Instrumentos comerciales

Última actualización: 19/12/2025 12:11:27

Ticker Título Precio actual Cambio Cambio, % Máximo Mínimo Precio de apertura Precio de cierre 52 semanas, máx 52 semanas, min Capitalización Comprar Vender
AEM Agnico Eagle Mines Ltd 168.61$ 1.1$ 0.66% 170.94$ 166.18$ 167.16$ 168.61$ 187.5$ 76.91$ $84.598 mn Comprar Vender
AEMD Aethlon Medical Inc 2.85$ -0.02$ -0.7% 3$ 2.83$ 2.9$ 2.83$ 84.4$ 2.83$ $2.169.756 Comprar Vender
AENT Alliance Entertainment Holding 7.67$ 0.54$ 7.57% 8$ 7.18$ 7.29$ 7.67$ 11.5718$ 2.2101$ $391 mn Comprar Vender
AEO AMERICAN EAGLE OUTFITTERS 27.65$ 0.62$ 2.3% 28.08$ 27.16$ 27.33$ 27.54$ 28.08$ 9.27$ $4.687 mn Comprar Vender
AEON AEON Biopharma Inc. 0.9898$ 0.04$ 4.12% 1.014$ 0.94$ 0.97$ 1.01$ 46.670396$ 0.375$ $11.717.695 Comprar Vender
AEP AMERICAN ELECTRIC POWER COMPANY Inc 115.4$ 0.87$ 0.76% 115.8$ 115$ 115$ 115.58$ 124.8$ 89.91$ $61.635 mn Comprar Vender
AER Aercap Holdings N.V. Ordinary Shares 143.3$ 2.35$ 1.67% 143.76$ 141.2701$ 141.53$ 143.3$ 143.76$ 85.57$ $26.766 mn Comprar Vender
AERT Aeries Technology Inc 0.57$ -0.0073$ -1.26% 0.597$ 0.5506$ 0.5873$ 0.5727$ 2.67$ 0.46$ $27.846.672 Comprar Vender
AES AES CORPORATION 13.6503$ 0.2$ 1.48% 13.745$ 13.54$ 13.6$ 13.68$ 15.51$ 9.46$ $9.721 mn Comprar Vender
AESI Atlas Energy Solutions Inc 9.38$ -0.31$ -3.2% 9.85$ 9.37$ 9.79$ 9.38$ 26.86$ 7.6417$ $1.163 mn Comprar Vender
AETH Bitwise Ethereum Strategy ETF 36.93$ -0.0699$ -0.19% 37.11$ 36.93$ 37$ 36.93$ 59.24$ 26.791$ $9.232.648 Comprar Vender
AEVA Aeva Technologies Inc 13.28$ 0.39$ 3.03% 13.64$ 12.99$ 13.13$ 13.27$ 38.8$ 2.52$ $798 mn Comprar Vender
AEYE AudioEye Inc 11.56$ -0.05$ -0.43% 12.015$ 11.53$ 11.79$ 11.56$ 20.57$ 8.91$ $144 mn Comprar Vender
AEYGQ ADDVANTAGE TECHNOLOGIES GROUP Inc 0.0001$ 0$ 0% - - - 0.0001$ - - $0 Comprar Vender
AFB AllianceBernstein National Municipal Income Fund Inc 10.8091$ 0.07$ 0.65% 10.82$ 10.7687$ 10.79$ 10.82$ 11.34$ 9.78$ $311 mn Comprar Vender
AFCG AFC Gamma Inc 3$ -0.08$ -2.62% 3.15$ 2.92$ 3.06$ 2.97$ 9.1$ 2.52$ $67.783.623 Comprar Vender
AFG AMERICAN FINANCIAL GROUP Inc 137.94$ -0.03$ -0.02% 138.295$ 136.2$ 137.65$ 137.94$ 150.02$ 114.73$ $11.505 mn Comprar Vender
AFGB American Financial Group Inc 21.63$ 0.07$ 0.32% 21.9672$ 21.5817$ 21.6$ 21.63$ 23.4701$ 20.4775$ $0 Comprar Vender
AFIIQ Armstrong Flooring Inc 0.0002$ 0$ 0% - - - 0.0002$ - - $0 Comprar Vender
AFK VanEck Vectors Africa Index ET 26$ 0.26$ 1.01% 26.148$ 25.81$ 25.81$ 26$ 26.24$ 15.0701$ $103 mn Comprar Vender
AFL AFLAC Inc 110.46$ -0.04$ -0.04% 110.765$ 109.525$ 109.93$ 110.46$ 115.835$ 96.95$ $57.894 mn Comprar Vender
AFMDQ Affimed NV - - - - - - - - Comprar Vender
AFRM Affirm Holdings, Inc. 76.95$ 4.33$ 6.01% 78.32$ 73.68$ 74.6$ 76.37$ 100$ 30.901$ $22.266 mn Comprar Vender
AFYA Afya Ltd 14.64$ 0.09$ 0.62% 14.72$ 14.525$ 14.56$ 14.64$ 19.9$ 13.47$ $702 mn Comprar Vender
AG First Majestic Silver Corp 16.28$ -0.23$ -1.4% 16.77$ 16.03$ 16.17$ 16.15$ 17.37$ 5.09$ $7.992 mn Comprar Vender
AGAE Allied Gaming & Entertainment 0.3459$ 0.0031$ 0.91% 0.3794$ 0.3419$ 0.346$ 0.3419$ 3.79$ 0.3388$ $13.149.191 Comprar Vender
AGCO AGCO CORPORATION 106.86$ 0.5$ 0.47% 108.615$ 105.81$ 107.4$ 106.86$ 121.16$ 73.79$ $7.974 mn Comprar Vender
AGD Aberdeen Global Dynamic Dividend Fund 11.58$ 0.16$ 1.4% 11.7$ 11.42$ 11.49$ 11.58$ 13.98$ 8.46$ $288 mn Comprar Vender
AGEN Agenus Inc 3.51$ -0.08$ -2.23% 3.7213$ 3.51$ 3.6$ 3.51$ 7.34$ 1.38$ $119 mn Comprar Vender
AGG ISHARES CORE U.S. AGGREGATE BOND ETF 100.36$ 0.25$ 0.25% 100.37$ 100.215$ 100.32$ 100.32$ 101.3499$ 95.735$ $135 mil millones Comprar Vender
AGGY WisdomTree Yield Enhanced US A 44.235$ 0.1124$ 0.25% 44.2695$ 44.2$ 44.24$ 44.235$ 44.84$ 42.1$ $827 mn Comprar Vender
AGH Aureus Greenway Holdings Inc. 3.79$ 0.02$ 0.53% 4.117$ 3.75$ 3.82$ 3.79$ 8.25$ 0.52$ $57.063.366 Comprar Vender
AGI Alamos Gold Inc 37.66686$ 0.06$ 0.16% 38.31$ 37.2$ 37.5$ 37.7$ 39.435$ 17.8$ $15.814 mn Comprar Vender
AGILQ AgileThought Inc 0.0001$ 0$ 0% 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.5$ 0.000001$ $0 Comprar Vender
AGIO Agios Pharmaceuticals Inc 24.85$ -0.72$ -2.83% 26.2199$ 24.6$ 25.78$ 24.73$ 46$ 22.24$ $1.449 mn Comprar Vender
AGIX KraneShares Artificial Intell 36.0977$ 0.542$ 1.52% 36.38$ 36.035$ 36.06$ 36.132$ 40.01$ 20.815$ $97.463.790 Comprar Vender
AGL agilon health inc 0.7098$ 0.0265$ 3.94% 0.733$ 0.6723$ 0.6834$ 0.6988$ 6.08$ 0.5075$ $294 mn Comprar Vender
AGM FEDERAL AGRICULTURAL MORTGAGE CORPORATION 177.8$ 0.55$ 0.31% 179.57$ 176.71$ 178.69$ 177.8$ 212.24$ 155$ $1.667 mn Comprar Vender
AGNC AGNC Investment Aktie 10.56$ 0.13$ 1.25% 10.6293$ 10.465$ 10.47$ 10.57$ 10.67$ 7.85$ $11.328 mn Comprar Vender
AGO Assured Guaranty Ltd 92.18$ 0.12$ 0.13% 92.395$ 91.26$ 91.42$ 92.18$ 96.495$ 74.09$ $4.250 mn Comprar Vender
AGPU Axe Compute Inc. 5.53$ 0.14$ 2.6% 5.804$ 5.25$ 5.51$ 5.53$ 6.06$ 4.9507$ $18.766.143 Comprar Vender
AGQ ProShares Ultra Silver 140.6$ -5.55$ -3.85% 142.83$ 135.69$ 141.82$ 138.74$ 146.4187$ 32.5$ $1.869 mn Comprar Vender
AGRO Adecoagro SA 7.7$ -0.07$ -0.9% 7.88$ 7.63$ 7.82$ 7.7$ 11.785$ 6.89$ $771 mn Comprar Vender
AGX ARGAN INC 310.6296$ 17.34$ 5.85% 317.435$ 300.37$ 300.51$ 313.9$ 399.3$ 101.02$ $4.309 mn Comprar Vender
AGYS AGILYSYS Inc 122.01$ 1.06$ 0.88% 123.4$ 121.69$ 122.07$ 122.01$ 145.25$ 63.71$ $3.421 mn Comprar Vender
AGZ iShares Agency Bond ETF 110.604$ 0.274$ 0.25% 110.6199$ 110.42$ 110.59$ 110.604$ 111$ 107.295$ $575 mn Comprar Vender
AGZD WisdomTree Trust WisdomTree In 22.5156$ 0.04$ 0.18% 22.5624$ 22.4725$ 22.55$ 22.52$ 22.82$ 21.86$ $88.936.620 Comprar Vender
AHCO Adapthealth Corp. 10.23$ -0.25$ -2.39% 10.615$ 10.19$ 10.5$ 10.23$ 11.63$ 7.105$ $1.385 mn Comprar Vender
AHG Akso Health Group 1.3$ 0.09$ 7.38% 1.31$ 1.23$ 1.31$ 1.31$ 2.3528$ 0.831$ $714 mn Comprar Vender
AHH ARMADA HOFFLER PROPERTIES Inc 6.88$ -0.1$ -1.43% 7.075$ 6.865$ 7$ 6.88$ 10.55$ 6.005$ $551 mn Comprar Vender
AHL Aspen Insurance Holdings Limited 37.1$ 0.02$ 0.05% 37.19$ 37.07$ 37.19$ 37.1$ 37.19$ 27.05$ $0 Comprar Vender
AHT Ashford Hospitality Trust 3.86$ 0.17$ 4.61% 3.98$ 3.6548$ 3.74$ 3.86$ 10.35$ 2.895$ $24.748.514 Comprar Vender
AI C3.ai, Inc 13.8$ -0.28$ -1.99% 14.54$ 13.715$ 14.46$ 13.77$ 38.58$ 12.59$ $1.894 mn Comprar Vender
AIA ISHARES ASIA 50 ETF 93.42$ 1.61$ 1.75% 94.11$ 93.42$ 93.69$ 93.42$ 101.22$ 59.9117$ $1.527 mn Comprar Vender
AIBU Direxion Shares ETF Trust AI 46.93$ 1.09$ 2.38% 48.54$ 46.93$ 48.4732$ 46.93$ 65.41$ 18.6631$ $34.024.297 Comprar Vender
AIEQ Amplify ETF Trust Amplify AI 44.9864$ 0.37$ 0.83% 45.3$ 44.945$ 44.97$ 45.09$ 46.6294$ 31.275$ $117 mn Comprar Vender
AIFF Firefly Neuroscience, Inc. 1.28$ -0.05$ -3.73% 1.3994$ 1.25$ 1.36$ 1.29$ 17.2$ 1.25$ $17.270.948 Comprar Vender
AIG AMERICAN INTERNATIONAL GROUP Inc 85.94$ 0.05$ 0.06% 86.81$ 84.93$ 85.58$ 86.19$ 88.07$ 69.24$ $46.371 mn Comprar Vender
AIHS Senmiao Technology Ltd 1.115$ -0.0452$ -3.9% 1.18$ 1.11$ 1.13$ 1.115$ 17$ 0.833$ $5.081.600 Comprar Vender
AII American Integrity Insurance 20.46$ 0.32$ 1.59% 20.56$ 20.08$ 20.3$ 20.46$ 26.36$ 15.775$ $401 mn Comprar Vender
AIIO Robo.ai Inc. 0.4728$ 0.0169$ 3.7% 0.49$ 0.4588$ 0.4588$ 0.4739$ 2.815$ 0.401$ $121 mn Comprar Vender
AIJTY Jianpu Technology Inc. 0.356$ 0.066$ 22.76% - - - 0.29$ - - $0 Comprar Vender
AIM AIM ImmunoTech Inc. 1.3402$ 0.0207$ 1.54% 1.45$ 1.31$ 1.45$ 1.3607$ 20.35$ 1.26$ $3.823.743 Comprar Vender
AIMD Ainos, Inc. 2.05$ 0.08$ 4.06% 2.07$ 1.9374$ 1.9374$ 2.05$ 5$ 1.78$ $9.865.900 Comprar Vender
AIN ALBANY INTERNATIONAL CORP CLASS A 50.46$ 0.18$ 0.36% 51.4999$ 49.9172$ 50.46$ 50.46$ 83.65$ 41.15$ $1.448 mn Comprar Vender
AIO Virtus AllianzGI Artificial 22.28$ 0.08$ 0.36% 22.58$ 22.19$ 22.41$ 22.28$ 25.69$ 16.1769$ $765 mn Comprar Vender
AIOT PowerFleet Inc 5.17$ -0.01$ -0.19% 5.3$ 5.12$ 5.27$ 5.17$ 8.71$ 3.7$ $692 mn Comprar Vender
AIP Arteris Inc 15$ -0.03$ -0.2% 16.09$ 14.96$ 16$ 15.12$ 19.85$ 5.46$ $655 mn Comprar Vender
AIQ Global X Artificial Intelli&Tech 49.75$ 0.83$ 1.69% 50.19$ 49.695$ 50.01$ 49.8$ 53.75$ 30.6$ $7.099 mn Comprar Vender
AIR AAR Corporation 81.88$ 0.67$ 0.83% 83.78$ 81.54$ 82.88$ 81.88$ 89.69$ 46.51$ $3.203 mn Comprar Vender
AIRE reAlpha Tech Corp. 0.4337$ 0.0041$ 0.95% 0.4693$ 0.43$ 0.43$ 0.4336$ 4.49$ 0.14$ $55.532.816 Comprar Vender
AIRG Airgain Inc 4.03$ 0.08$ 2.03% 4.05$ 3.795$ 3.9$ 4.03$ 8.46$ 3$ $48.191.518 Comprar Vender
AIRI AIR INDUSTRIES GROUP 2.93$ 0.1$ 3.53% 2.93$ 2.85$ 2.86$ 2.93$ 4.7$ 2.77$ $13.993.027 Comprar Vender
AIRJ Montana Technologies Corp 3.39$ -0.06$ -1.74% 3.55$ 3.3$ 3.42$ 3.39$ 10.39$ 2.61$ $206 mn Comprar Vender
AIRO AIRO Group Holdings, Inc. 7.49$ 0.01$ 0.13% 7.725$ 7.28$ 7.55$ 7.42$ 39.07$ 7.28$ $234 mn Comprar Vender
AIRR First Trust RBA American Industrial Renaissance ETF 98.488$ 1.63$ 1.68% 99.9499$ 98.46$ 98.46$ 98.86$ 103.6$ 59.2246$ $6.407 mn Comprar Vender
AIRS AirSculpt Technologies Inc 2.16$ -0.065$ -2.92% 2.3386$ 2.11$ 2.31$ 2.16$ 12$ 1.53$ $135 mn Comprar Vender
AIRT AIR T INC 19.04$ -1.15$ -5.7% 20.75$ 19$ 19.8747$ 19.04$ 26.7$ 14.56$ $51.458.247 Comprar Vender
AISP Airship AI Holdings, Inc 3$ 0.02$ 0.71% 2.9655$ 2.79$ 2.92$ 2.85$ 7.66$ 2.79$ $103 mn Comprar Vender
AIT APPLIED INDUSTRIAL TECHNOLOGIES Inc 259.48$ 2.75$ 1.07% 260.335$ 256.23$ 258.93$ 259.48$ 280.9499$ 199.9614$ $9.787 mn Comprar Vender
AIV APARTMENT INVESTMENT AND MANAGEMENT COMPANY 5.67$ -0.05$ -0.87% 5.77$ 5.66$ 5.77$ 5.67$ 9.29$ 5.235$ $817 mn Comprar Vender
AIVC Amplify Bloomberg AI Value 66.16$ 1.31$ 2.02% 66.425$ 65.943$ 66.425$ 66.16$ 72.79$ 35.69$ $33.080.000 Comprar Vender
AIXC AIxCrypto Holdings, Inc. 2.71$ -0.19$ -6.67% 2.9$ 2.65$ 2.9$ 2.66$ 3.27$ 2.24$ $13.984.635 Comprar Vender
AIXI Xiao-I Corporation 0.4752$ -0.04855$ -9.33% 0.53$ 0.452851$ 0.53$ 0.47155$ 6.65$ 0.452851$ $5.921.152 Comprar Vender
AIZ ASSURANT Inc 238.03$ 0.99$ 0.42% 240.58$ 234.655$ 236.44$ 238.03$ 240.58$ 174.9738$ $11.921 mn Comprar Vender
AJG ARTHUR J. GALLAGHER & CO. 252.64$ 1.74$ 0.69% 253.77$ 249.13$ 249.75$ 252.64$ 351.225$ 236.34$ $64.878 mn Comprar Vender
AKA aka Brands Holding Corp 11.09$ 0.1$ 0.91% 11.09$ 11.01$ 11.01$ 11.09$ 21.49$ 7$ $119 mn Comprar Vender
AKAM AKAMAI TECHNOLOGIES INC 88.49$ 0.94$ 1.07% 88.905$ 87.105$ 88.125$ 88.49$ 103.75$ 67.51$ $12.731 mn Comprar Vender
AKBA Akebia Therapeutics Inc 1.68$ 0.06$ 3.73% 1.725$ 1.62$ 1.63$ 1.67$ 4.0787$ 1.445$ $446 mn Comprar Vender
AKBTY Akbank TAS 3.27$ 0.07$ 2.19% 3.35$ 3.16$ 3.29$ 3.27$ 4.25$ 2.45$ $8.502 mn Comprar Vender
AKO EMBOTELLADORA ANDINA S.A. ser A 22.62$ 1.19$ 5.55% 22.62$ 21.83$ 22.12$ 22.62$ 23.49$ 13.5047$ $1.784 mn Comprar Vender
AKR ACADIA REALTY TRUST 20.49$ 0.22$ 1.09% 20.54$ 20.32$ 20.39$ 20.49$ 24.95$ 16.98$ $2.685 mn Comprar Vender
AKTSQ Akoustis Technologies Inc 0.0067$ 0.0007$ 11.67% - - - 0.006$ - - $0 Comprar Vender
AKTX Akari Therapeutics Plc - American Depositary Shares 0.2352$ -0.0055$ -2.2% 0.2576$ 0.2178$ 0.2438$ 0.245$ 1.73$ 0.2178$ $8.405.985 Comprar Vender
AL AIR LEASE CORPORATION 64.07$ -0.03$ -0.05% 64.19$ 64.07$ 64.15$ 64.07$ 64.4$ 38.25$ $7.161 mn Comprar Vender
ALAB Astera Labs, Inc. 148$ 5.64$ 4.02% 148.88$ 143.68$ 144.99$ 145.88$ 262.9$ 47.125$ $24.998 mn Comprar Vender
ALAR Alarum Technologies Ltd. 7.94$ 0.17$ 2.19% 8.02$ 7.67$ 7.88$ 7.94$ 18$ 5.445$ $56.940.948 Comprar Vender
ALB ALBEMARLE CORPORATION 144.24$ 5.77$ 4.28% 140.78$ 133.88$ 135.4$ 140.48$ 140.78$ 49.4303$ $16.977 mn Comprar Vender
ALBT Avalon Globocare Corp 1.01$ 0.1926$ 21.7% 1.16$ 0.89$ 0.89$ 1.08$ 11.66$ 0.8782$ $4.294.529 Comprar Vender
ALC Alcon 79.5$ 0.24$ 0.3% 80.28$ 79.38$ 79.81$ 79.5$ 99.2$ 71.55$ $39.726 mn Comprar Vender
ALCO ALICO INC 37$ 0.5$ 1.34% 38.255$ 37.71$ 37.71$ 37.9$ 38.4$ 24.76$ $283 mn Comprar Vender
ALDX Aldeyra Therapeutics Inc 5.03$ -0.24$ -4.57% 5.675$ 5$ 5.27$ 5.01$ 7.2$ 1.18$ $303 mn Comprar Vender
ALEC Alector Inc 1.39$ 0.04$ 2.96% 1.45$ 1.3442$ 1.36$ 1.39$ 3.3999$ 0.87$ $152 mn Comprar Vender
ALEX ALEXANDER & BALDWIN Inc (NEW) 20.93$ -0.01$ -0.05% 20.955$ 20.9$ 20.95$ 20.93$ 21.03$ 15.07$ $1.523 mn Comprar Vender
ALFIQ Alfi Inc 0.000001$ -0.000099$ -99% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.0004$ 0.000001$ $16 Comprar Vender
ALG ALAMO GROUP INC 172.39$ -1.22$ -0.7% 175.89$ 171.97$ 174.43$ 172.39$ 233.29$ 156.295$ $2.089 mn Comprar Vender
ALGM Allegro MicroSystems Inc 26.42$ 0.94$ 3.69% 26.95$ 26$ 26.1$ 26.42$ 38.45$ 16.38$ $4.891 mn Comprar Vender
ALGN ALIGN TECHNOLOGY INC 161.44$ 0.871$ 0.54% 162.58$ 159.97$ 161.88$ 161.44$ 237.23$ 122$ $11.583 mn Comprar Vender
ALGS Aligos Therapeutics, Inc. 10.16$ -0.26$ -2.45% 11$ 10.19$ 10.75$ 10.37$ 46.8$ 3.76$ $62.520.393 Comprar Vender
ALGT ALLEGIANT TRAVEL COMPANY 85.74$ 0.25$ 0.29% 87.93$ 85.2446$ 86.78$ 85.74$ 107.57$ 39.8$ $1.570 mn Comprar Vender
ALHC Alignment Healthcare Inc. 20.21$ -0.14$ -0.68% 20.74$ 20.3$ 20.55$ 20.41$ 21.06$ 10.18$ $4.044 mn Comprar Vender
ALIT Alight, Inc. 2.04$ -0.08$ -3.77% 2.13$ 2.02$ 2.11$ 2.04$ 7.66$ 1.89$ $1.066 mn Comprar Vender
ALK ALASKA AIR GROUP Inc 51.8401$ 0.63$ 1.23% 52.92$ 51.71$ 51.91$ 51.87$ 78.08$ 37.63$ $6.013 mn Comprar Vender
ALKS Alkermes PLC 27.81$ -0.23$ -0.82% 28.5$ 27.69$ 28.23$ 27.81$ 36.45$ 25.165$ $4.592 mn Comprar Vender
ALKT Alkami Technology Inc 22.44$ 0.12$ 0.54% 22.7$ 22.33$ 22.53$ 22.44$ 40.39$ 18.7113$ $2.356 mn Comprar Vender
ALLE ALLEGION PUBLIC LIMITED COMPANY 159.92$ -0.79$ -0.49% 164.56$ 159.31$ 162.05$ 159.92$ 180.68$ 116.57$ $13.758 mn Comprar Vender
ALLO Allogene Therapeutics Inc 1.42$ 0$ 0% 1.46$ 1.38$ 1.43$ 1.42$ 3.78$ 0.8621$ $319 mn Comprar Vender
ALLpB THE ALLSTATE CORPORATION 5.100% FIXED-TO-FLOATING RATE SUBORDINATED DEBENTURES DUE 2053 26.25$ 0.04$ 0.15% 26.28$ 26.19$ 26.19$ 26.25$ 27$ 25$ $0 Comprar Vender
ALLR Allarity Therapeutics, Inc. 1.06$ 0.005$ 0.49% 1.0759$ 1.01$ 1.03$ 1.025$ 2.35$ 0.6138$ $16.750.223 Comprar Vender
ALLT Allot Communications Ltd. - Ordinary Shares 8.86$ 0.15$ 1.72% 9.105$ 8.815$ 8.93$ 8.86$ 11.42$ 4.37$ $429 mn Comprar Vender
ALLY Ally Financial Inc 45.8$ 0.8$ 1.79% 45.91$ 44.9$ 45$ 45.44$ 46.24$ 29.52$ $14.109 mn Comprar Vender
ALM Almonty Industries Inc. 8.3304$ 0.52$ 6.64% 8.63$ 7.9$ 7.96$ 8.35$ 10.68$ 3.16$ $2.112 mn Comprar Vender
ALMS Alumis Inc. 11.06$ 0.48$ 4.54% 11.71$ 10.59$ 10.59$ 11.06$ 12.4398$ 2.7601$ $1.075 mn Comprar Vender
ALNY Alnylam Pharmaceuticals Inc 396.04$ 3.94$ 1% 404.19$ 391.51$ 394.49$ 396.04$ 495.55$ 205.87$ $52.322 mn Comprar Vender
ALOT ASTRO-MED INC 8.16$ 0.48$ 6.25% 8.16$ 7.77$ 7.77$ 8.16$ 13.83$ 6.96$ $62.329.532 Comprar Vender
ALPP Alpine 4 Holdings, Inc 0.01345$ 0.00595$ 79.33% - - - 0.0075$ - - $0 Comprar Vender
ALRM Alarm Com Holdings 53.12$ 0.65$ 1.24% 53.61$ 52.52$ 52.95$ 53.12$ 64.58$ 46.65$ $2.650 mn Comprar Vender
ALRS ALERUS FINANCIAL CORP 23.1$ -0.09$ -0.39% 23.41$ 23.02$ 23.32$ 23.1$ 24.33$ 15.78$ $587 mn Comprar Vender
ALSN ALLISON TRANSMISSION HOLDINGS Inc 99.29$ 0.98$ 1% 100.66$ 98.28$ 99.03$ 99.29$ 121.81$ 76.01$ $8.264 mn Comprar Vender
ALT Altimmune Inc 5$ -0.04$ -0.79% 5.28$ 5.02$ 5.23$ 5.05$ 8.75$ 2.9$ $522 mn Comprar Vender
ALTG Alta Equipment Group Inc. 5.02$ -0.01$ -0.2% 5.19$ 4.97$ 5.14$ 5.02$ 8.9899$ 3.54$ $162 mn Comprar Vender
ALTI AlTi Global, Inc. 4.9$ 0.1$ 2.08% 4.99$ 4.73$ 4.9$ 4.9$ 5.445$ 2.33$ $502 mn Comprar Vender
ALTO Alto Ingredients Inc. 3.0093$ 0.35$ 13.41% 2.97$ 2.53$ 2.6$ 2.96$ 2.97$ 0.76$ $233 mn Comprar Vender
ALTS ALT5 Sigma Corporation 1.37$ 0.09$ 7.26% 1.42$ 1.27$ 1.29$ 1.33$ 10.9487$ 1.22$ $150 mn Comprar Vender
ALTY Global X SuperDividend Alterna 11.9665$ 0.029$ 0.24% 11.99$ 11.9601$ 11.97$ 11.979$ 12.08$ 10.57$ $39.968.110 Comprar Vender
ALUR Allurion Technologies, Inc. 1.47$ 0$ 0% 1.53$ 1.31$ 1.52$ 1.5$ 16.81$ 1.02$ $13.616.001 Comprar Vender
ALV Autoliv Inc 121.03$ 0.54$ 0.45% 122.75$ 120.1$ 121.83$ 120.15$ 129.54$ 75.49$ $9.194 mn Comprar Vender
ALVO Alvotech SA 4.77$ -0.27$ -5.4% 5.05$ 4.67$ 5.03$ 4.73$ 13.7$ 4.32$ $1.493 mn Comprar Vender
ALX ALEXANDER'S Inc 218.56$ -0.75$ -0.34% 221.13$ 215.44$ 221.13$ 218.56$ 260.84$ 184.76$ $1.116 mn Comprar Vender
ALXO ALX Oncology Holdings Inc 1.41$ -0.04$ -2.76% 1.56$ 1.4$ 1.48$ 1.41$ 2.27$ 0.404$ $76.447.381 Comprar Vender
ALYAF Alithya Group Inc 1.15$ 0.01$ 0.88% - - - 1.14$ - - $0 Comprar Vender
ALZN Alzamend Neuro Inc 2.15$ 0.01$ 0.47% 2.27$ 2.1444$ 2.15$ 2.16$ 11.7$ 1.88$ $8.173.449 Comprar Vender
AM Antero Midstream Corp 17.68$ 0.02$ 0.11% 18.045$ 17.67$ 17.78$ 17.68$ 19.82$ 14.47$ $8.421 mn Comprar Vender
AMAT APPLIED MATERIALS INC 253.49$ 5.23$ 2.11% 260.82$ 252.225$ 259.09$ 253.5$ 276.1$ 123.7365$ $201 mil millones Comprar Vender
AMBA AMBARELLA Inc ORDINARY SHARES 70.34$ 0.48$ 0.69% 73.13$ 70.27$ 72.67$ 70.46$ 96.69$ 38.8608$ $3.028 mn Comprar Vender
AMBO Ambow Education Holding 3.47$ 0.13$ 3.89% 3.86$ 3.33$ 3.48$ 3.47$ 6.75$ 1.32$ $9.094.714 Comprar Vender
AMBP Ardagh Metal Packaging S.A. 4.22$ 0.07$ 1.69% 4.2251$ 4.16$ 4.19$ 4.22$ 4.78$ 2.5$ $2.522 mn Comprar Vender
AMC AMC ENTERTAINMENT HOLDINGS Inc 1.8$ -0.04$ -2.2% 1.86$ 1.78$ 1.85$ 1.78$ 4.21$ 1.78$ $923 mn Comprar Vender
AMCR Amcor PLC 8.4$ -0.03$ -0.36% 8.44$ 8.305$ 8.4$ 8.34$ 10.45$ 7.665$ $19.390 mn Comprar Vender
AMCX AMC NETWORKS Inc CLASS A 9.65$ -0.11$ -1.13% 9.905$ 9.63$ 9.82$ 9.63$ 10.5999$ 5.405$ $309 mn Comprar Vender
AMD ADVANCED MICRO DEVICES 203.87$ 2.95$ 1.49% 206.36$ 200.5001$ 203.815$ 201.06$ 267.0799$ 76.48$ $332 mil millones Comprar Vender
AMDL GraniteShares 2x Long AMD 14.21$ 0.38$ 2.83% 14.5194$ 13.735$ 14.175$ 13.79$ 25.86$ 2.7701$ $563 mn Comprar Vender
AMDY Tidal Trust II Yieldmax AMD 36.46$ 0.12$ 0.33% 37.08$ 36.2299$ 36.6$ 36.31$ 53.85$ 29.125$ $172 mn Comprar Vender
AME AMETEK Inc 201.96$ 2.06$ 1.03% 202.82$ 199.99$ 201.35$ 201.96$ 204.425$ 145.02$ $46.492 mn Comprar Vender
AMG AFFILIATED MANAGERS GROUP 274.83$ 3.32$ 1.22% 276.99$ 272.35$ 274.83$ 274.83$ 283.215$ 139.22$ $7.731 mn Comprar Vender
AMH American Homes 4 Rent of Beneficial Interest 31.68$ -0.34$ -1.06% 32.115$ 31.665$ 32.01$ 31.68$ 39.49$ 30.11$ $11.737 mn Comprar Vender
AMIX Autonomix Medical, Inc. 0.6499$ 0.0277$ 4.59% 0.6649$ 0.605$ 0.605$ 0.6308$ 4.58$ 0.6013$ $4.489.300 Comprar Vender
AMKR AMKOR TECHNOLOGY INC 40.14$ 0.43$ 1.11% 40.95$ 39.14$ 40.775$ 39.3$ 47.28$ 14.03$ $9.922 mn Comprar Vender
AMLIF American Lithium Corp 0.457$ -0.003$ -0.65% 0.46524$ 0.4317$ 0.4317$ 0.457$ 0.9119$ 0.21$ $99.596.067 Comprar Vender
AMLP ALERIAN MLP ETF 47.15$ -0.25$ -0.53% 47.3$ 46.69$ 47.15$ 46.82$ 53.24$ 43.75$ $10.574 mn Comprar Vender
AMLX Amylyx Pharmaceuticals Inc 11.92$ 0.05$ 0.42% 12.165$ 11.785$ 11.93$ 11.92$ 16.96$ 2.6$ $1.309 mn Comprar Vender
AMMJ American Cannabis Company Inc 0.0005$ 0$ 0% - - - 0.0005$ - - $92.900 Comprar Vender
AMN AMN Healthcare Services Inc AMN Healthcare Services Inc 16.42$ 0.17$ 1.05% 16.5$ 16.19$ 16.35$ 16.42$ 30.49$ 14.865$ $631 mn Comprar Vender
AMOD Alpha Modus Holdings, Inc. 0.6801$ 0.1038$ 16.94% 0.87$ 0.6219$ 0.6397$ 0.7167$ 2.6$ 0.521001$ $28.536.967 Comprar Vender
AMOM Qraft AI-Enhanced US Large Cap 47.8823$ 0.99$ 2.11% 48.1049$ 47.79$ 47.79$ 47.91$ 51.52$ 32.59$ $22.744.140 Comprar Vender
AMP AMERIPRISE FINANCIAL Inc 487.17$ 0.19$ 0.04% 493.215$ 486.72$ 488.75$ 487.69$ 582.05$ 396.14$ $45.261 mn Comprar Vender
AMPE Ampio Pharmaceuticals Inc 0.0026$ -0.0835$ -96.98% - - - 0.0861$ - - $2.952 Comprar Vender
AMPG AmpliTech Group Inc 2.89$ 0$ 0% 3.11$ 2.89$ 2.95$ 2.92$ 6.43$ 1.21$ $59.644.095 Comprar Vender
AMPH Amphastar Pharmaceuticals Inc 26.5$ 0.43$ 1.65% 26.62$ 25.92$ 26.04$ 26.5$ 40.74$ 20.385$ $1.218 mn Comprar Vender
AMPL Amplitude Inc 12$ 0.4$ 3.48% 11.98$ 11.53$ 11.67$ 11.89$ 14.88$ 7.55$ $1.243 mn Comprar Vender
AMPX Amprius Technologies, Inc. 9.2488$ 0.37$ 4.21% 9.6492$ 9.03$ 9.12$ 9.15$ 16.03$ 1.66$ $1.207 mn Comprar Vender
AMPY Amplify Energy Corp 4.58$ -0.1$ -2.13% 4.7$ 4.56$ 4.7$ 4.59$ 6.616$ 2.27$ $185 mn Comprar Vender
AMR Alpha Metallurgical Resources 206.36$ 8.11$ 4.09% 211$ 200$ 200$ 206.36$ 211$ 97.41$ $2.653 mn Comprar Vender
AMRC AMERESCO Inc 29.57$ 0.44$ 1.51% 30.51$ 29.045$ 30.11$ 29.57$ 44.93$ 8.4944$ $1.029 mn Comprar Vender
AMRX Amneal Pharmaceuticals, Inc. Class A 12.8984$ 0.31$ 2.51% 12.715$ 12.32$ 12.37$ 12.64$ 12.715$ 6.685$ $4.055 mn Comprar Vender
AMS AMERICAN SHARED HOSPITAL SERVICES 2.1$ -0.01$ -0.47% 2.15$ 2.08$ 2.1$ 2.1$ 3.39$ 2.01$ $13.740.300 Comprar Vender
AMSC American Superconductor Corporation 30.59$ 1.55$ 5.34% 31.4$ 30.01$ 30.4$ 30.59$ 70.4857$ 13.98$ $1.382 mn Comprar Vender
AMSF AMERISAFE Inc 39.53$ 0.09$ 0.23% 39.72$ 39.33$ 39.5$ 39.53$ 53.27$ 36.335$ $748 mn Comprar Vender
AMST Amesite Operating Co 2.27$ -0.0792$ -3.37% 2.4894$ 2.14$ 2.4894$ 2.27$ 6.2729$ 2$ $10.380.059 Comprar Vender
AMT American Tower 174.39$ -4.2$ -2.35% 179.36$ 174.19$ 178.6$ 174.29$ 234.33$ 172.51$ $81.640 mn Comprar Vender
AMTD AMTD IDEA Group 1.05$ -0.04$ -3.67% 1.11$ 1.05$ 1.08$ 1.05$ 1.65$ 0.8742$ $72.233.971 Comprar Vender
AMTM Amentum Holdings Inc 28.56$ 0.02$ 0.07% 29.1772$ 28.63$ 28.9$ 28.69$ 31.871$ 16.01$ $6.957 mn Comprar Vender
AMTX AEMETIS Inc 1.4298$ 0.07$ 5.15% 1.43$ 1.36$ 1.37$ 1.43$ 3.66$ 1.22$ $93.749.901 Comprar Vender
AMUU Direxion Daily AMD Bull 2X 48.35$ 1.36$ 2.87% 51.18$ 48.6601$ 50.38$ 48.81$ 101.8403$ 11.12$ $37.471.298 Comprar Vender
AMWD AMERICAN WOODMARK CORP 56.37$ 0.05$ 0.09% 58.02$ 56.36$ 57.38$ 56.37$ 83.72$ 47.15$ $821 mn Comprar Vender
AMWL American Well Corp 4.73$ 0.03$ 0.64% 4.81$ 4.68$ 4.71$ 4.73$ 12.9501$ 3.71$ $69.644.288 Comprar Vender
AMX America Movil, S.A.B. de C.V. American Depository Receipt Series L 20.65$ 0.06$ 0.29% 20.77$ 20.48$ 20.71$ 20.65$ 23.68$ 13.1$ $62.258 mn Comprar Vender
AMZA INFRACAP MLP ETF 39.25$ -0.62$ -1.56% 39.9999$ 39.25$ 39.83$ 39.25$ 48.98$ 37.18$ $377 mn Comprar Vender
AMZD Direxion Daily AMZN Bear 1X 10.21$ -0.2602$ -2.46% 10.415$ 10.1856$ 10.35$ 10.3$ 15.25$ 9.0315$ $5.870.760 Comprar Vender
AMZE Amaze Holdings, Inc. 0.3052$ -0.0198$ -6.09% 0.3331$ 0.305$ 0.3276$ 0.3051$ 14.145$ 0.2393$ $6.086.242 Comprar Vender
AMZU Direxion Daily AMZN Bull 2X 34.1863$ 1.61$ 4.95% 34.845$ 33.445$ 33.77$ 34.13$ 50.61$ 21.28$ $337 mn Comprar Vender
AMZY YieldMax AMZY Option Income 13.11$ 0.21$ 1.62% 13.25$ 13.055$ 13.08$ 13.18$ 20.08$ 12.9$ $277 mn Comprar Vender
AMZZ GraniteShares 2x Long AMZN Daily ETF 30.4081$ 1.44$ 4.96% 31.05$ 29.85$ 30.145$ 30.45$ 41.7$ 17.77$ $52.910.094 Comprar Vender
AN AUTONATION Inc 202.36$ -4.25$ -2.06% 210.21$ 201.59$ 206.15$ 202.36$ 228.9166$ 148.33$ $7.381 mn Comprar Vender
ANAB AnaptysBio Inc 47.75$ 1.84$ 4.03% 48.44$ 45.905$ 46.99$ 47.53$ 48.44$ 12.21$ $1.322 mn Comprar Vender
ANDE ANDERSONS INC/THE 54.85$ -0.31$ -0.56% 55.55$ 54.585$ 55.2$ 54.85$ 56.47$ 31.03$ $1.856 mn Comprar Vender
ANEB Anebulo Pharmaceuticals Inc 2.21$ -0.15$ -6.36% 2.398$ 1.9124$ 2.2401$ 2.21$ 3.42$ 0.8001$ $90.797.256 Comprar Vender
ANEL Defiance Daily Trgt 2xLng ANET 14.62$ 0.56$ 3.94% 15.3$ 14.5901$ 14.68$ 14.77$ 26.9704$ 12.831$ $6.286.600 Comprar Vender
ANET ARISTA NETWORKS 124.67$ 2.26$ 1.85% 127.16$ 123.88$ 125$ 124.62$ 164.94$ 59.43$ $157 mil millones Comprar Vender
ANF ABERCROMBIE & FITCH CO. 118.68$ 1.52$ 1.3% 121.16$ 117$ 117$ 118.68$ 164.8$ 65.4$ $5.442 mn Comprar Vender
ANGH Anghami Inc. 2.42$ -0.11$ -4.35% 2.7408$ 2.4101$ 2.56$ 2.42$ 7.6$ 2.4101$ $16.181.257 Comprar Vender
El usuario puede utilizar citas e información de la j2t.com sitio web únicamente para sus propias necesidades, no directamente relacionadas con actividades comerciales o profesionales. Distribución de cotizaciones e información de la j2t.com el sitio web en cualquier forma está total o parcialmente prohibido.

Noticias

No hay noticias para el año seleccionado.

; ;