Última actualización: 18/12/2025 12:15:39
| Logotipo | Ticker | Título | Precio actual | Cambio | Cambio, % | Máximo | Mínimo | Precio de apertura | Precio de cierre | 52 semanas, máx | 52 semanas, min | Capitalización | Comprar | Vender |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
AAPL | APPLE Inc | 271.99$ | -2.77$ | -1.01% | 276.16$ | 271.64$ | 275.01$ | 271.84$ | 288.62$ | 169.2101$ | $4.019 mil millones | Comprar | Vender |
![]() |
ABBV | ABBVIE Inc | 223.984$ | 0.64$ | 0.29% | 226.41$ | 222.86$ | 223.88$ | 224.31$ | 244.81$ | 164.39$ | $396 mil millones | Comprar | Vender |
![]() |
ABT | Abbott Laboratories | 126.99$ | -0.15$ | -0.12% | 127.67$ | 125.94$ | 126.75$ | 126.71$ | 141.23$ | 110.86$ | $221 mil millones | Comprar | Vender |
![]() |
ACN | ACCENTURE PLC | 274.27$ | 1.7$ | 0.62% | 279.38$ | 272$ | 272.65$ | 273.74$ | 398.35$ | 229.4001$ | $181 mil millones | Comprar | Vender |
![]() |
ALL | THE ALLSTATE CORPORATION | 209.08$ | -0.43$ | -0.21% | 209.77$ | 206.64$ | 208.35$ | 209.08$ | 215.89$ | 176.0001$ | $54.712 mn | Comprar | Vender |
![]() |
AMGN | AMGEN INC | 327.95$ | -0.73$ | -0.22% | 330.04$ | 325.425$ | 327.515$ | 326.01$ | 346.38$ | 253.3$ | $177 mil millones | Comprar | Vender |
![]() |
AMZN | AMAZON.COM INC | 222.7$ | -1.29$ | -0.58% | 225.19$ | 220.99$ | 224.655$ | 221.27$ | 258.6$ | 161.38$ | $2.381 mil millones | Comprar | Vender |
![]() |
AXP | AMERICAN EXPRESS COMPANY | 375.24$ | -5.14$ | -1.35% | 384.34$ | 374.55$ | 381.55$ | 375.61$ | 387.49$ | 220.43$ | $258 mil millones | Comprar | Vender |
![]() |
BA | BOEING COMPANY | 206.5$ | -0.38$ | -0.18% | 210.66$ | 205.82$ | 206.775$ | 206.33$ | 242.6899$ | 128.8801$ | $157 mil millones | Comprar | Vender |
![]() |
BAC | BANK OF AMERICA CORPORATION | 54.65$ | -0.26$ | -0.47% | 55.57$ | 54.4635$ | 55.12$ | 54.55$ | 56.07$ | 33.065$ | $399 mil millones | Comprar | Vender |
![]() |
BIIB | BIOGEN IDEC Inc | 172.1$ | 0.525$ | 0.31% | 173.83$ | 169.55$ | 171.43$ | 172.025$ | 185.17$ | 110.035$ | $25.247 mn | Comprar | Vender |
![]() |
BK | BANK OF NEW YORK MELLON CORPORATION | 114$ | -0.79$ | -0.69% | 115.44$ | 113.45$ | 114.35$ | 113.56$ | 119.4$ | 70.46$ | $79.498 mn | Comprar | Vender |
![]() |
BMY | BRISTOL-MYERS SQUIBB CO. | 53.5726$ | -0.68$ | -1.25% | 54.49$ | 53.495$ | 54.07$ | 53.55$ | 63.33$ | 42.52$ | $109 mil millones | Comprar | Vender |
![]() |
BRK | BERKSHIRE HATHAWAY CLASS B | 503.44$ | 4.43$ | 0.89% | 505.19$ | 499.5$ | 499.9$ | 504.27$ | 542.07$ | 440.1$ | $691 mil millones | Comprar | Vender |
![]() |
C | CITIGROUP Inc | 111.63$ | 0.18$ | 0.16% | 113.01$ | 110.955$ | 111.89$ | 111.46$ | 113.52$ | 55.51$ | $200 mil millones | Comprar | Vender |
![]() |
CAT | CATERPILLAR Inc | 563$ | -27.04$ | -4.59% | 590.999$ | 557.46$ | 587.59$ | 561.89$ | 627.5$ | 267.3$ | $263 mil millones | Comprar | Vender |
![]() |
CL | COLGATE-PALMOLIVE COMPANY | 79.58$ | 0.78$ | 0.99% | 80.13$ | 78.99$ | 79$ | 79.73$ | 100.18$ | 74.545$ | $64.147 mn | Comprar | Vender |
![]() |
CMCSA | Comcast | 30.4$ | 0.58$ | 1.95% | 30.59$ | 29.43$ | 29.56$ | 30.32$ | 38.455$ | 25.75$ | $120 mil millones | Comprar | Vender |
![]() |
COF | Capital One Financial | 239.64$ | -2.11$ | -0.87% | 244.8199$ | 238.87$ | 242.63$ | 239.5$ | 244.8199$ | 143.22$ | $152 mil millones | Comprar | Vender |
![]() |
COP | ConocoPhillips | 95$ | 4.19$ | 4.62% | 95.1191$ | 91.805$ | 91.93$ | 94.96$ | 106.2$ | 79.88$ | $117 mil millones | Comprar | Vender |
![]() |
COST | COSTCO WHOLESALE CORP | 862$ | 2.26$ | 0.26% | 868.58$ | 858.23$ | 858.5$ | 862.65$ | 1078.235$ | 844.06$ | $383 mil millones | Comprar | Vender |
![]() |
CSCO | CISCO SYSTEMS INC | 76.02$ | -1.55$ | -2% | 78.2$ | 75.92$ | 77.9$ | 76$ | 80.815$ | 52.11$ | $300 mil millones | Comprar | Vender |
![]() |
CVS | CVS HEALTH CORPORATION | 77.6636$ | -0.41$ | -0.52% | 78.59$ | 77.13$ | 78.5$ | 77.88$ | 85.15$ | 43.56$ | $98.589 mn | Comprar | Vender |
![]() |
CVX | CHEVRON CORPORATION | 149.52$ | 2.77$ | 1.89% | 149.87$ | 147.35$ | 147.5$ | 149.52$ | 168.96$ | 132.04$ | $301 mil millones | Comprar | Vender |
![]() |
DIS | THE WALT DISNEY COMPANY | 110.56$ | -0.99$ | -0.89% | 112.13$ | 110.455$ | 111.06$ | 110.63$ | 124.86$ | 80.1$ | $197 mil millones | Comprar | Vender |
![]() |
DVN | DEVON ENERGY CORPORATION | 37.08$ | 1.86$ | 5.3% | 37.04$ | 35.61$ | 35.7$ | 36.95$ | 38.88$ | 25.89$ | $23.260 mn | Comprar | Vender |
![]() |
EMR | EMERSON ELECTRIC CO. | 132.5$ | -2.45$ | -1.83% | 135.31$ | 130.5$ | 134.3$ | 131.64$ | 150.27$ | 90.0553$ | $74.505 mn | Comprar | Vender |
![]() |
EXC | EXELON CORPORATION | 43.872$ | 0.46$ | 1.05% | 44.425$ | 43.69$ | 43.86$ | 44.22$ | 48.505$ | 36.49$ | $44.323 mn | Comprar | Vender |
![]() |
F | FORD MOTOR COMPANY | 13.33$ | -0.36$ | -2.63% | 13.66$ | 13.29$ | 13.63$ | 13.31$ | 13.99$ | 8.4406$ | $52.169 mn | Comprar | Vender |
![]() |
FDX | FEDEX CORPORATION | 283.2054$ | -0.25$ | -0.09% | 284.9994$ | 281.37$ | 282.45$ | 282.21$ | 295.244$ | 194.295$ | $66.824 mn | Comprar | Vender |
![]() |
FOXA | Fox Corp | 71.2$ | 0.81$ | 1.15% | 71.45$ | 70.35$ | 70.4$ | 71.17$ | 72.96$ | 46.42$ | $17.603 mn | Comprar | Vender |
![]() |
GD | GENERAL DYNAMICS CORPORATION | 337$ | -1.08$ | -0.32% | 339.53$ | 333.05$ | 336.405$ | 336.41$ | 360.5$ | 239.2$ | $91.031 mn | Comprar | Vender |
![]() |
GILD | GILEAD SCIENCES INC | 121.36$ | 2.58$ | 2.17% | 122.07$ | 118.575$ | 119.27$ | 121.36$ | 128.7$ | 88.57$ | $151 mil millones | Comprar | Vender |
![]() |
GM | GENERAL MOTORS COMPANY | 80.26$ | -1.25$ | -1.53% | 81.49$ | 80.385$ | 81.18$ | 80.51$ | 83.04$ | 41.6$ | $74.871 mn | Comprar | Vender |
![]() |
GOOG | Alphabet Inc. Class C | 299.8$ | -9.67$ | -3.14% | 309.195$ | 297.45$ | 309.01$ | 298.06$ | 328.67$ | 142.66$ | $1.621 mil millones | Comprar | Vender |
![]() |
GOOGL | Alphabet Inc. Class A | 298.82$ | -9.85$ | -3.21% | 308.09$ | 296.12$ | 308.01$ | 296.72$ | 328.83$ | 140.53$ | $1.739 mil millones | Comprar | Vender |
![]() |
GS | GOLDMAN SACHS GROUP Inc | 873.91$ | -6.82$ | -0.78% | 895.97$ | 868.441$ | 886.33$ | 872.33$ | 919.098$ | 439.38$ | $262 mil millones | Comprar | Vender |
![]() |
HAL | Halliburton Company | 27.84$ | 0.55$ | 2.02% | 27.84$ | 27.32$ | 27.34$ | 27.74$ | 30.4$ | 18.72$ | $23.431 mn | Comprar | Vender |
![]() |
HD | HOME DEPOT Inc | 356.46$ | 4.07$ | 1.15% | 357.5$ | 350.9839$ | 351.97$ | 356.75$ | 426.75$ | 326.31$ | $355 mil millones | Comprar | Vender |
![]() |
HON | HONEYWELL INTERNATIONAL Inc | 200.4$ | 1.63$ | 0.82% | 202.46$ | 198.12$ | 198.41$ | 199.89$ | 241.72$ | 179.36$ | $127 mil millones | Comprar | Vender |
![]() |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 303.45$ | 0.14$ | 0.05% | 306.25$ | 303.08$ | 303.79$ | 303.32$ | 324.9$ | 214.5$ | $284 mil millones | Comprar | Vender |
![]() |
INTC | INTEL CORP | 36.47$ | -1.232$ | -3.3% | 37.84$ | 35.965$ | 37.585$ | 36.05$ | 44.02$ | 17.665$ | $174 mil millones | Comprar | Vender |
![]() |
JNJ | JOHNSON & JOHNSON | 210.47$ | 1.03$ | 0.49% | 211.515$ | 208.46$ | 209.385$ | 210.33$ | 215.185$ | 140.68$ | $507 mil millones | Comprar | Vender |
![]() |
JPM | JPMORGAN CHASE & CO. | 315.1$ | -0.57$ | -0.18% | 319.37$ | 314.66$ | 318.43$ | 314.98$ | 322.88$ | 202.16$ | $858 mil millones | Comprar | Vender |
![]() |
KMI | Kinder Morgan | 26.6513$ | 0.32$ | 1.22% | 26.74$ | 26.345$ | 26.4$ | 26.65$ | 31.48$ | 23.94$ | $59.293 mn | Comprar | Vender |
![]() |
KO | COCA-COLA COMPANY | 70.65$ | 0.3$ | 0.43% | 70.92$ | 70.305$ | 70.57$ | 70.67$ | 74.38$ | 60.615$ | $304 mil millones | Comprar | Vender |
![]() |
LLY | ELI LILLY & CO. | 1039.68$ | -12.5$ | -1.19% | 1064.3$ | 1036.41$ | 1064.3$ | 1041.79$ | 1111.99$ | 623.78$ | $983 mil millones | Comprar | Vender |
![]() |
LMT | LOCKHEED MARTIN Corp | 478.08$ | -2.27$ | -0.48% | 476.89$ | 462.25$ | 471$ | 474.79$ | 516$ | 410.11$ | $111 mil millones | Comprar | Vender |
![]() |
LOW | LOWE'S COMPANIES Inc | 247.6$ | 1.49$ | 0.6% | 249.61$ | 245.08$ | 246$ | 247.96$ | 274.98$ | 206.385$ | $139 mil millones | Comprar | Vender |
![]() |
MA | MASTERCARD INCORPORATED | 567$ | -0.55$ | -0.1% | 571.76$ | 563.555$ | 565.52$ | 565.47$ | 601.77$ | 465.59$ | $555 mil millones | Comprar | Vender |
![]() |
MCD | MCDONALD'S CORPORATION | 317.58$ | 4.19$ | 1.33% | 319.2$ | 315$ | 315.55$ | 318.69$ | 326.32$ | 276.53$ | $226 mil millones | Comprar | Vender |
![]() |
MDLZ | Mondelez International | 53.9$ | -0.15$ | -0.28% | 54.33$ | 53.44$ | 54.2$ | 53.82$ | 71.15$ | 53.1342$ | $69.550 mn | Comprar | Vender |
![]() |
MET | METLIFE Inc | 82.61$ | 0.25$ | 0.3% | 82.88$ | 81.88$ | 82.66$ | 82.53$ | 88.09$ | 65.21$ | $54.431 mn | Comprar | Vender |
![]() |
META | Meta Platforms Inc. | 653.68$ | -7.741$ | -1.18% | 661.23$ | 649.2$ | 655.61$ | 649.409$ | 796.25$ | 479.8$ | $1.424 mil millones | Comprar | Vender |
![]() |
MMM | 3M COMPANY | 162.17$ | -1.03$ | -0.63% | 164.23$ | 161.0114$ | 162.19$ | 162.17$ | 174.69$ | 121.9771$ | $86.149 mn | Comprar | Vender |
![]() |
MO | ALTRIA GROUP Inc | 59.25$ | -0.15$ | -0.25% | 59.745$ | 58.8703$ | 59.51$ | 59.18$ | 68.6$ | 50.08$ | $99.461 mn | Comprar | Vender |
![]() |
MRK | Merck and Co Inc. | 100.02$ | 0.91$ | 0.93% | 100.135$ | 98.06$ | 98.18$ | 99.18$ | 105.84$ | 73.31$ | $248 mil millones | Comprar | Vender |
![]() |
MS | Morgan Stanley | 174$ | -1.71$ | -0.97% | 179.45$ | 174.46$ | 178.045$ | 174.8$ | 181.98$ | 94.3301$ | $277 mil millones | Comprar | Vender |
![]() |
MSFT | MICROSOFT CORP | 478.93$ | -0.27$ | -0.06% | 480$ | 475$ | 476.905$ | 476.12$ | 555.45$ | 344.79$ | $3.560 mil millones | Comprar | Vender |
![]() |
NKE | NIKE Inc | 66.01$ | -1.43$ | -2.13% | 66.83$ | 65.6205$ | 66.56$ | 65.69$ | 82.44$ | 52.28$ | $78.507 mn | Comprar | Vender |
![]() |
NSC | NORFOLK SOUTHERN Corp | 294.43$ | 0.43$ | 0.15% | 295.66$ | 293.02$ | 294$ | 294.43$ | 302.24$ | 201.63$ | $66.066 mn | Comprar | Vender |
![]() |
OXY | Occidental Petroleum | 40.63$ | 1.71$ | 4.39% | 40.88$ | 39.26$ | 39.31$ | 40.63$ | 53.2$ | 34.785$ | $40.029 mn | Comprar | Vender |
![]() |
PEP | PEPSICO Inc | 150.3$ | -0.29$ | -0.19% | 151.24$ | 149.48$ | 150.38$ | 150.08$ | 160.15$ | 127.6$ | $206 mil millones | Comprar | Vender |
![]() |
PFE | PFIZER Inc | 25.12$ | -0.49$ | -1.92% | 25.49$ | 25.03$ | 25.4$ | 25.04$ | 27.69$ | 20.915$ | $143 mil millones | Comprar | Vender |
![]() |
PG | PROCTER & GAMBLE COMPANY | 147.9$ | 2.6$ | 1.79% | 148.45$ | 146.45$ | 146.69$ | 147.81$ | 179.99$ | 138.14$ | $346 mil millones | Comprar | Vender |
![]() |
PM | PHILIP MORRIS INTERNATIONAL Inc | 158.61$ | 0.66$ | 0.42% | 159.56$ | 156.77$ | 157.5$ | 158.61$ | 186.69$ | 116.12$ | $247 mil millones | Comprar | Vender |
![]() |
PYPL | PayPal Holdings Inc. | 60.42$ | -1.15$ | -1.88% | 62.41$ | 60.13$ | 61.39$ | 60.18$ | 93.245$ | 55.85$ | $56.532 mn | Comprar | Vender |
![]() |
QCOM | QUALCOMM INC | 172.28$ | -3.78$ | -2.15% | 177.48$ | 172.05$ | 176.12$ | 172.34$ | 205.95$ | 120.8019$ | $185 mil millones | Comprar | Vender |
![]() |
SBUX | STARBUCKS CORP | 85.21$ | 0.13$ | 0.15% | 85.829$ | 84.5$ | 84.57$ | 85.21$ | 117.46$ | 75.5$ | $96.892 mn | Comprar | Vender |
![]() |
SLB | Schlumberger Limited | 38.89$ | 0.92$ | 2.45% | 38.62$ | 37.725$ | 37.83$ | 38.53$ | 44.66$ | 31.11$ | $58.099 mn | Comprar | Vender |
![]() |
SO | THE SOUTHERN COMPANY | 87.24$ | 1.32$ | 1.54% | 87.58$ | 85.6$ | 85.62$ | 87.03$ | 100.835$ | 80.46$ | $96.060 mn | Comprar | Vender |
![]() |
SPG | SIMON PROPERTY GROUP Inc | 184.22$ | 1.69$ | 0.93% | 184.85$ | 182.4$ | 182.98$ | 184.22$ | 190.135$ | 136.34$ | $60.141 mn | Comprar | Vender |
![]() |
T | AT&T Inc | 24.32$ | 0.29$ | 1.2% | 24.45$ | 24.08$ | 24.105$ | 24.36$ | 29.79$ | 21.38$ | $172 mil millones | Comprar | Vender |
![]() |
TGT | TARGET CORPORATION | 98.51$ | 0.93$ | 0.95% | 98.615$ | 95.145$ | 97$ | 98.6$ | 145.08$ | 83.44$ | $44.606 mn | Comprar | Vender |
![]() |
TXN | TEXAS INSTRUMENTS INCORPORATED | 174.6$ | -3.07$ | -1.73% | 179.64$ | 173.69$ | 177.87$ | 174.49$ | 221.69$ | 139.95$ | $159 mil millones | Comprar | Vender |
![]() |
UNH | UNITEDHEALTH GROUP INCORPORATED | 329$ | -2.57$ | -0.77% | 335.52$ | 330.48$ | 333.61$ | 331.63$ | 606.36$ | 234.6$ | $298 mil millones | Comprar | Vender |
![]() |
UNP | UNION PACIFIC Corp | 236.74$ | 0.86$ | 0.36% | 237.94$ | 234.53$ | 235.29$ | 236.74$ | 256.84$ | 204.66$ | $140 mil millones | Comprar | Vender |
![]() |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 101.0788$ | 0.85$ | 0.85% | 101.4$ | 99.91$ | 100.175$ | 100.96$ | 136.99$ | 82$ | $74.696 mn | Comprar | Vender |
![]() |
V | VISA Inc | 344.13$ | -0.7$ | -0.2% | 347.79$ | 343.68$ | 345.55$ | 344.41$ | 375.51$ | 299$ | $580 mil millones | Comprar | Vender |
![]() |
VZ | Verizon Communications | 40.74$ | 0.13$ | 0.32% | 40.9$ | 40.47$ | 40.78$ | 40.88$ | 47.355$ | 37.585$ | $172 mil millones | Comprar | Vender |
![]() |
WFC | WELLS FARGO & CO. | 93.1072$ | 0.4$ | 0.43% | 93.33$ | 92.47$ | 92.755$ | 92.59$ | 94.26$ | 58.42$ | $292 mil millones | Comprar | Vender |
![]() |
WMT | Walmart Inc. | 115.67$ | 0.24$ | 0.21% | 116.3897$ | 115.07$ | 115.2$ | 115.66$ | 117.45$ | 79.81$ | $922 mil millones | Comprar | Vender |
![]() |
XOM | EXXON MOBIL CORPORATION | 116.88$ | 2.73$ | 2.38% | 117.62$ | 115.17$ | 115.21$ | 117.41$ | 120.8099$ | 97.8$ | $493 mil millones | Comprar | Vender |
![]() |
1526 | Rici Healthcare Holdings | 0.87 HKD | -0.02 HKD | -2.25% | 0.9 HKD | 0.71 HKD | 0.9 HKD | 0.89 HKD | 1.27 HKD | 0.86 HKD | HKD1.385 mn | Comprar | Vender |
![]() |
A | AGILENT TECHNOLOGIES Inc | 136.66$ | -2.53$ | -1.82% | 139.305$ | 136.27$ | 138.67$ | 136.66$ | 160.27$ | 96.43$ | $38.743 mn | Comprar | Vender |
![]() |
AA | Alcoa Corporation | 46.66$ | 0.28$ | 0.6% | 47.83$ | 46.66$ | 47.2$ | 46.84$ | 48.118$ | 21.53$ | $12.083 mn | Comprar | Vender |
![]() |
AAAU | Goldman Sachs Physical Gold ETF Shares | 42.69$ | 0.37$ | 0.87% | 42.92$ | 42.65$ | 42.72$ | 42.86$ | 43.26$ | 25.56$ | $2.489 mn | Comprar | Vender |
![]() |
AACG | ATA Creativity Global | 0.8899$ | -0.0201$ | -2.21% | 0.89$ | 0.82051$ | 0.875$ | 0.8899$ | 2.5794$ | 0.7511$ | $28.274.313 | Comprar | Vender |
![]() |
AADR | AdvisorShares Dorsey Wright ADR ETF | 84.6961$ | -0.4654$ | -0.55% | 87.54$ | 84.6961$ | 87.54$ | 84.78$ | 87.99$ | 61.52$ | $46.159.375 | Comprar | Vender |
![]() |
AAGR | African Agriculture Holdings Inc. | 0.008$ | 0$ | 0% | - | - | - | 0.008$ | - | - | $462.935 | Comprar | Vender |
![]() |
AAL | AMERICAN AIRLINES GROUP Inc | 15.59$ | -0.48$ | -3% | 16$ | 15.44$ | 15.9$ | 15.51$ | 19.1$ | 8.5$ | $10.291 mn | Comprar | Vender |
![]() |
AAMCD | Accelitron Advanced Motor Controls Inc | - | - | - | - | - | - | - | - | Comprar | Vender | ||
![]() |
AAME | ATLANTIC AMERICAN CORP | 2.4$ | -0.11$ | -4.38% | 2.4692$ | 2.4$ | 2.46$ | 2.4$ | 3.71$ | 1.2477$ | $48.953.347 | Comprar | Vender |
![]() |
AAOI | APPLIED OPTOELECTRONICS Inc | 27.24$ | -1.82$ | -6.28% | 30.4$ | 26.8$ | 29.68$ | 27.14$ | 41.27$ | 9.711$ | $1.860 mn | Comprar | Vender |
![]() |
AAON | AAON INC | 73.9$ | -4.58$ | -5.87% | 78.465$ | 73.43$ | 77.07$ | 73.49$ | 137.9$ | 62$ | $6.033 mn | Comprar | Vender |
![]() |
AAP | ADVANCE AUTO PARTS INC | 42.79$ | -1.28$ | -2.9% | 44.0843$ | 42.61$ | 43.88$ | 42.79$ | 70$ | 28.8901$ | $2.568 mn | Comprar | Vender |
![]() |
AAPB | GraniteShares 1.75x Long | 33.63$ | -0.52$ | -1.52% | 34.55$ | 33.41$ | 34.35$ | 33.63$ | 37.89$ | 14.5$ | $26.231.434 | Comprar | Vender |
![]() |
AAPD | Direxion Daily AAPL Bear 1X | 13.16$ | 0.13$ | 1% | 13.195$ | 12.985$ | 13.03$ | 13.19$ | 21.96$ | 12.4$ | $24.346.013 | Comprar | Vender |
![]() |
AAPU | Direxion Daily AAPL Bull 1.5X | 33.88$ | -0.66$ | -1.91% | 34.9769$ | 33.87$ | 34.68$ | 33.9$ | 40.72$ | 15.89$ | $156 mn | Comprar | Vender |
![]() |
AAPX | ETF Opportunities Trust T-Rex 2X | 31.4203$ | -0.69$ | -2.17% | 32.09$ | 31.08$ | 31.76$ | 31.08$ | 40.44$ | 13.719$ | $16.966.962 | Comprar | Vender |
![]() |
AARD | Aardvark Therapeutics, Inc. | 13.22$ | -0.7$ | -5.03% | 14.21$ | 13.1351$ | 13.91$ | 13.22$ | 19.58$ | 4.88$ | $288 mn | Comprar | Vender |
![]() |
AAT | AMERICAN ASSETS TRUST Inc | 19.08$ | -0.11$ | -0.57% | 19.46$ | 18.98$ | 19.2$ | 19.08$ | 26.66$ | 16.69$ | $1.167 mn | Comprar | Vender |
![]() |
AATC | Autoscope Technologies Corp. | 6.19$ | 0.01$ | 0.16% | 6.232$ | 6.1788$ | 6.2$ | 6.19$ | 9.98$ | 6.1$ | $33.603.678 | Comprar | Vender |
![]() |
AAUAF | Almaden Minerals Ltd | 0.135$ | 0.001$ | 0.75% | 0.135$ | 0.121$ | 0.121$ | 0.135$ | 0.2135$ | 0.03$ | $18.524.890 | Comprar | Vender |
![]() |
AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | 89.36$ | -0.61$ | -0.68% | 90.62$ | 89.295$ | 90.61$ | 89.36$ | 96.62$ | 64.33$ | $3.020 mn | Comprar | Vender |
![]() |
ABAT | American Battery Technology Company | 3.67$ | -0.37$ | -9.23% | 4.27$ | 3.61$ | 4.02$ | 3.64$ | 11.49$ | 0.86$ | $477 mn | Comprar | Vender |
![]() |
ABBNY | ABB Ltd. | 53.69$ | -1.12$ | -2.04% | - | - | - | 54.81$ | - | - | $101 mil millones | Comprar | Vender |
![]() |
ABCB | AMERIS BANCORP | 77.51$ | -0.27$ | -0.35% | 78.32$ | 76.79$ | 78$ | 77.51$ | 78.99$ | 48.27$ | $5.295 mn | Comprar | Vender |
![]() |
ABCL | AbCellera Biologics Inc. | 3.33$ | -0.11$ | -3.18% | 3.6013$ | 3.32$ | 3.46$ | 3.35$ | 6.515$ | 1.8906$ | $997 mn | Comprar | Vender |
![]() |
ABEO | Abeona Therapeutics Inc | 4.86$ | -0.15$ | -3% | 5.09$ | 4.8$ | 5.04$ | 4.85$ | 7.5401$ | 3.9328$ | $263 mn | Comprar | Vender |
![]() |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 2.5291$ | -0.03$ | -1.18% | 2.53$ | 2.49$ | 2.52$ | 2.52$ | 2.635$ | 1.76$ | $39.863 mn | Comprar | Vender |
![]() |
ABG | ASBURY AUTOMOTIVE GROUP Inc | 242.34$ | 0.19$ | 0.08% | 245.28$ | 237.78$ | 240.03$ | 242.34$ | 312.56$ | 201.68$ | $4.711 mn | Comprar | Vender |
![]() |
ABLV | Able View Global Inc | 0.8162$ | -0.0012$ | -0.14% | 0.85$ | 0.8015$ | 0.83$ | 0.8328$ | 1.77$ | 0.59$ | $20.011.991 | Comprar | Vender |
![]() |
ABM | ABM INDUSTRIES Inc | 47.98$ | 2.51$ | 5.49% | 50.12$ | 46.6034$ | 47.78$ | 48.25$ | 54.9$ | 40$ | $2.938 mn | Comprar | Vender |
![]() |
ABNB | Airbnb, Inc. | 133.8$ | 1.77$ | 1.34% | 136.82$ | 133.6211$ | 133.96$ | 133.78$ | 163.93$ | 99.88$ | $56.904 mn | Comprar | Vender |
![]() |
ABOS | Acumen Pharmaceuticals | 2.05$ | -0.05$ | -2.38% | 2.15$ | 2.02$ | 2.13$ | 2.05$ | 2.46$ | 0.8551$ | $124 mn | Comprar | Vender |
![]() |
ABQQ | AB International Group Corp | 0.0007$ | 0$ | 0% | - | - | - | 0.0007$ | - | - | $0 | Comprar | Vender |
![]() |
ABR | ARBOR REALTY TRUST Inc | 8.2501$ | -0.1$ | -1.19% | 8.51$ | 8.175$ | 8.4$ | 8.28$ | 14.3267$ | 8.175$ | $1.615 mn | Comprar | Vender |
![]() |
ABSI | Absci Corp | 3.42$ | -0.16$ | -4.51% | 3.64$ | 3.36$ | 3.565$ | 3.39$ | 6.33$ | 2.01$ | $514 mn | Comprar | Vender |
![]() |
ABTC | AMERICAN BITCOIN CORP | 1.66$ | 0$ | 0% | 1.75$ | 1.62$ | 1.68$ | 1.65$ | 14.52$ | 1.56$ | $324 mn | Comprar | Vender |
![]() |
ABTS | Abits Group Inc | 5.5$ | -0.07$ | -1.26% | 5.95$ | 5.5$ | 5.95$ | 5.5$ | 14.095499$ | 1.3501$ | $13.034.973 | Comprar | Vender |
![]() |
ABUS | Arbutus Biopharma Corp | 4.64$ | 0.05$ | 1.09% | 4.69$ | 4.535$ | 4.62$ | 4.64$ | 5.1$ | 2.705$ | $892 mn | Comprar | Vender |
![]() |
ABVC | ABVC BioPharma Inc | 1.79$ | -0.03$ | -1.46% | 2.085$ | 2$ | 2.06$ | 2.03$ | 5.48$ | 0.4$ | $43.498.949 | Comprar | Vender |
![]() |
ABVE | Above Food Ingredients Inc. | 1.78$ | -0.07$ | -3.83% | 1.9$ | 1.72$ | 1.89$ | 1.76$ | 6.56$ | 0.2501$ | $50.788.233 | Comprar | Vender |
![]() |
ACA | Arcosa Inc | 108.2$ | -1.62$ | -1.48% | 111.07$ | 107.19$ | 109.58$ | 108.2$ | 113.25$ | 68.11$ | $5.307 mn | Comprar | Vender |
![]() |
ACAD | Acadia Pharmaceuticals Inc | 26.25$ | 0.13$ | 0.49% | 27.35$ | 26.6$ | 26.77$ | 26.93$ | 27.725$ | 13.4$ | $4.441 mn | Comprar | Vender |
![]() |
ACB | Aurora Cannabis Inc | 5.7$ | 0.04$ | 0.72% | 5.98$ | 5.49$ | 5.63$ | 5.57$ | 6.9102$ | 3.4216$ | $323 mn | Comprar | Vender |
![]() |
ACCO | ACCO Brands Corp | 3.78$ | 0.01$ | 0.27% | 3.83$ | 3.77$ | 3.78$ | 3.78$ | 5.68$ | 3.2$ | $341 mn | Comprar | Vender |
![]() |
ACCS | ACCESS Newswire Inc. | 8.75$ | 0.08$ | 0.92% | 8.875$ | 8.75$ | 8.75$ | 8.75$ | 13.35$ | 7.72$ | $33.852.228 | Comprar | Vender |
![]() |
ACDC | ProFrac Holding Corp | 3.96$ | 0.05$ | 1.29% | 4.035$ | 3.89$ | 3.91$ | 3.94$ | 10.7$ | 3.08$ | $716 mn | Comprar | Vender |
![]() |
ACEL | Accel Entertainment, Inc. | 11.02$ | -0.02$ | -0.18% | 11.06$ | 10.8$ | 10.96$ | 11.02$ | 13.2747$ | 9.015$ | $917 mn | Comprar | Vender |
![]() |
ACES | ALPS Clean Energy ETF | 32.27$ | -0.71$ | -2.15% | 33.36$ | 32.22$ | 33.2$ | 32.27$ | 37.57$ | 19.925$ | $105 mn | Comprar | Vender |
![]() |
ACET | Adicet Bio, Inc. | 0.48$ | 0.0053$ | 1.14% | 0.5$ | 0.466$ | 0.4729$ | 0.4703$ | 1.0899$ | 0.4615$ | $73.562.679 | Comprar | Vender |
![]() |
ACGL | Arch Capital Group Ltd | 95.89$ | 0.27$ | 0.28% | 96.35$ | 95.03$ | 95.395$ | 95.85$ | 97.4$ | 82.445$ | $34.772 mn | Comprar | Vender |
![]() |
ACGLO | Arch Capital Group Ltd. DS | 20.54$ | -0.18$ | -0.87% | 20.66$ | 20.44$ | 20.65$ | 20.54$ | 22.25$ | 19.99$ | $271 mn | Comprar | Vender |
![]() |
ACHC | ACADIA HEALTHCARE COMPANY Inc | 14.53$ | 0.1$ | 0.69% | 14.94$ | 14.37$ | 14.45$ | 14.53$ | 47.08$ | 12.63$ | $1.341 mn | Comprar | Vender |
![]() |
ACHR | Archer Aviation Inc. | 7.69$ | -0.37$ | -4.65% | 8.16$ | 7.55$ | 7.955$ | 7.58$ | 14.62$ | 5.48$ | $5.009 mn | Comprar | Vender |
![]() |
ACHV | Achieve Life Sciences Inc | 4.23$ | -0.15$ | -3.42% | 4.51$ | 4.225$ | 4.41$ | 4.23$ | 5.78$ | 1.84$ | $225 mn | Comprar | Vender |
![]() |
ACI | Albertsons Companies Inc | 17.68$ | 0.21$ | 1.2% | 17.825$ | 17.34$ | 17.4$ | 17.68$ | 23.2$ | 16.55$ | $9.712 mn | Comprar | Vender |
![]() |
ACIC | American Coastal Insurance Cor | 12.78$ | -0.03$ | -0.23% | 12.815$ | 12.685$ | 12.8$ | 12.78$ | 13.93$ | 9.97$ | $623 mn | Comprar | Vender |
![]() |
ACIU | AC Immune SA | 2.9265$ | -0.35$ | -10.64% | 3.32$ | 2.9001$ | 3.29$ | 2.94$ | 4$ | 1.4299$ | $294 mn | Comprar | Vender |
![]() |
ACIW | ACI WORLDWIDE Inc | 48.2$ | 0.15$ | 0.31% | 48.87$ | 47.755$ | 48.03$ | 48.2$ | 58.14$ | 40.45$ | $4.969 mn | Comprar | Vender |
![]() |
ACLLY | Accelleron Industries Ltd | 48.884$ | -0.316$ | -0.64% | - | - | - | 49.2$ | - | - | $0 | Comprar | Vender |
![]() |
ACLS | AXCELIS TECHNOLOGIES INC | 82.5$ | -4.67$ | -5.41% | 87.11$ | 80.52$ | 86.05$ | 81.65$ | 102.93$ | 40.4$ | $2.557 mn | Comprar | Vender |
![]() |
ACLX | Arcellx Inc | 64.72$ | -1.61$ | -2.43% | 66.72$ | 64.2$ | 66.19$ | 64.72$ | 94.07$ | 47.8601$ | $3.742 mn | Comprar | Vender |
![]() |
ACM | AECOM | 96.9$ | -1.66$ | -1.69% | 98.755$ | 96.29$ | 97.01$ | 96.69$ | 135.52$ | 85$ | $12.834 mn | Comprar | Vender |
![]() |
ACMR | ACM Research Inc | 37.62$ | 0.22$ | 0.59% | 39.14$ | 37.14$ | 37.99$ | 37.36$ | 45.12$ | 14.647$ | $2.252 mn | Comprar | Vender |
![]() |
ACNB | ACNB CORP | 52.85$ | 0.34$ | 0.65% | 53$ | 52.36$ | 52.8$ | 52.85$ | 53$ | 35.7$ | $549 mn | Comprar | Vender |
![]() |
ACOG | Alpha Cognition Inc. | 5.35$ | -0.085$ | -1.56% | 6.02$ | 5.35$ | 5.47$ | 5.35$ | 11.54$ | 3.752$ | $116 mn | Comprar | Vender |
![]() |
ACON | Aclarion, Inc. | 5.8532$ | -0.14$ | -2.32% | 6.1589$ | 5.81$ | 6.07$ | 5.9$ | 1294822.081813$ | 5.55$ | $3.929.669 | Comprar | Vender |
![]() |
ACP | Aberdeen Income Credit Strategies Fund | 5.38$ | -0.04$ | -0.74% | 5.43$ | 5.38$ | 5.39$ | 5.38$ | 6.28$ | 4.92$ | $675 mn | Comprar | Vender |
![]() |
ACRE | ARES COMMERCIAL REAL ESTATE CORPORATION | 5.35$ | -0.02$ | -0.37% | 5.43$ | 5.245$ | 5.35$ | 5.35$ | 6.445$ | 3.35$ | $294 mn | Comprar | Vender |
![]() |
ACRS | Aclaris Therapeutics Inc | 3.01$ | -0.18$ | -5.61% | 3.26$ | 3.03$ | 3.26$ | 3.03$ | 3.475$ | 1.05$ | $326 mn | Comprar | Vender |
![]() |
ACRV | Acrivon Therapeutics, Inc. | 2.31$ | -0.11$ | -4.55% | 2.58$ | 2.26$ | 2.42$ | 2.31$ | 8$ | 1.05$ | $72.892.341 | Comprar | Vender |
![]() |
ACT | Enact Holdings Inc | 40.42$ | 0.55$ | 1.38% | 40.505$ | 39.55$ | 39.82$ | 40.42$ | 40.505$ | 30.79$ | $5.836 mn | Comprar | Vender |
![]() |
ACTG | ACACIA RESEARCH CORPORATION | 3.71$ | -0.12$ | -3.13% | 3.87$ | 3.6848$ | 3.82$ | 3.71$ | 4.53$ | 2.7$ | $358 mn | Comprar | Vender |
![]() |
ACTU | Actuate Therapeutics, Inc. | 6.86$ | -0.1$ | -1.44% | 7.0301$ | 6.6499$ | 6.92$ | 6.86$ | 11.99$ | 5.47$ | $159 mn | Comprar | Vender |
![]() |
ACU | ACME UNITED CORPORATION | 42.39$ | 0.55$ | 1.31% | 42.74$ | 41.27$ | 41.84$ | 42.39$ | 45.25$ | 34.3487$ | $161 mn | Comprar | Vender |
![]() |
ACUT | Accustem Sciences Inc | 0.3975$ | -0.0525$ | -11.67% | - | - | - | 0.45$ | - | - | $0 | Comprar | Vender |
![]() |
ACV | Virtus AllianzGI Diversified I | 25.48$ | -0.19$ | -0.74% | 25.65$ | 25.3$ | 25.63$ | 25.48$ | 26.76$ | 17$ | $264 mn | Comprar | Vender |
![]() |
ACVA | ACV Auctions Inc | 7.92$ | -0.28$ | -3.5% | 8.1$ | 7.66$ | 7.88$ | 7.72$ | 17.54$ | 4.95$ | $1.078 mn | Comprar | Vender |
![]() |
ACWI | iShares MSCI ACWI Index Fund | 138.81$ | -1.43$ | -1.02% | 140.24$ | 138.51$ | 140.07$ | 138.56$ | 143.235$ | 101.25$ | $24.014 mn | Comprar | Vender |
![]() |
ACWV | iShares Edge MSCI Min Vol Global ETF | 118.14$ | -0.13$ | -0.11% | 118.73$ | 118.11$ | 118.255$ | 118.14$ | 121.23$ | 104.94$ | $3.296 mn | Comprar | Vender |
![]() |
ACWX | iShares MSCI ACWI ex US Index Fund | 65.39$ | -0.53$ | -0.8% | 66.02$ | 65.39$ | 65.98$ | 65.39$ | 67.735$ | 48.99$ | $7.494 mn | Comprar | Vender |
![]() |
ACXP | Acurx Pharmaceuticals | 3.43$ | -0.09$ | -2.51% | 3.7228$ | 3.475$ | 3.57$ | 3.5$ | 25$ | 3.1713$ | $7.152.795 | Comprar | Vender |
![]() |
AD | United States Cellular Corp | 50.52$ | 0.27$ | 0.54% | 51.15$ | 49.72$ | 50.09$ | 50.52$ | 77.655$ | 44.03$ | $2.698 mn | Comprar | Vender |
![]() |
ADAG | Adagene Inc | 1.83$ | -0.04$ | -2.11% | 1.9$ | 1.72$ | 1.9$ | 1.86$ | 3.16$ | 1.3$ | $86.250.224 | Comprar | Vender |
![]() |
ADAM | Adamas Trust, Inc. | 7.46$ | 0.16$ | 2.19% | 7.52$ | 7.3$ | 7.3$ | 7.46$ | 7.75$ | 6.445$ | $674 mn | Comprar | Vender |
![]() |
ADAPY | Adaptimmune Therapeutics plc | 0.0425$ | -0.002$ | -4.49% | 0.0481$ | 0.0393$ | 0.048$ | 0.0425$ | 0.07$ | 0.0202$ | $0 | Comprar | Vender |
![]() |
ADBE | ADOBE SYSTEMS INC | 354.7$ | 6.77$ | 1.95% | 357.8$ | 347.8025$ | 347.89$ | 354.66$ | 465.6999$ | 311.585$ | $148 mil millones | Comprar | Vender |
![]() |
ADBG | Leverage Shares 2X Long ADBE | 10.55$ | 0.38$ | 3.74% | 10.7103$ | 10.14$ | 10.14$ | 10.53$ | 16.99$ | 8.29$ | $36.186.500 | Comprar | Vender |
![]() |
ADC | AGREE REALTY CORPORATION | 72.17$ | 1.11$ | 1.56% | 72.33$ | 70.815$ | 70.84$ | 72.17$ | 79.65$ | 67.58$ | $8.295 mn | Comprar | Vender |
![]() |
ADCT | ADC Therapeutics SA | 3.67$ | -0.3$ | -7.56% | 3.985$ | 3.67$ | 3.97$ | 3.67$ | 4.8$ | 1.05$ | $455 mn | Comprar | Vender |
![]() |
ADEA | Adeia Inc. | 12.83$ | -0.21$ | -1.61% | 13.18$ | 12.78$ | 13$ | 12.82$ | 18.25$ | 10.59$ | $1.405 mn | Comprar | Vender |
![]() |
ADGM | Adagio Medical Holdings, Inc | 1.1797$ | 0.03$ | 2.54% | 1.36$ | 1.06$ | 1.17$ | 1.21$ | 2.87$ | 0.625$ | $24.985.618 | Comprar | Vender |
![]() |
ADI | ANALOG DEVICES Inc | 272.2$ | -7.36$ | -2.64% | 280.43$ | 270.14$ | 279.38$ | 271.04$ | 284.225$ | 158.65$ | $133 mil millones | Comprar | Vender |
![]() |
ADIL | Adial Pharmaceuticals Inc | 0.2425$ | -0.0024$ | -0.91% | 0.291587$ | 0.26$ | 0.265$ | 0.2616$ | 1.3$ | 0.22$ | $6.462.525 | Comprar | Vender |
![]() |
ADM | ARCHER DANIELS MIDLAND COMPANY | 58.56$ | 0.58$ | 1% | 59.36$ | 58.12$ | 58.56$ | 58.56$ | 65$ | 40.98$ | $28.142 mn | Comprar | Vender |
![]() |
ADMA | Adma Biologics Inc | 18.8$ | -0.34$ | -1.77% | 19.055$ | 18.42$ | 19.03$ | 18.83$ | 25.67$ | 13.5$ | $4.474 mn | Comprar | Vender |
![]() |
ADME | Aptus Drawdown Managed Equity | 50.6$ | -0.65$ | -1.27% | 51.22$ | 50.6$ | 51.22$ | 50.6$ | 55$ | 39.85$ | $242 mn | Comprar | Vender |
![]() |
ADNT | Adient PLC | 19.51$ | 0.55$ | 2.9% | 19.55$ | 18.67$ | 18.94$ | 19.51$ | 26.16$ | 10.04$ | $1.544 mn | Comprar | Vender |
![]() |
ADOOY | Adaro Energy Tbk PT | 5.448$ | 0$ | 0% | 5.5$ | 5.448$ | 5.5$ | 5.448$ | 15.5$ | 4.53$ | $3.351 mn | Comprar | Vender |
![]() |
ADP | Automatic Data Processing | 265.47$ | 3.3$ | 1.26% | 266.42$ | 261$ | 261.28$ | 265.47$ | 329.9295$ | 247.1835$ | $107 mil millones | Comprar | Vender |
![]() |
ADPT | Adaptive Biotechnologies Corp | 16.12$ | 0.19$ | 1.19% | 16.48$ | 15.6$ | 15.81$ | 16.12$ | 20.76$ | 5.805$ | $2.461 mn | Comprar | Vender |
![]() |
ADSE | Ads-Tec Energy PLC | 11.95$ | -0.16$ | -1.32% | 12.03$ | 11.8162$ | 11.8162$ | 11.95$ | 16.35$ | 7.89$ | $655 mn | Comprar | Vender |
![]() |
ADSK | AUTODESK INC | 293.11$ | -1.01$ | -0.34% | 298.303$ | 292.05$ | 294.13$ | 292.97$ | 329.09$ | 232.67$ | $62.139 mn | Comprar | Vender |
![]() |
ADT | ADT Inc | 8.15$ | 0.01$ | 0.12% | 8.23$ | 7.97$ | 8.05$ | 8.15$ | 8.935$ | 6.71$ | $6.235 mn | Comprar | Vender |
![]() |
ADTN | ADTRAN Holdings, Inc. | 8.45$ | -0.14$ | -1.63% | 8.875$ | 8.38$ | 8.65$ | 8.45$ | 12.44$ | 6.93$ | $677 mn | Comprar | Vender |
![]() |
ADTX | Aditx Therapeutics Inc | 1.43$ | 0.32$ | 22.54% | 2.2$ | 1.54$ | 1.99$ | 1.74$ | 7005.998038$ | 1.3$ | $1.045.670 | Comprar | Vender |
![]() |
ADUS | ADDUS HOMECARE Corp | 112.98$ | -0.51$ | -0.45% | 114.585$ | 112.39$ | 113.18$ | 112.98$ | 136.72$ | 88.96$ | $2.088 mn | Comprar | Vender |
![]() |
ADV | Advantage Solutions Inc | 0.8513$ | 0.012$ | 1.43% | 0.8513$ | 0.816$ | 0.826$ | 0.8513$ | 3.195$ | 0.801$ | $278 mn | Comprar | Vender |
![]() |
ADX | ADAMS EXPRESS COMPANY | 22.3204$ | -0.28$ | -1.24% | 22.67$ | 22.35$ | 22.58$ | 22.35$ | 23.85$ | 16.5$ | $2.624 mn | Comprar | Vender |
![]() |
ADXN | Addex Therapeutics Ltd | 8.3$ | 0.74$ | 9.79% | 8.3$ | 8.3$ | 8.3$ | 8.3$ | 12.0499$ | 6.51$ | $15.123.604 | Comprar | Vender |
![]() |
ADXS | Ayala Pharmaceuticals Inc. | 0.027$ | -0.003$ | -10% | - | - | - | 0.03$ | - | - | $130.635 | Comprar | Vender |
![]() |
ADYEY | ADYEN NV UNSP/ADR | 15.48$ | -0.34$ | -2.15% | 15.77$ | 15.48$ | 15.65$ | 15.51$ | 19.94$ | 13.14$ | $48.005 mn | Comprar | Vender |
![]() |
ADYX | Adynxx Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0002$ | 0.0001$ | $2.475 | Comprar | Vender |
![]() |
AEE | AMEREN CORPORATION | 98.53$ | 0.54$ | 0.55% | 99.005$ | 97.82$ | 97.96$ | 98.53$ | 106.73$ | 86.4$ | $26.652 mn | Comprar | Vender |
![]() |
AEG | Aegon Ltd. New York | 7.46$ | -0.08$ | -1.06% | 7.5$ | 7.45$ | 7.48$ | 7.46$ | 8.15$ | 5.42$ | $12.330 mn | Comprar | Vender |
![]() |
AEHL | Antelope Enterprise Holdings Ltd | 1.7876$ | -0.62$ | -25.73% | 2.36$ | 1.76$ | 2.33$ | 1.79$ | 11.528$ | 1.13$ | $1.851.510 | Comprar | Vender |
![]() |
AEHR | AEHR TEST SYSTEMS | 21.4$ | -0.41$ | -1.87% | 22.98$ | 21.34$ | 22.71$ | 21.49$ | 34.3495$ | 6.27$ | $642 mn | Comprar | Vender |
![]() |
AEI | Alset Inc | 2.45$ | -0.275$ | -10.09% | 2.7082$ | 2.45$ | 2.68$ | 2.45$ | 4.55$ | 0.7001$ | $95.317.875 | Comprar | Vender |