$ | $130 Mrd. | Kaufen | Verkaufen |
 |
BKR | Baker Hughes Company | 58.71$ | 0.3$ | 0.51% | 59.005$ | 57.49$ | 58.8$ | 58.41$ | 70.41$ | 37.38$ | $58.244 Mio. | Kaufen | Verkaufen |
 |
BKSC | BANK OF SOUTH CAROLINA | 13.27$ | -0.21$ | -1.56% | - | - | - | 13.48$ | - | - | $73.614.516 | Kaufen | Verkaufen |
 |
BKSY | BlackSky Technology Inc | 28.7$ | -0.29$ | -1% | 28.9$ | 27.11$ | 28.7$ | 28.99$ | 52.88$ | 12.41$ | $1.065 Mio. | Kaufen | Verkaufen |
 |
BKT | BLACKROCK Income TRUST Inc | 10.435$ | 0.005$ | 0.05% | 10.46$ | 10.4$ | 10.44$ | 10.43$ | 11.86$ | 10.21$ | $338 Mio. | Kaufen | Verkaufen |
 |
BKU | BANKUNITED INC | 48.395$ | 0.855$ | 1.8% | 48.52$ | 47.54$ | 47.74$ | 47.54$ | 52.11$ | 33.325$ | $3.517 Mio. | Kaufen | Verkaufen |
 |
BKV | BKV Corporation | 25.265$ | 0.715$ | 2.91% | 25.4$ | 24.38$ | 24.62$ | 24.55$ | 32.81$ | 19.56$ | $2.764 Mio. | Kaufen | Verkaufen |
 |
BL | Blackline Inc | 25.54$ | -1.23$ | -4.59% | 27.025$ | 25.4$ | 26.32$ | 26.77$ | 59.57$ | 24.7$ | $1.498 Mio. | Kaufen | Verkaufen |
 |
BLBD | Blue Bird Corp | 75.105$ | 1.115$ | 1.51% | 75.77$ | 73.605$ | 74.24$ | 73.99$ | 81.51$ | 41.7622$ | $2.377 Mio. | Kaufen | Verkaufen |
 |
BLCN | Siren ETF Trust Siren Nasdaq N | 27.19$ | 0.49$ | 1.84% | 27.35$ | 26.6$ | 26.6$ | 26.7$ | 30.5$ | 20.01$ | $38.745.750 | Kaufen | Verkaufen |
 |
BLCO | Bausch + Lomb Corporation | 14.9$ | 0.03$ | 0.2% | 15.11$ | 14.76$ | 14.85$ | 14.87$ | 18.915$ | 11.63$ | $5.320 Mio. | Kaufen | Verkaufen |
 |
BLD | TopBuild Corp | 415.74$ | -10.77$ | -2.53% | 424.62$ | 415.61$ | 424.1$ | 426.51$ | 559.4684$ | 312.23$ | $11.651 Mio. | Kaufen | Verkaufen |
 |
BLDP | Ballard Power Systems, Inc. | 4.3389$ | -0.0311$ | -0.71% | 4.6$ | 4.24$ | 4.35$ | 4.37$ | 6.5699$ | 1.39$ | $1.308 Mio. | Kaufen | Verkaufen |
 |
BLDR | BUILDERS FIRSTSOURCE Inc | 77.6$ | -2.99$ | -3.71% | 80.5062$ | 77.5$ | 80$ | 80.59$ | 151.03$ | 65.1$ | $8.347 Mio. | Kaufen | Verkaufen |
 |
BLFS | BioLife Solutions Inc | 25.305$ | -0.735$ | -2.82% | 26.31$ | 25.04$ | 26.05$ | 26.04$ | 29.62$ | 17.86$ | $1.236 Mio. | Kaufen | Verkaufen |
 |
BLK | BLACKROCK Inc | 1049.57$ | -0.52$ | -0.05% | 1063.74$ | 1042.39$ | 1048.2$ | 1050.09$ | 1219.9399$ | 917.39$ | $163 Mrd. | Kaufen | Verkaufen |
 |
BLKB | BLACKBAUD INC | 26.3203$ | -0.7197$ | -2.66% | 26.915$ | 25.58$ | 26.38$ | 27.04$ | 74.88$ | 25.58$ | $1.209 Mio. | Kaufen | Verkaufen |
 |
BLMN | BLOOMIN' BRANDS Inc COMMON STOCK | 8.145$ | 0.085$ | 1.05% | 8.56$ | 8.12$ | 8.18$ | 8.06$ | 10.7$ | 5.19$ | $697 Mio. | Kaufen | Verkaufen |
 |
BLND | Blend Labs Inc | 1.655$ | 0.005$ | 0.3% | 1.81$ | 1.605$ | 1.71$ | 1.65$ | 4.49$ | 1.175$ | $395 Mio. | Kaufen | Verkaufen |
 |
BLNE | Beeline Holdings, Inc. | 1.1739$ | -0.0661$ | -5.33% | 1.24$ | 1.13$ | 1.24$ | 1.24$ | 4.65$ | 0.8502$ | $36.600.691 | Kaufen | Verkaufen |
 |
BLNK | Blink Charging Co | 0.6483$ | -0.0017$ | -0.26% | 0.69$ | 0.6384$ | 0.65$ | 0.65$ | 2.6499$ | 0.45$ | $93.149.209 | Kaufen | Verkaufen |
 |
BLOK | Amplify Transformational Data Sharing ETF | 66.5$ | -0.28$ | -0.42% | 69.11$ | 66.48$ | 67.31$ | 66.78$ | 75.89$ | 46.9$ | $1.257 Mio. | Kaufen | Verkaufen |
 |
BLSH | BULLISH | 24.78$ | 0.68$ | 2.82% | 25.25$ | 23.78$ | 23.97$ | 24.1$ | 118$ | 23.495$ | $3.738 Mio. | Kaufen | Verkaufen |
 |
BLV | VANGUARD LONG-TERM BOND ETF | 68.705$ | -0.385$ | -0.56% | 68.805$ | 68.59$ | 68.79$ | 69.09$ | 72.625$ | 66.49$ | $5.847 Mio. | Kaufen | Verkaufen |
 |
BLW | Blackrock Limited Duration Income Trust | 12.205$ | -0.045$ | -0.37% | 12.2819$ | 12.18$ | 12.24$ | 12.25$ | 14.3$ | 12.06$ | $477 Mio. | Kaufen | Verkaufen |
 |
BLX | Banco Latinoamericano de Comercio Exterior, S.A. | 60.865$ | 0.685$ | 1.14% | 61.46$ | 60.13$ | 60.13$ | 60.18$ | 61.46$ | 38.411$ | $1.830 Mio. | Kaufen | Verkaufen |
 |
BLZE | Backblaze Inc | 8.065$ | -0.125$ | -1.53% | 8.465$ | 7.86$ | 8.13$ | 8.19$ | 10.8579$ | 3.2607$ | $484 Mio. | Kaufen | Verkaufen |
 |
BMA | Banco Macro S.A. ADR (representing Ten Class B ) | 98.465$ | -3.215$ | -3.16% | 103$ | 96$ | 100.7$ | 101.68$ | 106.15$ | 38.3$ | $6.185 Mio. | Kaufen | Verkaufen |
 |
BMBL | Bumble Inc | 2.755$ | -0.205$ | -6.93% | 2.98$ | 2.71$ | 2.98$ | 2.96$ | 8.64$ | 2.61$ | $359 Mio. | Kaufen | Verkaufen |
 |
BME | BlackRock Health Sciences Trus | 40$ | 0.2$ | 0.5% | 40.2247$ | 39.78$ | 39.85$ | 39.8$ | 42.74$ | 35.03$ | $517 Mio. | Kaufen | Verkaufen |
 |
BMEA | Biomea Fusion, Inc. | 1.25$ | 0.07$ | 5.93% | 1.28$ | 1.18$ | 1.18$ | 1.18$ | 2.99$ | 0.8719$ | $90.374.300 | Kaufen | Verkaufen |
 |
BMEZ | BlackRock Health Sciences Trust II | 14.59$ | 0.04$ | 0.27% | 14.67$ | 14.45$ | 14.55$ | 14.55$ | 15.8$ | 13.6701$ | $912 Mio. | Kaufen | Verkaufen |
 |
BMI | BADGER METER Inc | 135.08$ | -0.42$ | -0.31% | 137.3585$ | 132.23$ | 135.81$ | 135.5$ | 251.54$ | 112.09$ | $3.942 Mio. | Kaufen | Verkaufen |
 |
BMLpG | BANK OF AMERICA CORPORATION DEPOSITARY SHARES(EACH REPRESENTING A 1/1200TH INTEREST IN A SHARE OF B | 18.86$ | -0.14$ | -0.74% | 18.98$ | 18.86$ | 18.95$ | 19$ | 21.95$ | 18.3$ | $475 Mio. | Kaufen | Verkaufen |
 |
BMLpH | BANK OF AMERICA CORPORATION DEPOSITARY SHARES(EACH REPRESENTING A 1/1200TH INTEREST IN A SHARE OF B | 19.1153$ | -0.0947$ | -0.49% | 19.3$ | 19.1$ | 19.21$ | 19.21$ | 20.88$ | 18.39$ | $849 Mio. | Kaufen | Verkaufen |
 |
BMLpJ | BANK OF AMERICA DEPOSITARY SHARES(EACH REPRESENTING 1/1200TH INTEREST IN A SHARE OF BANK OF AMERICA | 19.96$ | -0.015$ | -0.08% | 19.97$ | 19.865$ | 19.93$ | 19.975$ | 22.4$ | 19.05$ | $479 Mio. | Kaufen | Verkaufen |
 |
BMLpL | BANK OF AMERICA DEPOSITARY SHARES(EACH REPRESENTING 1/1200TH INTEREST IN A SHARE OF BANK OF AMERICA | 19.42$ | -0.09$ | -0.46% | 19.5$ | 19.38$ | 19.5$ | 19.51$ | 21.07$ | 18.17$ | $311 Mio. | Kaufen | Verkaufen |
 |
BMNG | Leverage Shares 2X Long BMNR | 13.03$ | -0.72$ | -5.24% | 15.33$ | 12.98$ | 13.985$ | 13.75$ | 347$ | 12.54$ | $35.568.291 | Kaufen | Verkaufen |
 |
BMNR | BitMine Immersion Technologies, Inc. | 15.755$ | -0.385$ | -2.39% | 17.13$ | 15.73$ | 16.28$ | 16.14$ | 24.11$ | 15.352$ | $8.974 Mio. | Kaufen | Verkaufen |
 |
BMNU | T-REX 2X Long BMNR Daily | 0.9486$ | -0.0514$ | -5.14% | 1.12$ | 0.9456$ | 1.02$ | 1$ | 42.56$ | 0.9112$ | $221 Mio. | Kaufen | Verkaufen |
 |
BMO | Bank of Montreal | 173.13$ | 2.31$ | 1.35% | 173.93$ | 171.23$ | 171.23$ | 170.82$ | 173.93$ | 104.085$ | $121 Mrd. | Kaufen | Verkaufen |
 |
BMR | Beamr Imaging Ltd | 1.6$ | -0.06$ | -3.61% | 1.67$ | 1.6$ | 1.66$ | 1.66$ | 3.85$ | 1.255$ | $24.847.766 | Kaufen | Verkaufen |
 |
BMRN | BIOMARIN PHARMACEUTICALS INC | 55.65$ | 0.96$ | 1.76% | 55.88$ | 54.96$ | 55.51$ | 54.69$ | 66.275$ | 49.2592$ | $10.756 Mio. | Kaufen | Verkaufen |
 |
BN | Brookfield Corporation | 44.041$ | -0.399$ | -0.9% | 45$ | 43.87$ | 44.16$ | 44.44$ | 49.565$ | 37.93$ | $108 Mrd. | Kaufen | Verkaufen |
 |
BNAI | Brand Engagement Network Inc. | 19.3$ | -0.73$ | -3.64% | 20$ | 18.62$ | 19.15$ | 20.03$ | 86.28$ | 1.18$ | $126 Mio. | Kaufen | Verkaufen |
 |
BNC | CEA Industries Inc. | 2.135$ | -0.115$ | -5.11% | 2.22$ | 2.02$ | 2.22$ | 2.25$ | 31.62$ | 1.835$ | $91.582.621 | Kaufen | Verkaufen |
 |
BND | VANGUARD TOTAL BOND MARKET | 73.145$ | -0.195$ | -0.27% | 73.22$ | 73.11$ | 73.17$ | 73.34$ | 75.23$ | 72.34$ | $157 Mrd. | Kaufen | Verkaufen |
 |
BNDD | Quadratic Deflation ETF | 100.635$ | -0.5901$ | -0.58% | 100.99$ | 100.39$ | 100.97$ | 101.205$ | 102.28$ | 94.64$ | $26.225.984 | Kaufen | Verkaufen |
 |
BNDW | Vanguard Total World Bond | 68.27$ | -0.1379$ | -0.2% | 68.33$ | 68.26$ | 68.3$ | 68.415$ | 70.36$ | 67.405$ | $1.877 Mio. | Kaufen | Verkaufen |
 |
BNDX | VANGUARD TOTAL INTERNATIONAL BOND ETF | 48.285$ | -0.065$ | -0.13% | 48.32$ | 48.27$ | 48.31$ | 48.35$ | 49.93$ | 47.531$ | $82.092 Mio. | Kaufen | Verkaufen |
 |
BNED | Barnes & Noble Education Inc | 10.785$ | -0.225$ | -2.04% | 11.075$ | 10.745$ | 10.93$ | 11.01$ | 12.21$ | 5.9$ | $370 Mio. | Kaufen | Verkaufen |
 |
BNKU | Bank Of Montreal MicroSectors U.S. Big Banks 3 Leveraged ETNs due February 17, 2045 | 41.2$ | 1.79$ | 4.54% | 41.55$ | 40.53$ | 40.79$ | 39.41$ | 42.68$ | 17.96$ | $0 | Kaufen | Verkaufen |
 |
BNL | Broadstone Net Lease Inc | 20.795$ | 0.215$ | 1.04% | 20.9$ | 20.52$ | 20.55$ | 20.58$ | 21.5$ | 15.66$ | $3.988 Mio. | Kaufen | Verkaufen |
 |
BNO | United States Brent Oil Fund, LP ETV | 43.07$ | -0.81$ | -1.85% | 43.2$ | 42.59$ | 43.17$ | 43.88$ | 60.81$ | 27.14$ | $668 Mio. | Kaufen | Verkaufen |
 |
BNS | Bank of Nova Scotia | 87.34$ | 0.31$ | 0.36% | 87.975$ | 87.04$ | 87.38$ | 87.03$ | 87.975$ | 53.735$ | $107 Mrd. | Kaufen | Verkaufen |
 |
BNTC | Benitec Biopharma Inc | 12.29$ | 0.14$ | 1.15% | 12.58$ | 11.95$ | 12.28$ | 12.15$ | 16.76$ | 9.85$ | $422 Mio. | Kaufen | Verkaufen |
 |
BNTX | BioNTech SE | 91.16$ | 0.27$ | 0.3% | 91.9$ | 89.71$ | 89.885$ | 90.89$ | 124$ | 79.52$ | $23.053 Mio. | Kaufen | Verkaufen |
 |
BOC | Boston Omaha Corp | 13.095$ | -0.045$ | -0.34% | 13.35$ | 12.96$ | 13.02$ | 13.14$ | 14.49$ | 10.52$ | $391 Mio. | Kaufen | Verkaufen |
 |
BODI | The Beachbody Company | 8.91$ | 0.15$ | 1.71% | 9.27$ | 8.76$ | 8.99$ | 8.76$ | 16.87$ | 4.0539$ | $40.208.701 | Kaufen | Verkaufen |
 |
BOE | Blackrock Enhanced Global Dividend Trust of Beneficial Interest | 11.815$ | -0.065$ | -0.55% | 11.93$ | 11.78$ | 11.89$ | 11.88$ | 12.1785$ | 10.59$ | $657 Mio. | Kaufen | Verkaufen |
 |
BOEU | Direxion Daily BA Bull 2X | 35.55$ | -0.8294$ | -2.28% | 36.03$ | 35.4401$ | 35.635$ | 36.21$ | 52.459$ | 26.38$ | $23.996.286 | Kaufen | Verkaufen |
 |
BOF | BranchOut Food Inc | 4.3$ | 0.02$ | 0.47% | 4.6$ | 4.26$ | 4.3$ | 4.28$ | 4.95$ | 1.93$ | $65.858.929 | Kaufen | Verkaufen |
© 2026 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd ist von der zypriotischen Wertpapier- und Börsenaufsichtsbehörde (Cyprus Securities and Exchange Commission) gemäß der am 25.09.2015 erteilten Lizenz Nr.281/15 zugelassen und reguliert. Die Marke „Just2Trade“ ist Eigentum von LimeTrading (CY) Ltd.
Registrierungsnummer: HE 341520
Adresse: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Haftungsausschluss:
Alle Werbeaktionen, Materialien und Informationen auf dieser Webseite können an bestimmte Bedingungen geknüpft sein. Bitte wenden Sie sich an das Unternehmen für weitere Details.
Der Handel auf den Finanzmärkten ist mit Risiken verbunden. Der Wert der Anlagen kann sowohl steigen als auch fallen, und die Anleger können ihr gesamtes Anlagekapital verlieren. Im Falle eines gehebelten Produkts kann der Verlust höher sein als das ursprünglich investierte Kapital. Ausführliche Informationen über die mit dem Handel an den Finanzmärkten verbundenen Risiken finden Sie in den Allgemeinen Geschäftsbedingungen für die Erbringung von Wertpapierdienstleistungen.
E-mail: 24_support@j2t.com
