Appliquer Démo
  • accueil

    >>

  • Instruments de négociation

Instruments de négociation

Last updated: 20/12/2025 04:45:20

Ticker Titre Prix actuel Changement Changement, % max min Prix d'ouverture Prix de clôture 52 semaines, maximum 52 semaines, minimum Capitalisation Acheter Vendre
3IN 3I Infrastructure PLC 375 GBP -1.5 GBP -0.4% 377 GBP 373 GBP 375.16 GBP 375 GBP 379.5 GBP 296.02 GBP GBP334 milliards Acheter Vendre
AAL Anglo American PLC 2921 GBP 13 GBP 0.45% 2930 GBP 2870 GBP 2894.34 GBP 2921 GBP 3051 GBP 1900.00625 GBP GBP3 661 milliards Acheter Vendre
ABDP AB Dynamics PLC 1300 GBP -10 GBP -0.76% 1345 GBP 1290 GBP 1320 GBP 1300 GBP 2020 GBP 1184.86 GBP GBP25 583 millions Acheter Vendre
ABF Associated British Foods PLC 2131 GBP -7 GBP -0.33% 2154 GBP 2122 GBP 2135 GBP 2131 GBP 2351 GBP 1818.87 GBP GBP1 687 milliards Acheter Vendre
ADM Admiral Group PLC 3178 GBP 29 GBP 0.92% 3186 GBP 3146 GBP 3146 GBP 3178 GBP 3686 GBP 2486 GBP GBP933 milliards Acheter Vendre
AHT Ashtead Group PLC 5364 GBP -38 GBP -0.7% 5460 GBP 5362 GBP 5404 GBP 5364 GBP 5614 GBP 3477 GBP GBP2 421 milliards Acheter Vendre
AIEA Airea Plc 21 GBP -0.15 GBP -0.71% 23.88 GBP 21 GBP 23.88 GBP 21 GBP 29.8 GBP 17.28 GBP GBP868 millions Acheter Vendre
AML Aston Martin Lagonda PLC 62.2 GBP -1.15 GBP -1.82% 63.45 GBP 61.5 GBP 62.56 GBP 62.2 GBP 122 GBP 56 GBP GBP94 545 millions Acheter Vendre
ANTO Antofagasta PLC 3152 GBP 28 GBP 0.9% 3161 GBP 3094 GBP 3118 GBP 3152 GBP 3161 GBP 1278 GBP GBP3 107 milliards Acheter Vendre
AO AO World PLC 108.8 GBP -0.2 GBP -0.18% 111 GBP 108.6 GBP 109.92 GBP 108.8 GBP 112.6 GBP 83 GBP GBP51 341 millions Acheter Vendre
ASHM Ashmore Group PLC 168.5 GBP 0.8 GBP 0.48% 170 GBP 167 GBP 168.4 GBP 168.5 GBP 194.4 GBP 122.8 GBP GBP120 milliards Acheter Vendre
ASL Aberforth Smaller Companies Trust Closed Fund 1568 GBP 2 GBP 0.13% 1568 GBP 1550 GBP 1551.7 GBP 1568 GBP 1596 GBP 1162 GBP GBP140 milliards Acheter Vendre
AUTO Auto Trader Group PLC 597.2 GBP -13.2 GBP -2.16% 610 GBP 594.2 GBP 610 GBP 597.2 GBP 920 GBP 592.47 GBP GBP550 milliards Acheter Vendre
AV Aviva PLC 677.4 GBP 1.6 GBP 0.24% 678.6 GBP 670.2 GBP 674 GBP 677.4 GBP 700 GBP 456.1 GBP GBP2 657 milliards Acheter Vendre
AZN AstraZeneca PLC 13706 GBP 142 GBP 1.05% 13714 GBP 13508 GBP 13548 GBP 13706 GBP 14206 GBP 9573.51 GBP GBP17 985 milliards Acheter Vendre
BA BAE Systems PLC 1733 GBP 21 GBP 1.23% 1736 GBP 1707.5 GBP 1715.5 GBP 1733 GBP 2072 GBP 1127 GBP GBP5 556 milliards Acheter Vendre
BAB Babcock International Group PLC 1251 GBP 17 GBP 1.38% 1255 GBP 1212.67 GBP 1212.67 GBP 1251 GBP 1332 GBP 478.7 GBP GBP633 milliards Acheter Vendre
BAG A.G.Barr PLC 649 GBP 11 GBP 1.72% 649 GBP 634 GBP 639 GBP 649 GBP 728 GBP 555 GBP GBP72 707 millions Acheter Vendre
BARC Barclays PLC 468.95 GBP 5.55 GBP 1.2% 470.16 GBP 463.3 GBP 463.3 GBP 468.95 GBP 470.16 GBP 223.75 GBP GBP8 125 milliards Acheter Vendre
BATS British American Tobacco PLC 4241 GBP -52 GBP -1.21% 4331.15 GBP 4194 GBP 4331.15 GBP 4241 GBP 4427 GBP 2820 GBP GBP9 728 milliards Acheter Vendre
BBOX Tritax Big Box REIT PLC 149 GBP 1.3 GBP 0.88% 149.1 GBP 146.8 GBP 147.9 GBP 149 GBP 155.27 GBP 122 GBP GBP254 milliards Acheter Vendre
BBY Balfour Beatty PLC 723.5 GBP 5.5 GBP 0.77% 724.18 GBP 714.5 GBP 721 GBP 723.5 GBP 732.5 GBP 370.68 GBP GBP499 milliards Acheter Vendre
BEZ Beazley PLC 837 GBP 0.5 GBP 0.06% 839 GBP 830 GBP 834.5 GBP 837 GBP 983.5 GBP 750 GBP GBP443 milliards Acheter Vendre
BGEO BGEO Group PLC 9210 GBP 5 GBP 0.05% 9240 GBP 8915 GBP 9240 GBP 9210 GBP 9500 GBP 4415 GBP GBP453 milliards Acheter Vendre
BHMG BH Macro Limited GBP 396.5 GBP -2 GBP -0.5% 400 GBP 396 GBP 399.5 GBP 396.5 GBP 415.5 GBP 370 GBP GBP5 685 millions Acheter Vendre
BKG Berkeley Group Holdings PLC 3870 GBP -82 GBP -2.07% 3954 GBP 3862 GBP 3954 GBP 3870 GBP 4369.96 GBP 3462 GBP GBP487 milliards Acheter Vendre
BLND British Land Company PLC 385.9 GBP -0.5 GBP -0.13% 387.2 GBP 383 GBP 387.2 GBP 385.9 GBP 423 GBP 318.6 GBP GBP358 milliards Acheter Vendre
BME B&M European Value Retail SA 162.95 GBP -3.65 GBP -2.19% 167.94 GBP 162.41 GBP 167.94 GBP 162.95 GBP 378.5 GBP 154 GBP GBP163 milliards Acheter Vendre
BNKR Bankers Investment Trust Closed Fund 132 GBP 1.03 GBP 0.79% 132.27 GBP 130.6 GBP 131 GBP 132 GBP 135.8 GBP 94.1 GBP GBP16 692 millions Acheter Vendre
BNZL Bunzl PLC 2108 GBP -22 GBP -1.03% 2157.51 GBP 2100 GBP 2157.51 GBP 2108 GBP 3488 GBP 2050 GBP GBP710 milliards Acheter Vendre
BOY Bodycote Plc 706.75 GBP -5.25 GBP -0.74% 717 GBP 695.5 GBP 714 GBP 706.75 GBP 718 GBP 449.6 GBP GBP135 milliards Acheter Vendre
BP BP PLC. 422.95 GBP 3.2 GBP 0.76% 424 GBP 417.25 GBP 423.95 GBP 422.95 GBP 476.25 GBP 329.25 GBP GBP8 566 milliards Acheter Vendre
BRBY Burberry Group PLC 1294.5 GBP -8.5 GBP -0.65% 1311.54 GBP 1265.5 GBP 1297 GBP 1294.5 GBP 1375 GBP 597 GBP GBP524 milliards Acheter Vendre
BSIF Bluefield Solar Income Fund Ltd 68.5 GBP -0.4 GBP -0.58% 69.2 GBP 67.8 GBP 68.4 GBP 68.5 GBP 101.6 GBP 65.89 GBP GBP25 337 millions Acheter Vendre
BT BT Group PLC 183.35 GBP -2.39 GBP -1.29% 185.75 GBP 182.15 GBP 185.75 GBP 183.35 GBP 223.6 GBP 137.3 GBP GBP1 812 milliards Acheter Vendre
BWY Bellway PLC 2646 GBP -36 GBP -1.34% 2706 GBP 2622 GBP 2706 GBP 2646 GBP 2998 GBP 2134 GBP GBP326 milliards Acheter Vendre
BYG Big Yellow Group PLC 1024 GBP -4 GBP -0.39% 1026 GBP 1016 GBP 1024 GBP 1024 GBP 1208 GBP 829 GBP GBP171 milliards Acheter Vendre
CAN CANAL+ SA 255.6 GBP 6.1 GBP 2.44% 255.7 GBP 247.7 GBP 251.4 GBP 255.6 GBP 266.7 GBP 149.95 GBP Acheter Vendre
CARD Card Factory PLC 70.34 GBP -1.66 GBP -2.31% 73.7 GBP 70.2 GBP 72.1 GBP 70.34 GBP 115.7 GBP 69 GBP GBP24 025 millions Acheter Vendre
CBG Close Brothers Group PLC 479.2 GBP 1.6 GBP 0.34% 488 GBP 474.8 GBP 480.8 GBP 479.2 GBP 563.5 GBP 206.57 GBP GBP72 511 millions Acheter Vendre
CCC Computacenter PLC 2978 GBP -8 GBP -0.27% 2987.54 GBP 2936 GBP 2982 GBP 2978 GBP 3098 GBP 2022 GBP GBP340 milliards Acheter Vendre
CCH Coca Cola HBC AG 3880 GBP 60 GBP 1.57% 3884 GBP 3794 GBP 3830 GBP 3880 GBP 4094.59 GBP 2670 GBP GBP1 410 milliards Acheter Vendre
CCL Carnival PLC 2320.5 GBP 345 GBP 17.46% 2326 GBP 1886 GBP 1983 GBP 2320.5 GBP 2326 GBP 1054.5 GBP GBP364 milliards Acheter Vendre
CKN Clarkson PLC 3735 GBP -5 GBP -0.13% 3760.5 GBP 3705 GBP 3735 GBP 3735 GBP 4535 GBP 2630 GBP GBP113 milliards Acheter Vendre
CLDN Caledonia Investments Closed Fund 378.27 GBP -2.23 GBP -0.59% 386.5 GBP 362.85 GBP 382.5 GBP 378.27 GBP 3625 GBP 321.5 GBP GBP21 141 millions Acheter Vendre
CLI CLS HOLDINGS ORD - - - - - - - - Acheter Vendre
CMCX CMC Markets PLC 300.5 GBP 1 GBP 0.33% 302 GBP 297.5 GBP 299.5 GBP 300.5 GBP 305 GBP 183.4 GBP GBP86 880 millions Acheter Vendre
CNA Centrica PLC 169.95 GBP 2.05 GBP 1.22% 170.1 GBP 167.07 GBP 167.07 GBP 169.95 GBP 180.8 GBP 124.35 GBP GBP989 milliards Acheter Vendre
CNE Cairn Energy PLC 192.66 GBP 0.66 GBP 0.34% 195.6 GBP 189.41 GBP 189.41 GBP 192.66 GBP 341.77 GBP 181.8 GBP GBP114 milliards Acheter Vendre
CPG Compass Group PLC 2407 GBP -6 GBP -0.25% 2414 GBP 2394 GBP 2408 GBP 2407 GBP 2853 GBP 2314 GBP GBP3 822 milliards Acheter Vendre
CPI Capita PLC 402.5 GBP 10.5 GBP 2.68% 407 GBP 394.5 GBP 395 GBP 402.5 GBP 415.5 GBP 168 GBP GBP672 milliards Acheter Vendre
CRDA Croda International PLC 2788 GBP -11 GBP -0.39% 2799 GBP 2737 GBP 2799 GBP 2788 GBP 3452 GBP 2426.77 GBP GBP359 milliards Acheter Vendre
CRH CRH PLC 9530 GBP 64 GBP 0.68% 9564 GBP 9450 GBP 9464 GBP 9530 GBP 9720 GBP 5748 GBP GBP7 499 milliards Acheter Vendre
CRST Crest Nicholson Holdings PLC 136.1 GBP -5.1 GBP -3.61% 140.1 GBP 134.5 GBP 140.1 GBP 136.1 GBP 198.5 GBP 125.95 GBP GBP34 967 millions Acheter Vendre
CTEC ConvaTec Group PLC 242.8 GBP 0 GBP 0% 244.05 GBP 240.6 GBP 244.05 GBP 242.8 GBP 311.2 GBP 218 GBP GBP482 milliards Acheter Vendre
CTY City of London Investment Trust Closed Fund 532 GBP 3 GBP 0.57% 532 GBP 529 GBP 531 GBP 532 GBP 532 GBP 382.27 GBP GBP214 milliards Acheter Vendre
CWK Cranswick PLC 5090 GBP -50 GBP -0.97% 5170 GBP 5070 GBP 5120 GBP 5090 GBP 5590 GBP 4555 GBP GBP265 milliards Acheter Vendre
DCC DCC PLC 5000 GBP 80 GBP 1.63% 5170 GBP 4970 GBP 5170 GBP 5000 GBP 5625 GBP 4452 GBP GBP492 milliards Acheter Vendre
DGE DIAGEO PLC 1676 GBP -4 GBP -0.24% 1678.5 GBP 1649.81 GBP 1677 GBP 1676 GBP 2567.5 GBP 1587 GBP GBP3 917 milliards Acheter Vendre
DLN Derwent London PLC 1679 GBP -7 GBP -0.42% 1713 GBP 1671 GBP 1677.19 GBP 1679 GBP 2106 GBP 1600 GBP GBP188 milliards Acheter Vendre
DNLM Dunelm Group PLC 1116.5 GBP -7.5 GBP -0.67% 1125 GBP 1104 GBP 1123 GBP 1116.5 GBP 1249 GBP 836.61 GBP GBP226 milliards Acheter Vendre
DOM Domino's Pizza Group PLC 171.6 GBP -1.9 GBP -1.1% 175.1 GBP 170.5 GBP 173.7 GBP 171.6 GBP 318.8 GBP 164.03 GBP GBP79 319 millions Acheter Vendre
DPLM Diploma PLC 5372.5 GBP 32.5 GBP 0.61% 5390 GBP 5300 GBP 5340 GBP 5372.5 GBP 5700 GBP 3532 GBP GBP608 milliards Acheter Vendre
DRX Drax Group PLC 831 GBP 20.5 GBP 2.53% 831.5 GBP 813 GBP 815.54 GBP 831 GBP 831.5 GBP 534.5 GBP GBP330 milliards Acheter Vendre
EDIN Edinburgh Investment Trust Closed Fund 821 GBP 3 GBP 0.37% 822 GBP 813 GBP 818.5 GBP 821 GBP 842 GBP 667 GBP GBP144 milliards Acheter Vendre
ELM Elementis PLC 166.6 GBP 2.2 GBP 1.34% 167 GBP 164.2 GBP 164.6 GBP 166.6 GBP 179.6 GBP 109.6 GBP GBP96 714 millions Acheter Vendre
EMG Man Group PLC 224.4 GBP 1.2 GBP 0.54% 226.2 GBP 220.8 GBP 223 GBP 224.4 GBP 226.2 GBP 150.4 GBP GBP339 milliards Acheter Vendre
EMH European Metals Holdings Ltd 22.02 GBP 1.24 GBP 5.97% 26 GBP 20 GBP 21 GBP 22.02 GBP 26 GBP 5.5 GBP GBP3 082 millions Acheter Vendre
ESNT Essentra PLC 98.6 GBP 0 GBP 0% 99.1 GBP 95 GBP 98.7 GBP 98.6 GBP 133.6 GBP 88.53 GBP GBP25 949 millions Acheter Vendre
EUA Eurasia Mining Plc 4.85 GBP 0.33 GBP 7.3% 5 GBP 4.44 GBP 4.44 GBP 4.85 GBP 7.69 GBP 2 GBP GBP11 502 millions Acheter Vendre
EXPN Experian PLC 3383 GBP -3 GBP -0.09% 3408 GBP 3363 GBP 3408 GBP 3383 GBP 4101 GBP 3049 GBP GBP3 073 milliards Acheter Vendre
EZJ easyJet plc 516.6 GBP 0 GBP 0% 518.6 GBP 511.96 GBP 516 GBP 516.6 GBP 590.6 GBP 401.05 GBP GBP205 milliards Acheter Vendre
FCSS Fidelity China Special Situations Closed Fund 307.5 GBP 2.06 GBP 0.67% 309 GBP 303 GBP 306 GBP 307.5 GBP 339 GBP 206.28 GBP GBP168 milliards Acheter Vendre
FEV Fidelity European Values PLC 421.5 GBP 0.99 GBP 0.24% 422.5 GBP 419.5 GBP 422 GBP 421.5 GBP 435 GBP 326 GBP GBP173 milliards Acheter Vendre
FGP FirstGroup PLC 189.8 GBP -2 GBP -1.04% 191.9 GBP 184 GBP 191.9 GBP 189.8 GBP 240.4 GBP 136.61 GBP GBP231 milliards Acheter Vendre
FGT Finsbury Growth & Income Trust PLC 827 GBP -4.66 GBP -0.56% 832 GBP 824 GBP 832 GBP 827 GBP 964 GBP 780 GBP GBP172 milliards Acheter Vendre
FRES Fresnillo PLC 3138 GBP 70 GBP 2.28% 3154 GBP 3036 GBP 3082 GBP 3138 GBP 3154 GBP 612 GBP GBP2 312 milliards Acheter Vendre
FSJ James Fisher and Sons plc 377 GBP -7 GBP -1.82% 391 GBP 377 GBP 391 GBP 377 GBP 408 GBP 285 GBP GBP19 014 millions Acheter Vendre
FXPO FERREXPO PLC 72.4 GBP -0.6 GBP -0.82% 76.4 GBP 70.5 GBP 73.9 GBP 72.4 GBP 115 GBP 41.3 GBP GBP42 616 millions Acheter Vendre
GCP GCP Infrastructure Investments Ltd 72 GBP 0.1 GBP 0.14% 72.9 GBP 71.7 GBP 72.47 GBP 72 GBP 80.61 GBP 65.9 GBP GBP63 221 millions Acheter Vendre
GEMD Gem Diamonds Ltd 3.01 GBP 0.01 GBP 0.33% 3.17 GBP 3 GBP 3.01 GBP 3.01 GBP 12.55 GBP 2.75 GBP GBP418 millions Acheter Vendre
GFRD Galliford Try PLC 521 GBP -4.1 GBP -0.78% 528 GBP 517 GBP 525 GBP 521 GBP 556 GBP 294.09 GBP GBP57 859 millions Acheter Vendre
GFTU Grafton Group PLC 935.3 GBP -16.5 GBP -1.73% 968.7 GBP 931.8 GBP 956.2 GBP 935.3 GBP 1035.6 GBP 790.9 GBP GBP223 milliards Acheter Vendre
GKP Gulf Keystone Petroleum Ltd 169.4 GBP -2 GBP -1.17% 175.8 GBP 168.8 GBP 172 GBP 169.4 GBP 226.35 GBP 134.3 GBP GBP35 637 millions Acheter Vendre
GLEN Glencore PLC 390.25 GBP 2.95 GBP 0.76% 393.37 GBP 384.54 GBP 390.27 GBP 390.25 GBP 393.37 GBP 205 GBP GBP5 200 milliards Acheter Vendre
GNC Greencore Group PLC 262.5 GBP 1 GBP 0.38% 263.5 GBP 258 GBP 263.5 GBP 262.5 GBP 281 GBP 162.6 GBP GBP117 milliards Acheter Vendre
GNS Genus PLC 2560 GBP -35 GBP -1.35% 2630 GBP 2545 GBP 2600 GBP 2560 GBP 3228.8 GBP 1424 GBP GBP167 milliards Acheter Vendre
GRG Greggs Plc 1726 GBP -11 GBP -0.63% 1741 GBP 1712 GBP 1737 GBP 1726 GBP 2845 GBP 1407.2 GBP GBP175 milliards Acheter Vendre
GRI Grainger PLC 180.19 GBP -1.81 GBP -0.99% 182.97 GBP 178.2 GBP 182.6 GBP 180.19 GBP 230 GBP 175 GBP GBP121 milliards Acheter Vendre
GSK GLAXOSMITHKLINE ORD 1817 GBP 4 GBP 0.22% 1818 GBP 1798.5 GBP 1812.5 GBP 1817 GBP 1853.5 GBP 1242.5 GBP GBP9 115 milliards Acheter Vendre
HAS Hays PLC 53.75 GBP -0.25 GBP -0.46% 54.2 GBP 53.35 GBP 54 GBP 53.75 GBP 89.05 GBP 51.5 GBP GBP78 862 millions Acheter Vendre
HFD Halfords Group PLC 139.36 GBP -4.64 GBP -3.22% 144.4 GBP 138.6 GBP 143.6 GBP 139.36 GBP 177 GBP 112.6 GBP GBP27 749 millions Acheter Vendre
HICL HICL Infrastructure Company Ltd 116.4 GBP -0.6 GBP -0.51% 118.2 GBP 115.6 GBP 117 GBP 116.4 GBP 126.86 GBP 103.71 GBP GBP217 milliards Acheter Vendre
HIK Hikma Pharmaceuticals PLC 1509 GBP -2 GBP -0.13% 1515 GBP 1493 GBP 1507.81 GBP 1509 GBP 2360 GBP 1482 GBP GBP366 milliards Acheter Vendre
HILS Hill & Smith Holdings PLC 2175 GBP 5 GBP 0.23% 2200 GBP 2125 GBP 2160 GBP 2175 GBP 2305 GBP 1463.97 GBP GBP173 milliards Acheter Vendre
HLMA Halma PLC 3586 GBP 46 GBP 1.3% 3610 GBP 3520 GBP 3544 GBP 3586 GBP 3764 GBP 2316 GBP GBP1 361 milliards Acheter Vendre
HMSO Hammerson PLC 324.6 GBP 5.6 GBP 1.76% 328.9 GBP 311.4 GBP 320 GBP 324.6 GBP 328.9 GBP 219.6 GBP GBP249 milliards Acheter Vendre
HOC Hochschild Mining PLC 473.6 GBP -8.6 GBP -1.78% 479.8 GBP 467.8 GBP 478.4 GBP 473.6 GBP 486.4 GBP 166 GBP GBP245 milliards Acheter Vendre
HSBA HSBC Holdings PLC 1165 GBP 16.8 GBP 1.46% 1166.6 GBP 1147 GBP 1150.4 GBP 1165 GBP 1166.6 GBP 698.7 GBP GBP23 665 milliards Acheter Vendre
HSBK Halyk Savings Bank of Kazakhstan JSC 29.6$ 0.45$ 1.54% 29.7$ 28.85$ 29$ 29.6$ 29.7$ 18.06$ $8 698 millions Acheter Vendre
HSX Hiscox Ltd 1422 GBP -2 GBP -0.14% 1433 GBP 1421 GBP 1423 GBP 1422 GBP 1454 GBP 1022 GBP GBP410 milliards Acheter Vendre
HTG Hunting Plc 358 GBP -6 GBP -1.65% 381.5 GBP 355.02 GBP 365.5 GBP 358 GBP 400 GBP 245 GBP GBP59 765 millions Acheter Vendre
HVPE HarbourVest Global Private Equity 3125 GBP -20 GBP -0.64% 3140 GBP 3120 GBP 3139.72 GBP 3125 GBP 3155 GBP 2136 GBP GBP250 milliards Acheter Vendre
HWDN Howden Joinery Group PLC 833 GBP -3.5 GBP -0.42% 837.5 GBP 829.5 GBP 837 GBP 833 GBP 939.85 GBP 647.5 GBP GBP499 milliards Acheter Vendre
IAG International Consolidated Airlines Group SA 419.4 GBP -2.4 GBP -0.57% 421.8 GBP 416.4 GBP 420.9 GBP 419.4 GBP 429.3 GBP 210 GBP GBP833 milliards Acheter Vendre
IBST Ibstock PLC 137.2 GBP -2 GBP -1.44% 139.6 GBP 136.6 GBP 139 GBP 137.2 GBP 200.5 GBP 112.85 GBP GBP56 150 millions Acheter Vendre
IGG IG Group Holdings PLC 1300 GBP -4 GBP -0.31% 1315 GBP 1296.5 GBP 1309 GBP 1300 GBP 1315 GBP 860 GBP GBP480 milliards Acheter Vendre
IHG InterContinental Hotels Group PLC 10620 GBP 150 GBP 1.43% 10635 GBP 10435 GBP 10455 GBP 10620 GBP 10975 GBP 7252 GBP GBP1 933 milliards Acheter Vendre
III 3i Group PLC 3267 GBP -21 GBP -0.64% 3290.66 GBP 3232 GBP 3271 GBP 3267 GBP 4497 GBP 2957 GBP GBP3 179 milliards Acheter Vendre
IMB Imperial Brands PLC 3182 GBP -17 GBP -0.53% 3206 GBP 3164 GBP 3197 GBP 3182 GBP 3329 GBP 2521 GBP GBP3 011 milliards Acheter Vendre
IMI IMI PLC 2484 GBP 18 GBP 0.73% 2494 GBP 2442 GBP 2468 GBP 2484 GBP 2572 GBP 1555.96 GBP GBP676 milliards Acheter Vendre
INCH Inchcape PLC 777 GBP -6.5 GBP -0.83% 786.5 GBP 776.5 GBP 781.5 GBP 777 GBP 819 GBP 575 GBP GBP310 milliards Acheter Vendre
INF Informa PLC 870.4 GBP -1.4 GBP -0.16% 875.8 GBP 865.4 GBP 874.6 GBP 870.4 GBP 1000 GBP 634.2 GBP GBP1 090 milliards Acheter Vendre
INPP International Public Partnerships Limited 125.8 GBP -1.01 GBP -0.8% 127.4 GBP 125.6 GBP 127.2 GBP 125.8 GBP 128.6 GBP 105.2 GBP GBP197 milliards Acheter Vendre
INVP Investec PLC 543.75 GBP 0.75 GBP 0.14% 546 GBP 538.5 GBP 543.13 GBP 543.75 GBP 604.5 GBP 390 GBP GBP378 milliards Acheter Vendre
IPF International Personal Finance PLC 222 GBP 0 GBP 0% 225 GBP 219 GBP 220.62 GBP 222 GBP 225 GBP 119.92 GBP GBP49 657 millions Acheter Vendre
IPO IP Group PLC 58.5 GBP -0.1 GBP -0.17% 61 GBP 58 GBP 58.4 GBP 58.5 GBP 66.16 GBP 34.35 GBP GBP61 960 millions Acheter Vendre
ISWD iShares MSCI World Islamic 4298 GBP 21 GBP 0.49% 4298 GBP 4259 GBP 4277 GBP 4298 GBP 4923 GBP 3145.32 GBP GBP15 473 millions Acheter Vendre
ITRK Intertek Group PLC 4648 GBP 39 GBP 0.85% 4652 GBP 4588.49 GBP 4588.49 GBP 4648 GBP 5575 GBP 4044 GBP GBP750 milliards Acheter Vendre
ITV ITV PLC 81.65 GBP -0.75 GBP -0.91% 83.5 GBP 81.15 GBP 82.6 GBP 81.65 GBP 88.34 GBP 63.85 GBP GBP329 milliards Acheter Vendre
IWDP iShares Developed Markets Property 1784 GBP -5.5 GBP -0.31% 1792.5 GBP 1778.5 GBP 1785 GBP 1784 GBP 1906 GBP 1591.5 GBP GBP201 milliards Acheter Vendre
IWG IWG Plc 229.2 GBP -3.2 GBP -1.38% 236 GBP 227.2 GBP 232.8 GBP 229.2 GBP 243.4 GBP 146 GBP GBP202 milliards Acheter Vendre
JAM JPMorgan American Investment Trust PLC 1116 GBP 4 GBP 0.36% 1118.61 GBP 1110 GBP 1110 GBP 1116 GBP 1198 GBP 827 GBP GBP233 milliards Acheter Vendre
JD JD Sports Fashion PLC 84.28 GBP -2.6 GBP -2.99% 86.56 GBP 83.92 GBP 86.15 GBP 84.28 GBP 106.18 GBP 61.16 GBP GBP82 024 millions Acheter Vendre
JDW J D Wetherspoon PLC 745.5 GBP -7 GBP -0.93% 755 GBP 740 GBP 749 GBP 745.5 GBP 814.5 GBP 518.5 GBP GBP78 038 millions Acheter Vendre
JMAT Johnson Matthey PLC 2156 GBP 20 GBP 0.94% 2158 GBP 2086 GBP 2140 GBP 2156 GBP 2198 GBP 1131 GBP GBP417 milliards Acheter Vendre
JUP Jupiter Fund Management PLC 155.2 GBP -0.6 GBP -0.39% 156.37 GBP 154.2 GBP 154.8 GBP 155.2 GBP 156.4 GBP 64.7 GBP GBP71 035 millions Acheter Vendre
KGF Kingfisher PLC 310.2 GBP -0.15 GBP -0.05% 310.8 GBP 308.3 GBP 310.13 GBP 310.2 GBP 320.6 GBP 227.2 GBP GBP655 milliards Acheter Vendre
KIE Kier Group PLC 222 GBP -2.5 GBP -1.11% 225.5 GBP 221 GBP 225 GBP 222 GBP 235.5 GBP 107.33 GBP GBP35 990 millions Acheter Vendre
KLR Keller Group PLC 1644 GBP 12 GBP 0.74% 1656 GBP 1598 GBP 1598 GBP 1644 GBP 1666 GBP 1222 GBP GBP118 milliards Acheter Vendre
LAND LAND SECURITIES GROUP PLC 600.5 GBP -1 GBP -0.17% 604 GBP 595.5 GBP 601.97 GBP 600.5 GBP 652.5 GBP 490.2 GBP GBP445 milliards Acheter Vendre
LGEN Legal & General Group PLC 255.1 GBP 0.3 GBP 0.12% 255.5 GBP 253.7 GBP 254.98 GBP 255.1 GBP 266.2 GBP 206.8 GBP GBP1 522 milliards Acheter Vendre
LLOY Lloyds Banking Group PLC 97.02 GBP 0.8 GBP 0.83% 97.4 GBP 96.16 GBP 96.34 GBP 97.02 GBP 97.74 GBP 52.43 GBP GBP6 819 milliards Acheter Vendre
LMP Londonmetric Property PLC 186.25 GBP -0.35 GBP -0.19% 186.7 GBP 185.1 GBP 186.7 GBP 186.25 GBP 206.8 GBP 167.1 GBP GBP157 milliards Acheter Vendre
LRE Lancashire Holdings Ltd 625 GBP -1 GBP -0.16% 631 GBP 622 GBP 626 GBP 625 GBP 700 GBP 505 GBP GBP127 milliards Acheter Vendre
LSEG London Stock Exchange Group PLC 8962 GBP 26 GBP 0.29% 8970 GBP 8792 GBP 8932.76 GBP 8962 GBP 12185 GBP 8096 GBP Acheter Vendre
MAB Mitchells & Butlers PLC 265 GBP 0.5 GBP 0.19% 266 GBP 260 GBP 265.5 GBP 265 GBP 308 GBP 195 GBP GBP114 milliards Acheter Vendre
MANO Manolete Partners PLC 65 GBP 1 GBP 1.56% 65 GBP 60.75 GBP 62.45 GBP 65 GBP 118 GBP 60 GBP GBP2 832 millions Acheter Vendre
MARS MARSTON'S PLC 58.8 GBP 0.2 GBP 0.34% 59.4 GBP 56 GBP 58.8 GBP 58.8 GBP 62.9 GBP 31.36 GBP GBP37 282 millions Acheter Vendre
MGAM Morgan Advanced Materials PLC 213 GBP -2 GBP -0.93% 218 GBP 212 GBP 218 GBP 213 GBP 281.5 GBP 167.02 GBP GBP60 784 millions Acheter Vendre
MKS Marks and Spencer Group PLC 325.3 GBP -6.8 GBP -2.05% 332.1 GBP 323.7 GBP 332.1 GBP 325.3 GBP 417.55 GBP 315.45 GBP GBP634 milliards Acheter Vendre
MNDI Mondi PLC 895.4 GBP 7 GBP 0.79% 899.2 GBP 883.6 GBP 884.79 GBP 895.4 GBP 1338 GBP 801.6 GBP GBP435 milliards Acheter Vendre
MNKS Monks Investment Trust PLC 1474 GBP 12 GBP 0.82% 1474 GBP 1450 GBP 1462 GBP 1474 GBP 1555.2 GBP 984.03 GBP GBP327 milliards Acheter Vendre
MONY Moneysupermarket.Com Group PLC 184.2 GBP -2.5 GBP -1.34% 188.2 GBP 182.1 GBP 186.87 GBP 184.2 GBP 224.8 GBP 174.8 GBP GBP98 844 millions Acheter Vendre
MRC The Mercantile Investment Trust PLC 256 GBP 2.17 GBP 0.85% 257 GBP 254 GBP 255.29 GBP 256 GBP 259 GBP 195 GBP GBP203 milliards Acheter Vendre
MSLH Marshalls PLC 180 GBP -3.4 GBP -1.85% 183.4 GBP 179.4 GBP 183.4 GBP 180 GBP 299.5 GBP 159.2 GBP GBP36 009 millions Acheter Vendre
MTO Mitie Group PLC 169.4 GBP 0.2 GBP 0.12% 170.2 GBP 167.8 GBP 169.2 GBP 169.4 GBP 170.2 GBP 105.62 GBP GBP61 990 millions Acheter Vendre
MTRO Metro Bank PLC 117.4 GBP 0.24 GBP 0.2% 120.8 GBP 114.6 GBP 117.4 GBP 117.4 GBP 137.8 GBP 76.4 GBP GBP20 242 millions Acheter Vendre
MYI Murray International Trust PLC 333.99 GBP 1.99 GBP 0.6% 335.5 GBP 329.5 GBP 332 GBP 333.99 GBP 335.5 GBP 219.69 GBP GBP43 222 millions Acheter Vendre
NCC NCC Group PLC - - - - - - - - Acheter Vendre
NESF NextEnergy Solar Fund Ltd 50.4 GBP 0.24 GBP 0.48% 50.9 GBP 49.8 GBP 50.58 GBP 50.4 GBP 78.77 GBP 49.05 GBP GBP29 352 millions Acheter Vendre
NG National Grid PLC 1140.5 GBP -0.25 GBP -0.02% 1145 GBP 1129.5 GBP 1140.66 GBP 1140.5 GBP 1183.52 GBP 909.8 GBP GBP4 001 milliards Acheter Vendre
NOG Nostrum Oil & Gas PLC 4.1 GBP 0 GBP 0% 4.1 GBP 3.42 GBP 3.42 GBP 4.1 GBP 5.4 GBP 2.4 GBP GBP772 millions Acheter Vendre
NRR Newriver Reit PLC 67.6 GBP -0.2 GBP -0.29% 68.6 GBP 67.2 GBP 68 GBP 67.6 GBP 81.5 GBP 62.9 GBP GBP20 696 millions Acheter Vendre
NXT Next PLC 13610 GBP -40 GBP -0.29% 13710 GBP 13570 GBP 13645 GBP 13610 GBP 14635 GBP 9028 GBP GBP1 809 milliards Acheter Vendre
OCDO Ocado Group PLC 248.5 GBP -4.56 GBP -1.8% 253.2 GBP 240.7 GBP 252.7 GBP 248.5 GBP 397.8 GBP 165.85 GBP GBP174 milliards Acheter Vendre
OSB OneSavings Bank PLC 630 GBP 16.75 GBP 2.73% 637.5 GBP 614.5 GBP 614.5 GBP 630 GBP 637.5 GBP 355.8 GBP GBP281 milliards Acheter Vendre
PAG Paragon Group of Companies Plc 879.5 GBP 9.5 GBP 1.09% 882 GBP 867.5 GBP 869 GBP 879.5 GBP 981 GBP 650.5 GBP GBP226 milliards Acheter Vendre
PAGE Pagegroup PLC 225 GBP -6 GBP -2.6% 231.2 GBP 223.8 GBP 230.8 GBP 225 GBP 354.6 GBP 217.8 GBP GBP73 936 millions Acheter Vendre
PANR Pantheon Resources PLC 18.22 GBP -0.88 GBP -4.61% 19.56 GBP 18 GBP 19.02 GBP 18.22 GBP 73 GBP 16.78 GBP Acheter Vendre
PAY PayPoint plc 469 GBP -6 GBP -1.26% 479 GBP 467 GBP 473.5 GBP 469 GBP 942.5 GBP 438.35 GBP GBP32 061 millions Acheter Vendre
PCT Polar Capital Technology Trust PLC 458 GBP 5.7 GBP 1.26% 459 GBP 451.5 GBP 452 GBP 458 GBP 483 GBP 235 GBP GBP61 292 millions Acheter Vendre
PDL Petra Diamonds Ltd 18.15 GBP 1.1 GBP 6.45% 19 GBP 17 GBP 17 GBP 18.15 GBP 34 GBP 11 GBP GBP15 708 millions Acheter Vendre
PETS Pets at Home Group PLC 202 GBP -4.6 GBP -2.23% 209.2 GBP 201 GBP 206.6 GBP 202 GBP 276.6 GBP 175.5 GBP GBP101 milliards Acheter Vendre
PHNX Phoenix Group Holdings 726.5 GBP 0.5 GBP 0.07% 727.5 GBP 720 GBP 727 GBP 726.5 GBP 728.5 GBP 475.48 GBP GBP524 milliards Acheter Vendre
PNL Personal Assets Trust PLC 543.49 GBP -1.41 GBP -0.26% 545 GBP 539.75 GBP 545 GBP 543.49 GBP 547.23 GBP 487 GBP GBP1 503 millions Acheter Vendre
PNN Pennon Group PLC 520.5 GBP -2.5 GBP -0.48% 525.5 GBP 513.5 GBP 522 GBP 520.5 GBP 605.5 GBP 383 GBP GBP219 milliards Acheter Vendre
PRU Prudential PLC 1146.5 GBP 14.3 GBP 1.26% 1149 GBP 1132.5 GBP 1132.5 GBP 1146.5 GBP 1149 GBP 596.18 GBP GBP2 982 milliards Acheter Vendre
PSN Persimmon PLC 1319.5 GBP -31.5 GBP -2.33% 1349 GBP 1316 GBP 1349 GBP 1319.5 GBP 1418 GBP 1030.5 GBP GBP421 milliards Acheter Vendre
PSON Pearson PLC 1056.5 GBP -2.5 GBP -0.24% 1060.5 GBP 1048.5 GBP 1052.08 GBP 1056.5 GBP 1401 GBP 978.47 GBP GBP813 milliards Acheter Vendre
PTAL Petrotal Corp 20 GBP 0.67 GBP 3.47% 20 GBP 19 GBP 20 GBP 20 GBP 41 GBP 19 GBP Acheter Vendre
PTEC Playtech PLC 282.5 GBP 0.5 GBP 0.18% 285.5 GBP 281 GBP 284.05 GBP 282.5 GBP 814 GBP 210 GBP GBP85 821 millions Acheter Vendre
PZC PZ Cussons PLC 74.63 GBP -0.47 GBP -0.63% 77.1 GBP 74.4 GBP 75.8 GBP 74.63 GBP 91.7 GBP 65.09 GBP GBP31 996 millions Acheter Vendre
QQ Qinetiq Group PLC 441.2 GBP -1.4 GBP -0.32% 447.57 GBP 438.6 GBP 444 GBP 441.2 GBP 578.5 GBP 337.4 GBP GBP251 milliards Acheter Vendre
RAT Rathbone Brothers PLC 1902 GBP 30 GBP 1.6% 1912 GBP 1858 GBP 1858 GBP 1902 GBP 1970 GBP 1374 GBP GBP107 milliards Acheter Vendre
RCP RIT Capital Partners PLC 2260 GBP -10.1 GBP -0.44% 2280 GBP 2245 GBP 2265 GBP 2260 GBP 2280 GBP 1672.2 GBP GBP351 milliards Acheter Vendre
RECI Real Estate Credit Investments 123 GBP 1 GBP 0.82% 123 GBP 121 GBP 121.4 GBP 123 GBP 132 GBP 118 GBP GBP24 502 millions Acheter Vendre
REL Relx PLC 3046 GBP -11 GBP -0.36% 3056 GBP 3014 GBP 3056 GBP 3046 GBP 4205 GBP 2968.74 GBP GBP5 890 milliards Acheter Vendre
RIO Rio Tinto PLC 5836 GBP 40 GBP 0.69% 5851 GBP 5765 GBP 5791 GBP 5836 GBP 5851 GBP 4025 GBP GBP7 276 milliards Acheter Vendre
RKT Reckitt Benckiser Group PLC 6058 GBP 28 GBP 0.46% 6078 GBP 5988 GBP 5999.05 GBP 6058 GBP 6078 GBP 4579 GBP Acheter Vendre
RLE Real Estate Investors plc 32.06 GBP -0.94 GBP -2.85% 33.01 GBP 32 GBP 32 GBP 32.06 GBP 33.8 GBP 27.33 GBP GBP5 977 millions Acheter Vendre
RMV Rightmove PLC 523 GBP -6.2 GBP -1.17% 527.2 GBP 521 GBP 527.2 GBP 523 GBP 827 GBP 474.5 GBP GBP459 milliards Acheter Vendre
RNK Rank Group PLC 105.8 GBP -0.4 GBP -0.38% 112.8 GBP 104.8 GBP 105.4 GBP 105.8 GBP 164.59 GBP 75 GBP GBP41 334 millions Acheter Vendre
ROR Rotork PLC 326 GBP 0.4 GBP 0.12% 328.4 GBP 322.4 GBP 323.77 GBP 326 GBP 357 GBP 267 GBP GBP284 milliards Acheter Vendre
RR Rolls-Royce Holdings PLC 1175 GBP 32 GBP 2.8% 1178 GBP 1144 GBP 1144 GBP 1175 GBP 1196 GBP 557 GBP GBP2 269 milliards Acheter Vendre
RSE Riverstone Energy Ltd 730 GBP 0 GBP 0% 730 GBP 712 GBP 730 GBP 730 GBP 990.58 GBP 678 GBP GBP58 325 millions Acheter Vendre
RSW Renishaw PLC 3465 GBP 22.5 GBP 0.65% 3485 GBP 3405 GBP 3445 GBP 3465 GBP 3780 GBP 2100 GBP GBP252 milliards Acheter Vendre
RTO Rentokil Initial PLC 445.6 GBP -3.8 GBP -0.85% 449.8 GBP 443.1 GBP 448.5 GBP 445.6 GBP 480 GBP 306 GBP GBP824 milliards Acheter Vendre
SAFE Safestore Holdings PLC 718 GBP 4.5 GBP 0.63% 721 GBP 709 GBP 714 GBP 718 GBP 774.5 GBP 525.5 GBP GBP151 milliards Acheter Vendre
SAGA Saga PLC 379.5 GBP 11 GBP 2.99% 385.33 GBP 366 GBP 369.5 GBP 379.5 GBP 385.33 GBP 108.28 GBP GBP426 milliards Acheter Vendre
SBRY J Sainsbury PLC 322.6 GBP -1.6 GBP -0.49% 326 GBP 321.2 GBP 324.4 GBP 322.6 GBP 360.4 GBP 223.4 GBP GBP714 milliards Acheter Vendre
SCT Softcat PLC 1435 GBP -3 GBP -0.21% 1445 GBP 1426 GBP 1436 GBP 1435 GBP 1960 GBP 1393 GBP GBP285 milliards Acheter Vendre
SDI Scientific Digital Imaging plc 80 GBP 0.2 GBP 0.25% 82 GBP 78 GBP 81 GBP 80 GBP 105 GBP 46 GBP GBP7 171 millions Acheter Vendre
SDR Schroders PLC 397.2 GBP 1 GBP 0.25% 398 GBP 394.8 GBP 395.8 GBP 397.2 GBP 428.8 GBP 283.4 GBP GBP89 776 millions Acheter Vendre
SEPL Seplat Energy PLC 254.23 GBP -0.27 GBP -0.11% 261 GBP 247.44 GBP 261 GBP 254.23 GBP 318 GBP 153.93 GBP GBP150 milliards Acheter Vendre
SGE Sage Group PLC 1084 GBP -15 GBP -1.36% 1093.5 GBP 1082 GBP 1083 GBP 1084 GBP 1349 GBP 1034.5 GBP GBP1 183 milliards Acheter Vendre
SGRO SEGRO PLC 700.4 GBP -3.4 GBP -0.48% 703 GBP 695.62 GBP 703 GBP 700.4 GBP 739 GBP 586.85 GBP GBP768 milliards Acheter Vendre
SHEL Shell Plc 2701 GBP 34 GBP 1.27% 2702.5 GBP 2657 GBP 2662 GBP 2701 GBP 2937.5 GBP 2269.92 GBP Acheter Vendre
SHI SIG PLC 10.08 GBP 0.16 GBP 1.61% 10.48 GBP 10 GBP 10.13 GBP 10.08 GBP 18 GBP 8.28 GBP GBP5 963 millions Acheter Vendre
SMIN Smiths Group PLC 2402 GBP 14 GBP 0.59% 2412 GBP 2380 GBP 2394 GBP 2402 GBP 2561 GBP 1671 GBP GBP952 milliards Acheter Vendre
SMT Scottish Mortgage Investment Trust PLC 1186.25 GBP 13.75 GBP 1.17% 1187.5 GBP 1167 GBP 1171.5 GBP 1186.25 GBP 1187.5 GBP 778.2 GBP GBP1 724 milliards Acheter Vendre
L'utilisateur peut utiliser les citations et les informations du site web j2t.com exclusivement pour ses besoins personnels, non directement liés à ses activités commerciales ou professionnelles. Toute diffusion, même partielle, des citations et des informations du site web j2t.com est strictement interdite.
Commencer à négocier
ou ouvrir  compte démo

Nouvelles

Aucune actualité pour l'année sélectionnée

Notre marque est récompensée :

Meilleur
MT5
Courtier
2025
WORLDFINANCE.COM
Meilleur
Mobile Plateforme
de trading
2024
WORLDFINANCE.COM
Meilleur
Multi-Asset
Courtier
2024
BROKERSVIEW EXPO
Top 10 des
courtiers FX dans le
monde entier
2023
Forextop

Notre marque est récompensée :

Meilleur
Client
Service
2022
worldfinance.com
Meilleur
Courtier multi-actifs
en Asie
2021
brokersshow.com
Meilleures
Partenariat
Programme
2021
worldfinance.com

Nos partenaires :

Score Priority

Notre marque est récompensée :

Meilleur
MT5
Courtier
2025
WORLDFINANCE.COM

Notre marque est récompensée :

Meilleur
Mobile Plateforme
de trading
2024
WORLDFINANCE.COM

Notre marque est récompensée :

Meilleur
Multi-Asset
Courtier
2024
BROKERSVIEW EXPO

Notre marque est récompensée :

Top 10 des
courtiers FX dans le
monde entier
2023
Forextop

Notre marque est récompensée :

Meilleur
Client
Service
2022
worldfinance.com

Notre marque est récompensée :

Meilleur
Courtier multi-actifs
en Asie
2021
brokersshow.com

Notre marque est récompensée :

Meilleures
Partenariat
Programme
2021
worldfinance.com

Nos partenaires :

Score Priority

© 2025 Lime Trading (CY) Ltd

Lime Trading (CY) Ltd est autorisé et réglementé par la Commission chypriote des valeurs mobilières et des échanges conformément à la licence n° 281/15 délivrée le 25/09/2015. La marque "Just2Trade" est la propriété de LimeTrading (CY) Ltd.
Numéro d'enregistrement : HE 341520

Adresse: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus

Disclaimer:
Toutes les promotions, tous les documents et toutes les informations de ce site web peuvent être soumis à des conditions. Veuillez contacter l'entreprise pour plus de détails.

Avertissement sur les risques:

La négociation sur les marchés financiers comporte des risques. La valeur des investissements peut aussi bien augmenter que diminuer et les investisseurs peuvent perdre la totalité de leur capital. Dans le cas d'un produit à effet de levier, la perte peut être supérieure au capital initial investi. Des informations détaillées sur les risques associés à la négociation sur les marchés financiers figurent dans les Conditions générales pour la fourniture de services d'investissement.

Tél : +357 25 055 966

E-mail: 24_support@j2t.com

visa
master card
union-pay
; ;