Last updated: 21/12/2025 13:16:01
| Logo | Ticker | Titre | Prix actuel | Changement | Changement, % | max | min | Prix d'ouverture | Prix de clôture | 52 semaines, maximum | 52 semaines, minimum | Capitalisation | Acheter | Vendre |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
SMT | Scottish Mortgage Investment Trust PLC | 1186.25 GBP | 13.75 GBP | 1.17% | 1187.5 GBP | 1167 GBP | 1171.5 GBP | 1186.25 GBP | 1187.5 GBP | 778.2 GBP | GBP1 724 milliards | Acheter | Vendre |
 |
SMWH | WH Smith PLC | 651 GBP | -35.68 GBP | -5.2% | 685.47 GBP | 636.5 GBP | 685 GBP | 651 GBP | 1315 GBP | 585.5 GBP | GBP74 904 millions | Acheter | Vendre |
 |
SN | Smith & Nephew PLC | 1229 GBP | -1.5 GBP | -0.12% | 1236 GBP | 1221 GBP | 1230.5 GBP | 1229 GBP | 1441.5 GBP | 940 GBP | GBP1 076 milliards | Acheter | Vendre |
 |
SNR | Senior PLC | 193.6 GBP | 1.6 GBP | 0.83% | 195 GBP | 190.4 GBP | 191.6 GBP | 193.6 GBP | 223 GBP | 113 GBP | GBP81 199 millions | Acheter | Vendre |
 |
SPAG | iShares Agribusiness UCITS ETF | 3758 GBP | 2.22 GBP | 0.06% | 3768.88 GBP | 3747 GBP | 3754 GBP | 3758 GBP | 3862 GBP | 3056.7 GBP | GBP6 389 millions | Acheter | Vendre |
 |
SPI | Spire Healthcare Group PLC | 168 GBP | 0.2 GBP | 0.12% | 168.8 GBP | 165.8 GBP | 166.4 GBP | 168 GBP | 256.5 GBP | 164.8 GBP | GBP67 382 millions | Acheter | Vendre |
 |
SPX | Spirax-Sarco Engineering PLC | 6812.5 GBP | 52.5 GBP | 0.78% | 6855 GBP | 6665 GBP | 6667.25 GBP | 6812.5 GBP | 8245 GBP | 5380 GBP | GBP501 milliards | Acheter | Vendre |
 |
SRP | Serco Group PLC | 276.2 GBP | 2.4 GBP | 0.88% | 276.8 GBP | 271.6 GBP | 274.6 GBP | 276.2 GBP | 276.8 GBP | 145.8 GBP | GBP338 milliards | Acheter | Vendre |
 |
SSE | SSE PLC | 2173 GBP | 18 GBP | 0.84% | 2175 GBP | 2151 GBP | 2151 GBP | 2173 GBP | 2306.47 GBP | 1446.89 GBP | GBP2 239 milliards | Acheter | Vendre |
 |
SSPG | SSP Group PLC | 211.2 GBP | 2.6 GBP | 1.25% | 212.2 GBP | 207.2 GBP | 208.6 GBP | 211.2 GBP | 212.2 GBP | 134.1 GBP | GBP94 482 millions | Acheter | Vendre |
 |
STAN | Standard Chartered PLC | 1795.75 GBP | 18.25 GBP | 1.03% | 1808.5 GBP | 1773.45 GBP | 1773.45 GBP | 1795.75 GBP | 1808.5 GBP | 872.8 GBP | GBP5 740 milliards | Acheter | Vendre |
 |
STJ | St. James's Place PLC | 1381 GBP | 8 GBP | 0.58% | 1389.5 GBP | 1367.75 GBP | 1373.5 GBP | 1381 GBP | 1397.66 GBP | 741.4 GBP | GBP739 milliards | Acheter | Vendre |
 |
SVS | Savills PLC | 988 GBP | -16 GBP | -1.59% | 1008 GBP | 985.35 GBP | 1006 GBP | 988 GBP | 1124 GBP | 858.89 GBP | GBP141 milliards | Acheter | Vendre |
 |
SVT | Severn Trent PLC | 2761 GBP | 5 GBP | 0.18% | 2775 GBP | 2738 GBP | 2765 GBP | 2761 GBP | 2858 GBP | 2323 GBP | GBP657 milliards | Acheter | Vendre |
 |
SWEF | Starwood European Real Est | 86.5 GBP | -1 GBP | -1.14% | 87.5 GBP | 86.5 GBP | 87.5 GBP | 86.5 GBP | 93 GBP | 82.2 GBP | GBP35 743 millions | Acheter | Vendre |
 |
SYME | Supply@ME Capital PLC | 0.01 GBP | 0 GBP | 0% | 0.01 GBP | 0.01 GBP | 0.01 GBP | 0.01 GBP | 0.02 GBP | 0.01 GBP | Acheter | Vendre | |
 |
SYNT | Synthomer PLC | 60.6 GBP | -0.5 GBP | -0.82% | 62 GBP | 59.52 GBP | 61.5 GBP | 60.6 GBP | 163.2 GBP | 45.4 GBP | GBP25 746 millions | Acheter | Vendre |
 |
TATE | Tate & Lyle PLC | 380 GBP | -5.2 GBP | -1.35% | 384.9 GBP | 376.8 GBP | 382.2 GBP | 380 GBP | 676.5 GBP | 357.8 GBP | GBP178 milliards | Acheter | Vendre |
 |
TCAP | TP ICAP PLC | 255 GBP | -1.5 GBP | -0.58% | 256.5 GBP | 252 GBP | 255.5 GBP | 255 GBP | 315 GBP | 217 GBP | GBP144 milliards | Acheter | Vendre |
 |
TEM | Templeton Emerging Markets Investment Trust PLC | 229 GBP | 1 GBP | 0.44% | 231 GBP | 227.85 GBP | 228 GBP | 229 GBP | 241.5 GBP | 148.2 GBP | GBP55 688 millions | Acheter | Vendre |
 |
TEP | Telecom Plus PLC | 1368 GBP | -10 GBP | -0.73% | 1398 GBP | 1358 GBP | 1380 GBP | 1368 GBP | 2100 GBP | 1358 GBP | GBP107 milliards | Acheter | Vendre |
 |
TGA | Thungela Resources Limited | 462.78 GBP | 18.28 GBP | 4.11% | 469.5 GBP | 440.5 GBP | 443 GBP | 462.78 GBP | 602 GBP | 318 GBP | Acheter | Vendre | |
 |
THRL | Target Healthcare REIT | 97.7 GBP | 1.6 GBP | 1.66% | 97.7 GBP | 95 GBP | 96.09 GBP | 97.7 GBP | 107 GBP | 78.1 GBP | GBP37 623 millions | Acheter | Vendre |
 |
TLW | TULLOW OIL PLC | 5.6 GBP | -0.32 GBP | -5.41% | 6.15 GBP | 5.59 GBP | 5.94 GBP | 5.6 GBP | 25 GBP | 3.51 GBP | GBP7 885 millions | Acheter | Vendre |
 |
TMPL | Temple Bar Investment Trust PLC | 377 GBP | -0.5 GBP | -0.13% | 379 GBP | 375.5 GBP | 377 GBP | 377 GBP | 380 GBP | 249.5 GBP | GBP25 211 millions | Acheter | Vendre |
 |
TPK | Travis Perkins PLC | 625 GBP | -7 GBP | -1.11% | 635.5 GBP | 620.5 GBP | 631 GBP | 625 GBP | 740 GBP | 477.37 GBP | GBP158 milliards | Acheter | Vendre |
 |
TRIG | Renewables Infrastructure Group Ltd | 68 GBP | 0.2 GBP | 0.29% | 68.4 GBP | 67.5 GBP | 67.9 GBP | 68 GBP | 90.5 GBP | 67.4 GBP | GBP111 milliards | Acheter | Vendre |
 |
TRY | TR Property Investment Trust Closed Fund | 313.15 GBP | 0.65 GBP | 0.21% | 316 GBP | 311 GBP | 311.43 GBP | 313.15 GBP | 342.5 GBP | 273.7 GBP | GBP99 378 millions | Acheter | Vendre |
 |
TSCO | Tesco PLC | 440.81 GBP | -0.09 GBP | -0.02% | 443.2 GBP | 439.1 GBP | 440.5 GBP | 440.81 GBP | 480.5 GBP | 310.3 GBP | GBP4 317 milliards | Acheter | Vendre |
 |
TW | Taylor Wimpey PLC | 102.3 GBP | -2.25 GBP | -2.15% | 104.25 GBP | 102.1 GBP | 104.25 GBP | 102.3 GBP | 124.6 GBP | 92.5 GBP | GBP336 milliards | Acheter | Vendre |
 |
UKW | Greencoat UK Wind PLC | 98.05 GBP | -0.15 GBP | -0.15% | 98.95 GBP | 97.35 GBP | 98.15 GBP | 98.05 GBP | 132.1 GBP | 93.95 GBP | GBP149 milliards | Acheter | Vendre |
 |
ULVR | Unilever PLC | 4891 GBP | -8 GBP | -0.16% | 4897 GBP | 4855.5 GBP | 4890 GBP | 4891 GBP | 5523.75 GBP | 4235.2 GBP | GBP5 715 milliards | Acheter | Vendre |
 |
UTG | Unite Group PLC | 549.5 GBP | 0 GBP | 0% | 550.48 GBP | 542.5 GBP | 547.5 GBP | 549.5 GBP | 884 GBP | 503.5 GBP | GBP200 milliards | Acheter | Vendre |
 |
UU | United Utilities Group PLC | 1182.25 GBP | -1.25 GBP | -0.11% | 1187 GBP | 1168 GBP | 1185 GBP | 1182.25 GBP | 1252.5 GBP | 928 GBP | GBP806 milliards | Acheter | Vendre |
 |
VCT | Victrex PLC | 651 GBP | 7 GBP | 1.09% | 660 GBP | 641 GBP | 647 GBP | 651 GBP | 1100 GBP | 581 GBP | GBP56 340 millions | Acheter | Vendre |
 |
VOD | Vodafone Group PLC | 96.74 GBP | 0.24 GBP | 0.25% | 97 GBP | 95.98 GBP | 96.48 GBP | 96.74 GBP | 97.04 GBP | 62.4 GBP | GBP2 590 milliards | Acheter | Vendre |
 |
VSVS | Vesuvius PLC | 389.2 GBP | -5.2 GBP | -1.32% | 399 GBP | 388.4 GBP | 394.6 GBP | 389.2 GBP | 426.5 GBP | 310.8 GBP | GBP106 milliards | Acheter | Vendre |
 |
WEIR | Weir Group PLC | 2874 GBP | 8 GBP | 0.28% | 2886 GBP | 2820 GBP | 2839.82 GBP | 2874 GBP | 3008 GBP | 1875 GBP | GBP746 milliards | Acheter | Vendre |
 |
WG | John Wood Group PLC | 23.66 GBP | -0.34 GBP | -1.42% | 24.4 GBP | 23.42 GBP | 23.66 GBP | 23.66 GBP | 72.6 GBP | 16.95 GBP | GBP16 206 millions | Acheter | Vendre |
 |
WIZZ | Wizz Air Holdings PLC | 1270 GBP | 5 GBP | 0.4% | 1289 GBP | 1256 GBP | 1274 GBP | 1270 GBP | 1818 GBP | 968.5 GBP | GBP92 636 millions | Acheter | Vendre |
 |
WKP | Workspace Group PLC | 389 GBP | 1.5 GBP | 0.39% | 390.5 GBP | 383.5 GBP | 387 GBP | 389 GBP | 505 GBP | 359.5 GBP | GBP70 310 millions | Acheter | Vendre |
 |
WPP | WPP PLC | 335.6 GBP | -4.3 GBP | -1.27% | 342.5 GBP | 334.4 GBP | 337.52 GBP | 335.6 GBP | 836.4 GBP | 266.1 GBP | GBP415 milliards | Acheter | Vendre |
 |
WTB | Whitbread PLC | 2581 GBP | -14 GBP | -0.54% | 2602 GBP | 2538.12 GBP | 2591.31 GBP | 2581 GBP | 3302 GBP | 2253 GBP | GBP347 milliards | Acheter | Vendre |
 |
WWH | Worldwide Healthcare Closed Fund | 378 GBP | 2.8 GBP | 0.75% | 378.5 GBP | 373.42 GBP | 374.5 GBP | 378 GBP | 397.03 GBP | 256.54 GBP | GBP20 218 millions | Acheter | Vendre |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd est autorisé et réglementé par la Commission chypriote des valeurs mobilières et des échanges conformément à la licence n° 281/15 délivrée le 25/09/2015. La marque "Just2Trade" est la propriété de LimeTrading (CY) Ltd.
Numéro d'enregistrement : HE 341520
Adresse: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
Toutes les promotions, tous les documents et toutes les informations de ce site web peuvent être soumis à des conditions. Veuillez contacter l'entreprise pour plus de détails.
La négociation sur les marchés financiers comporte des risques. La valeur des investissements peut aussi bien augmenter que diminuer et les investisseurs peuvent perdre la totalité de leur capital. Dans le cas d'un produit à effet de levier, la perte peut être supérieure au capital initial investi. Des informations détaillées sur les risques associés à la négociation sur les marchés financiers figurent dans les Conditions générales pour la fourniture de services d'investissement.
E-mail: 24_support@j2t.com
