Last updated: 14/04/2026 22:33:54
| Logo | Ticker | Titre | Prix actuel | Changement | Changement, % | max | min | Prix d'ouverture | Prix de clôture | 52 semaines, maximum | 52 semaines, minimum | Capitalisation | Acheter | Vendre |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
HRTX | Heron Therapeutics Inc | 0.95095$ | 0.04425$ | 4.88% | 0.98$ | 0.91$ | 0.9123$ | 0.9067$ | 2.61$ | 0.7362$ | $179 millions | Acheter | Vendre |
 |
HRZN | HORIZON TECHNOLOGY FINANCE Corp | 4.74$ | 0.17$ | 3.72% | 4.745$ | 4.57$ | 4.57$ | 4.57$ | 9.075$ | 3.975$ | $227 millions | Acheter | Vendre |
 |
HSAI | Hesai Group | 23.405$ | 1.065$ | 4.77% | 23.41$ | 22.56$ | 22.62$ | 22.34$ | 30.85$ | 10.41$ | $3 046 millions | Acheter | Vendre |
 |
HSBC | HSBC HOLDINGS PLC | 91.405$ | 0.425$ | 0.47% | 91.55$ | 90.7$ | 90.9$ | 90.98$ | 94.795$ | 51.605$ | $314 milliards | Acheter | Vendre |
 |
HSCS | Heart Test Laboratories, Inc. | 1.99$ | 0$ | 0% | 2.115$ | 1.89$ | 2$ | 1.99$ | 6.47$ | 1.89$ | $6 337 553 | Acheter | Vendre |
 |
HSCZ | iShares Currency Hedged MSCI EAFE Small-Cap ETF | 42.1387$ | 0.3938$ | 0.94% | 42.149$ | 41.91$ | 41.96$ | 41.7449$ | 42.73$ | 30.7$ | $208 millions | Acheter | Vendre |
 |
HSDT | Helius Medical Technologies Inc | 1.97$ | -0.06$ | -2.96% | 2.1209$ | 1.9592$ | 2.11$ | 2.03$ | 265.5$ | 1.59$ | $108 millions | Acheter | Vendre |
 |
HSIC | HENRY SCHEIN INC | 77.615$ | 1.625$ | 2.14% | 77.63$ | 75.81$ | 76.28$ | 75.99$ | 89.29$ | 61.945$ | $8 906 millions | Acheter | Vendre |
 |
HST | HOST HOTELS & RESORTS Inc | 20.85$ | 0.58$ | 2.86% | 20.85$ | 20.14$ | 20.2$ | 20.27$ | 21$ | 13.285$ | $14 331 millions | Acheter | Vendre |
 |
HSTM | HealthStream Inc | 20.425$ | 0.055$ | 0.27% | 20.665$ | 20.305$ | 20.33$ | 20.37$ | 34.13$ | 19.5$ | $601 millions | Acheter | Vendre |
 |
HSY | THE HERSHEY COMPANY | 200.14$ | 2.53$ | 1.28% | 200.39$ | 193.925$ | 196.12$ | 197.61$ | 239.48$ | 150.04$ | $29 636 millions | Acheter | Vendre |
 |
HTBK | HERITAGE COMMERCE CORP | 13.385$ | 0.015$ | 0.11% | 13.385$ | 13.1902$ | 13.29$ | 13.37$ | 13.825$ | 8.37$ | $824 millions | Acheter | Vendre |
 |
HTCO | High-Trend International Group | 9.85$ | 0.25$ | 2.6% | 10$ | 9$ | 9.6$ | 9.6$ | 61.75$ | 4.55$ | $71 760 441 | Acheter | Vendre |
 |
HTCR | Heartcore Enterprises Inc | 3.4$ | 0.22$ | 6.92% | 3.5$ | 3.18$ | 3.2$ | 3.18$ | 33.4$ | 3$ | $86 481 462 | Acheter | Vendre |
 |
HTD | John Hancock Tax Advantaged Dividend Income Fund of Beneficial Interest | 25.3941$ | -0.0659$ | -0.26% | 25.4799$ | 25.165$ | 25.43$ | 25.46$ | 26.12$ | 21.525$ | $900 millions | Acheter | Vendre |
 |
HTFL | Heartflow, Inc. | 29.055$ | 1.599$ | 5.82% | 29.33$ | 27.64$ | 27.84$ | 27.456$ | 41.2231$ | 20.13$ | $2 492 millions | Acheter | Vendre |
 |
HTGC | HERCULES TECHNOLOGY GROWTH CAPITAL Inc | 15.2397$ | -0.0403$ | -0.26% | 15.56$ | 15.1$ | 15.35$ | 15.28$ | 19.67$ | 13.7001$ | $2 799 millions | Acheter | Vendre |
 |
HTGMQ | HTG Molecular Diagnostics Inc | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $0 | Acheter | Vendre |
 |
HTH | Hilltop Holdings Inc | 37.44$ | -0.22$ | -0.58% | 37.48$ | 36.98$ | 37.48$ | 37.66$ | 40.41$ | 28.09$ | $2 226 millions | Acheter | Vendre |
 |
HTHT | Huazhu Group Ltd | 52.3$ | -0.48$ | -0.91% | 53.43$ | 52.17$ | 52.61$ | 52.78$ | 56.635$ | 30.41$ | $16 103 millions | Acheter | Vendre |
 |
HTLD | HEARTLAND EXPRESS INC | 11.04$ | 0.01$ | 0.09% | 11.13$ | 10.965$ | 11.04$ | 11.03$ | 12.1286$ | 6.995$ | $855 millions | Acheter | Vendre |
 |
HTO | H2O AMERICA | - | - | - | - | - | - | - | - | Acheter | Vendre | ||
 |
HTOO | Fusion Fuel Green PLC | 2.86$ | 0.02$ | 0.7% | 2.96$ | 2.85$ | 2.85$ | 2.84$ | 13.614999$ | 2.4101$ | $8 631 028 | Acheter | Vendre |
 |
HTT | High Templar Tech Ltd | 2.6$ | 0.06$ | 2.36% | 2.69$ | 2.53$ | 2.53$ | 2.54$ | 4.03$ | 1.88$ | $264 millions | Acheter | Vendre |
 |
HTUS | Capitol Series Trust Hull Tactical | 40.7158$ | 0.707$ | 1.77% | 40.7343$ | 40.33$ | 40.33$ | 40.0088$ | 44.8$ | 33.43$ | $132 millions | Acheter | Vendre |
 |
HTZ | Hertz Global Holdings, Inc. | 6.98$ | 0.37$ | 5.6% | 7.0399$ | 6.42$ | 6.61$ | 6.61$ | 9.39$ | 3.605$ | $2 180 millions | Acheter | Vendre |
 |
HUBB | Hubbell Inc | 546.5$ | 6.71$ | 1.24% | 548.97$ | 532.79$ | 543.38$ | 539.79$ | 548.97$ | 325.08$ | $28 978 millions | Acheter | Vendre |
 |
HUBC | Hub Cyber Security Ltd. | 0.1248$ | 0.0348$ | 38.67% | 0.1423$ | 0.1066$ | 0.1309$ | 0.09$ | 66.449997$ | 0.0618$ | $3 916 222 | Acheter | Vendre |
 |
HUBG | HUB GROUP INC | 39.63$ | 0.43$ | 1.1% | 40.22$ | 38.785$ | 39.095$ | 39.2$ | 53.26$ | 30.75$ | $2 401 millions | Acheter | Vendre |
 |
HUBS | HUBSPOT Inc | 203.89$ | -1.39$ | -0.68% | 216.12$ | 202.34$ | 209.58$ | 205.28$ | 682.565$ | 187.45$ | $10 753 millions | Acheter | Vendre |
 |
HUDI | Huadi International Group | 1.195$ | 0.0063$ | 0.53% | 1.24$ | 1.1201$ | 1.16$ | 1.1887$ | 5.46$ | 1.01$ | $17 087 522 | Acheter | Vendre |
 |
HUHU | HUHUTECH International | 10.5$ | 0.2$ | 1.94% | 10.91$ | 10.31$ | 10.31$ | 10.3$ | 12.2$ | 3.27$ | $253 millions | Acheter | Vendre |
 |
HUIZ | Huize Holding Ltd | 1.6$ | 0$ | 0% | 1.62$ | 1.48$ | 1.48$ | 1.6$ | 4.53$ | 1.185$ | $13 732 262 | Acheter | Vendre |
 |
HUM | HUMANA Inc | 196.9$ | -1.33$ | -0.67% | 201.79$ | 195.55$ | 198.51$ | 198.23$ | 315.3482$ | 163.11$ | $23 639 millions | Acheter | Vendre |
 |
HUMA | Humacyte Inc | 0.6968$ | 0.0267$ | 3.98% | 0.726$ | 0.673$ | 0.673$ | 0.6701$ | 2.93$ | 0.5469$ | $155 millions | Acheter | Vendre |
 |
HUMN | Roundhill ETF Trust Humanoid | 31.64$ | 0.72$ | 2.33% | 31.64$ | 31.1$ | 31.1$ | 30.92$ | 34.26$ | 23.99$ | $55 686 400 | Acheter | Vendre |
 |
HUN | HUNTSMAN CORPORATION | 13.655$ | -0.385$ | -2.74% | 13.99$ | 13.385$ | 13.99$ | 14.04$ | 14.38$ | 7.295$ | $2 376 millions | Acheter | Vendre |
 |
HURA | TuHURA Biosciences Inc | 3.11$ | 0.24$ | 8.36% | 3.18$ | 2.76$ | 2.9$ | 2.87$ | 4.44$ | 0.41$ | $198 millions | Acheter | Vendre |
 |
HURC | HURCO COS INC | 16.8$ | 0.56$ | 3.45% | 17.09$ | 16.2$ | 16.26$ | 16.24$ | 21.46$ | 13.19$ | $108 millions | Acheter | Vendre |
 |
HURN | HURON CONSULTING GROUP Inc | 128.63$ | 1.41$ | 1.11% | 130.685$ | 126.6775$ | 128.33$ | 127.22$ | 186.775$ | 116.12$ | $2 132 millions | Acheter | Vendre |
 |
HUT | Hut 8 Corp | 72.07$ | 2.31$ | 3.31% | 74.6481$ | 71.15$ | 72.3303$ | 69.76$ | 74.6481$ | 10.61$ | $7 992 millions | Acheter | Vendre |
 |
HUYA | HUYA Inc. American depositary shares, each representing one Class A ordinary share | 3.295$ | 0.115$ | 3.62% | 3.32$ | 3.18$ | 3.2$ | 3.18$ | 4.93$ | 2.21$ | $241 millions | Acheter | Vendre |
 |
HVT | HAVERTY FURNITURE COMPANIES Inc | 22.56$ | 0.29$ | 1.3% | 22.72$ | 22.135$ | 22.23$ | 22.27$ | 27.6726$ | 17.01$ | $338 millions | Acheter | Vendre |
 |
HWBK | HAWTHORN BANCSHARS Inc | 33.99$ | -0.62$ | -1.79% | 34.3$ | 33.99$ | 34.08$ | 34.61$ | 36.49$ | 27.07$ | $235 millions | Acheter | Vendre |
 |
HWC | Hancock Whitney Corp | 67.37$ | -0.21$ | -0.31% | 67.57$ | 66.635$ | 67.2$ | 67.58$ | 75.43$ | 47.39$ | $5 493 millions | Acheter | Vendre |
 |
HWH | HWH International Inc | 1.05$ | -0.02$ | -1.87% | 1.07$ | 1.04$ | 1.06$ | 1.07$ | 7.77$ | 0.88$ | $7 850 220 | Acheter | Vendre |
 |
HWKN | HAWKINS INC | 147.82$ | -2.41$ | -1.6% | 150.98$ | 147.195$ | 150.5$ | 150.23$ | 186.15$ | 115.345$ | $3 090 millions | Acheter | Vendre |
 |
HWM | Howmet Aerospace | 257.9$ | 1.76$ | 0.69% | 259.82$ | 255.9$ | 257.28$ | 256.14$ | 267.31$ | 118.09$ | $103 milliards | Acheter | Vendre |
 |
HXHX | HAOXIN HOLDINGS LIMITED | 0.661701$ | 0.045601$ | 7.4% | 0.6799$ | 0.61$ | 0.61$ | 0.6161$ | 6.29$ | 0.3319$ | $5 922 224 | Acheter | Vendre |
 |
HXL | HEXCEL CORPORATION | 85.075$ | 0.905$ | 1.08% | 85.79$ | 83.62$ | 84.37$ | 84.17$ | 95.22$ | 45.37$ | $6 414 millions | Acheter | Vendre |
 |
HY | HYSTER-YALE MATERIALS HANDLING INC | 37.34$ | 0.26$ | 0.7% | 37.91$ | 35.825$ | 37.06$ | 37.08$ | 44.55$ | 26.405$ | $540 millions | Acheter | Vendre |
 |
HYD | VanEck Vectors High-Yield Muni | 50.94$ | -0.09$ | -0.18% | 51.0599$ | 50.89$ | 51.01$ | 51.03$ | 51.6599$ | 48.85$ | $4 065 millions | Acheter | Vendre |
 |
HYDR | Global X Hydrogen ETF | 45.64$ | 4.39$ | 10.64% | 45.89$ | 44.17$ | 44.43$ | 41.25$ | 47.88$ | 15.4922$ | $73 475 608 | Acheter | Vendre |
 |
HYEM | VanEck Vectors Emerging Markets High Yield Bond ETF | 20.0454$ | 0.0354$ | 0.18% | 20.09$ | 19.8782$ | 20.04$ | 20.01$ | 20.34$ | 18.8505$ | $517 millions | Acheter | Vendre |
 |
HYFM | Hydrofarm Holdings Group Inc | 0.9107$ | 0.0207$ | 2.33% | 0.940001$ | 0.9$ | 0.94$ | 0.89$ | 4.78$ | 0.7887$ | $4 339 132 | Acheter | Vendre |
 |
HYFT | MindWalk Holdings Corp | 1.165$ | 0.075$ | 6.88% | 1.1914$ | 1.1128$ | 1.16$ | 1.09$ | 2.99$ | 0.99$ | $53 773 268 | Acheter | Vendre |
 |
HYG | ISHARES IBOXX $ HIGH YIELD CORPORATE BOND ETF | 80.52$ | 0.26$ | 0.32% | 80.56$ | 80.29$ | 80.34$ | 80.26$ | 81.36$ | 77.11$ | $16 966 millions | Acheter | Vendre |
 |
HYGH | iShares Interest Rate Hedged High Yield Bond ETF | 86.37$ | 0.27$ | 0.31% | 86.52$ | 86.05$ | 86.35$ | 86.1$ | 87.1899$ | 82.97$ | $466 millions | Acheter | Vendre |
 |
HYGV | FlexShares High Yield Index Fund | 40.555$ | 0.155$ | 0.38% | 40.57$ | 40.465$ | 40.47$ | 40.4$ | 41.3157$ | 39.09$ | $1 134 millions | Acheter | Vendre |
 |
HYGW | iShares High Yield Corporate Bond | 29.205$ | 0.025$ | 0.09% | 29.21$ | 29.16$ | 29.16$ | 29.18$ | 31.1843$ | 29.01$ | $170 millions | Acheter | Vendre |
 |
HYHG | ProShares High Yield-Interest | 64.595$ | 0.265$ | 0.41% | 64.81$ | 64.36$ | 64.77$ | 64.33$ | 66.3399$ | 61.08$ | $166 millions | Acheter | Vendre |
 |
HYI | WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND Inc | 10.91$ | 0.09$ | 0.83% | 10.91$ | 10.71$ | 10.82$ | 10.82$ | 12.13$ | 10.44$ | $140 millions | Acheter | Vendre |
 |
HYLN | Hyliion Holdings Corp | 1.915$ | 0.075$ | 4.08% | 1.94$ | 1.85$ | 1.85$ | 1.84$ | 2.5599$ | 1.11$ | $341 millions | Acheter | Vendre |
 |
HYLS | First Trust Exchange-Traded Fu | 41.15$ | 0.16$ | 0.39% | 41.17$ | 41.02$ | 41.06$ | 40.99$ | 42.4036$ | 40.01$ | $1 652 millions | Acheter | Vendre |
 |
HYMB | SPDR Nuveen S&P High Yield Mun | 25.106526$ | 0.016526$ | 0.07% | 25.13$ | 25.0726$ | 25.13$ | 25.09$ | 25.49$ | 24.03$ | $2 877 millions | Acheter | Vendre |
 |
HYMC | Hycroft Mining Holding Corp | 41.2$ | 1.64$ | 4.15% | 42.7499$ | 40.95$ | 41.43$ | 39.56$ | 58.7299$ | 2.71$ | $3 751 millions | Acheter | Vendre |
 |
HYPD | Hyperion DeFi, Inc. | 3.58$ | 0.03$ | 0.85% | 3.805$ | 3.58$ | 3.65$ | 3.55$ | 16.35$ | 2.761$ | $40 782 089 | Acheter | Vendre |
 |
HYPR | Hyperfine Inc | 1.245$ | 0.005$ | 0.4% | 1.28$ | 1.22$ | 1.24$ | 1.24$ | 2.22$ | 0.5327$ | $104 millions | Acheter | Vendre |
 |
HYREQ | HyreCar Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.001$ | 0.000001$ | $32 | Acheter | Vendre |
 |
HYS | PIMCO 0-5 Year High Yield Corp | 94.03$ | 0.25$ | 0.27% | 94.1$ | 93.8$ | 93.8$ | 93.78$ | 95.88$ | 91.2179$ | $1 683 millions | Acheter | Vendre |
 |
HYSA | BondBloxx USD High Yield Bond | 14.98$ | 0.0499$ | 0.33% | 15.05$ | 14.95$ | 15.05$ | 14.9301$ | 15.53$ | 14.54$ | $30 409 400 | Acheter | Vendre |
 |
HYSR | Sunhydrogen Inc | 0.0222$ | 0.0003$ | 1.37% | 0.023$ | 0.0211$ | 0.0218$ | 0.0219$ | 0.0461$ | 0.0181$ | $107 millions | Acheter | Vendre |
 |
HYT | BLACKROCK CORPORATE HIGH YIELD FUND Inc | 8.65$ | 0.05$ | 0.58% | 8.66$ | 8.63$ | 8.63$ | 8.6$ | 9.88$ | 8.22$ | $1 234 millions | Acheter | Vendre |
 |
HYZD | WisdomTree Interest Rate Hedge | 22.525$ | 0.05$ | 0.22% | 22.54$ | 22.4249$ | 22.47$ | 22.475$ | 22.809$ | 21.445714$ | $225 millions | Acheter | Vendre |
 |
HZO | MARINEMAX Inc | 29.27$ | 1.44$ | 5.17% | 30.04$ | 27.7125$ | 27.92$ | 27.83$ | 32$ | 17.325$ | $645 millions | Acheter | Vendre |
 |
IAC | IAC/InterActiveCorp | 41.85$ | 0.99$ | 2.42% | 41.95$ | 40.75$ | 40.85$ | 40.86$ | 41.95$ | 29.56$ | $2 976 millions | Acheter | Vendre |
 |
IAE | Voya Asia Pacific High Dividend Equity Income Fund ING Asia Pacific High Dividend Equity Income Fund | 7.97$ | 0.21$ | 2.71% | 7.9799$ | 7.78$ | 7.78$ | 7.76$ | 8.3$ | 5.79$ | $85 680 170 | Acheter | Vendre |
 |
IAF | Aberdeen Australia Equity Fund Inc | 13.05$ | 0.06$ | 0.46% | 13.76$ | 13.03$ | 13.03$ | 12.99$ | 14.54$ | 11.76$ | $125 millions | Acheter | Vendre |
 |
IAG | IAMGOLD Corp | 20.485$ | 0.285$ | 1.41% | 20.82$ | 20.23$ | 20.56$ | 20.2$ | 24.87$ | 6.06$ | $12 039 millions | Acheter | Vendre |
 |
IAGG | iShares International Aggregate Bond Fund | 50.045$ | 0.14$ | 0.28% | 50.055$ | 49.885$ | 49.91$ | 49.905$ | 51.83$ | 49.645$ | $13 102 millions | Acheter | Vendre |
 |
IAI | iShares U.S. Broker-Dealers & | 175.97$ | 2.74$ | 1.58% | 176.2183$ | 174.24$ | 174.31$ | 173.23$ | 191.62$ | 127.74$ | $1 566 millions | Acheter | Vendre |
 |
IAK | ISHARES U.S. INSURANCE ETF | 131.46$ | -0.22$ | -0.17% | 131.765$ | 130.58$ | 131.26$ | 131.68$ | 138.66$ | 124.62$ | $368 millions | Acheter | Vendre |
 |
IART | INTEGRA LIFESCIENCES HOLDINGS | 10.99$ | 0.75$ | 7.32% | 11.075$ | 10.25$ | 10.26$ | 10.24$ | 17.54$ | 8.7$ | $857 millions | Acheter | Vendre |
 |
IAT | iShares US Regional Banks ETF | 57.74$ | -0.09$ | -0.16% | 57.91$ | 57.08$ | 57.65$ | 57.83$ | 63.04$ | 40.53$ | $606 millions | Acheter | Vendre |
 |
IAU | iShares Gold Trust | 91.04$ | 1.83$ | 2.05% | 91.12$ | 89.96$ | 90$ | 89.21$ | 104.4$ | 59.71$ | $77 507 millions | Acheter | Vendre |
 |
IAUM | iShares Gold Trust Micro Shares | 48.22$ | 0.97$ | 2.05% | 48.2686$ | 47.645$ | 47.67$ | 47.25$ | 55.27$ | 31.57$ | $7 681 millions | Acheter | Vendre |
 |
IBB | ISHARES NASDAQ BIOTECHNOLOGY ETF | 175.61$ | 3.42$ | 1.99% | 176.17$ | 172.69$ | 172.79$ | 172.19$ | 179.64$ | 116.25$ | $8 491 millions | Acheter | Vendre |
 |
IBCP | INDEPENDENT BANK Corp | 34.8$ | 0.01$ | 0.03% | 35.28$ | 34.36$ | 35$ | 34.79$ | 37.39$ | 28.7$ | $716 millions | Acheter | Vendre |
 |
IBDT | iShares iBonds Dec 2028 Term C | 25.33$ | 0.02$ | 0.08% | 25.33$ | 25.31$ | 25.32$ | 25.31$ | 25.74$ | 25.05$ | $3 820 millions | Acheter | Vendre |
 |
IBDU | iShares iBonds Dec 2029 Term C | 23.3$ | 0.02$ | 0.09% | 23.3$ | 23.27$ | 23.27$ | 23.28$ | 23.6493$ | 22.86$ | $3 734 millions | Acheter | Vendre |
 |
IBEX | IBEX HOLDINGS LIMITED | 28.46$ | -0.01$ | -0.04% | 28.84$ | 28.43$ | 28.43$ | 28.47$ | 42.99$ | 22.6289$ | $382 millions | Acheter | Vendre |
 |
IBG | Innovation Beverage Group Limited | 1.05$ | -0.03$ | -2.78% | 1.07$ | 1.03$ | 1.06$ | 1.08$ | 36.5$ | 0.94$ | $1 122 325 | Acheter | Vendre |
 |
IBHF | iShares iBonds 2026 Term High Yield | 22.935$ | 0.065$ | 0.28% | 22.94$ | 22.86$ | 22.86$ | 22.87$ | 23.455$ | 22.82$ | $1 008 millions | Acheter | Vendre |
 |
IBIO | IBIO INC | 2.1901$ | -0.0099$ | -0.45% | 2.25$ | 2.18$ | 2.23$ | 2.2$ | 3.82$ | 0.5562$ | $75 653 853 | Acheter | Vendre |
 |
IBIT | iShares Bitcoin Trust ETF | 42.05$ | 0.46$ | 1.11% | 43.185$ | 41.87$ | 42.25$ | 41.59$ | 71.82$ | 35.3$ | $58 670 millions | Acheter | Vendre |
 |
IBKR | INTERACTIVE BROKERS GROUP Inc | 76.76$ | 2.21$ | 2.96% | 76.85$ | 74.35$ | 75.998$ | 74.55$ | 79.18$ | 38.097525$ | $34 206 millions | Acheter | Vendre |
 |
IBMO | Ishares Ibonds Dec 2026 Term M | 25.62$ | -0.005$ | -0.02% | 25.6599$ | 25.61$ | 25.615$ | 25.625$ | 25.81$ | 25.41$ | $580 millions | Acheter | Vendre |
 |
IBMP | Ishares Ibonds Dec 2027 Term M | 25.385$ | -0.035$ | -0.14% | 25.415$ | 25.36$ | 25.41$ | 25.42$ | 25.59$ | 25$ | $624 millions | Acheter | Vendre |
 |
IBN | ICICI Bank Ltd | 28.25$ | 0.21$ | 0.75% | 28.325$ | 27.96$ | 28.06$ | 28.04$ | 34.565$ | 25.0819$ | $101 milliards | Acheter | Vendre |
 |
IBND | SPDR Bloomberg Barclays Intern | 32$ | 0.29$ | 0.91% | 32.04$ | 31.86$ | 31.92$ | 31.71$ | 33.1999$ | 30.3$ | $462 millions | Acheter | Vendre |
 |
IBOC | INTERNATIONAL BANCSHARES CORP | 72.36$ | 0.02$ | 0.03% | 72.41$ | 71.36$ | 72.16$ | 72.34$ | 75.44$ | 57.11$ | $4 499 millions | Acheter | Vendre |
 |
IBP | INSTALLED BUILDING PRODUCTS Inc | 290.2$ | 0.48$ | 0.17% | 295.2$ | 287.0306$ | 290.19$ | 289.72$ | 349$ | 150.831$ | $7 818 millions | Acheter | Vendre |
 |
IBRX | ImmunityBio Inc | 7.52$ | 0.22$ | 3.01% | 7.82$ | 7.325$ | 7.33$ | 7.3$ | 12.43$ | 1.83$ | $7 731 millions | Acheter | Vendre |
 |
IBTG | iShares iBonds Dec 2026 Term T | 22.874$ | 0.004$ | 0.02% | 22.88$ | 22.87$ | 22.88$ | 22.87$ | 23.04$ | 22.79$ | $2 298 millions | Acheter | Vendre |
 |
IBTO | iShares iBonds Dec 2033 | 24.45$ | 0.075$ | 0.31% | 24.45$ | 24.3651$ | 24.37$ | 24.375$ | 24.9982$ | 23.83$ | $451 millions | Acheter | Vendre |
 |
IBUY | Amplify Online Retail ETF | 66.33$ | 0.85$ | 1.3% | 66.4901$ | 65.81$ | 65.81$ | 65.48$ | 79.0546$ | 55.74$ | $116 millions | Acheter | Vendre |
 |
ICCC | IMMUCELL CORP | 7.75$ | 0.64$ | 9% | 7.82$ | 7.28$ | 7.28$ | 7.11$ | 7.82$ | 4.52$ | $70 112 692 | Acheter | Vendre |
 |
ICCM | Icecure Medical Ltd | 0.3519$ | 0.0145$ | 4.3% | 0.3689$ | 0.3282$ | 0.336$ | 0.3374$ | 1.4$ | 0.27705$ | $28 567 258 | Acheter | Vendre |
 |
ICE | Intercontinental Exchange Inc | 161.97$ | -2.34$ | -1.42% | 164.1599$ | 161.74$ | 163.46$ | 164.31$ | 189.35$ | 143.17$ | $91 745 millions | Acheter | Vendre |
 |
ICF | iShares Cohen & Steers REIT ET | 66$ | 0.52$ | 0.79% | 66$ | 65.15$ | 65.43$ | 65.48$ | 66.49$ | 57.685$ | $2 079 millions | Acheter | Vendre |
 |
ICFI | ICF INTERNATIONAL Inc | 70.47$ | 0.39$ | 0.56% | 71.41$ | 68.79$ | 69.83$ | 70.08$ | 101.705$ | 64.34$ | $1 288 millions | Acheter | Vendre |
 |
ICG | Intchains Group Ltd | 1.35$ | 0.015$ | 1.12% | 1.36$ | 1.32$ | 1.33$ | 1.335$ | 3.3405$ | 0.93$ | $81 961 101 | Acheter | Vendre |
 |
ICHR | Ichor Holdings Ltd | 64.245$ | 3.775$ | 6.24% | 65.58$ | 60.5$ | 62.85$ | 60.47$ | 65.58$ | 13.12$ | $2 232 millions | Acheter | Vendre |
 |
ICL | ICL Group Ltd | 5.345$ | -0.095$ | -1.75% | 5.36$ | 5.255$ | 5.31$ | 5.44$ | 7.35$ | 4.76$ | $6 899 millions | Acheter | Vendre |
 |
ICLN | ISHARES GLOBAL CLEAN ENERGY ETF | 19.615$ | 0.645$ | 3.4% | 19.74$ | 19.355$ | 19.43$ | 18.97$ | 19.74$ | 11.2501$ | $2 334 millions | Acheter | Vendre |
 |
ICLR | ICON PLC | 112.605$ | 2.235$ | 2.03% | 114.285$ | 110.25$ | 110.54$ | 110.37$ | 210.9999$ | 66.57$ | $9 094 millions | Acheter | Vendre |
 |
ICON | Icon Energy Corp | 1.0345$ | -0.0455$ | -4.21% | 1.13$ | 1.02$ | 1.13$ | 1.08$ | 16.75$ | 0.784$ | $3 324 954 | Acheter | Vendre |
 |
ICSH | iShares Ultra Short-Term Bond ETF | 50.555$ | 0.015$ | 0.03% | 50.57$ | 50.54$ | 50.55$ | 50.54$ | 50.81$ | 50.4$ | $7 358 millions | Acheter | Vendre |
 |
ICU | SeaStar Medical Holding Corp | 3.7679$ | -0.4421$ | -10.5% | 4.2886$ | 3.72$ | 4.22$ | 4.21$ | 13.4$ | 2.07$ | $15 047 934 | Acheter | Vendre |
 |
ICUI | ICU MEDICAL INC | 129.87$ | 0.55$ | 0.43% | 131.29$ | 129.31$ | 129.31$ | 129.32$ | 160.29$ | 107$ | $3 246 millions | Acheter | Vendre |
 |
ICVT | iShares Convertible Bond ETF | 109.855$ | 1.265$ | 1.16% | 109.9534$ | 108.92$ | 109.8$ | 108.59$ | 109.9534$ | 80.74$ | $5 570 millions | Acheter | Vendre |
 |
IDA | IDACORP Inc | 145.35$ | 0.5$ | 0.35% | 145.35$ | 143.025$ | 144.47$ | 144.85$ | 149.73$ | 108.15$ | $7 988 millions | Acheter | Vendre |
 |
IDAI | T Stamp Inc. | 2.58$ | 0.08$ | 3.2% | 2.6038$ | 2.48$ | 2.5$ | 2.5$ | 5.28$ | 1.43$ | $13 635 321 | Acheter | Vendre |
 |
IDCC | INTERDIGITAL Inc | 354.38$ | 2.44$ | 0.69% | 356.39$ | 350.11$ | 353.61$ | 351.94$ | 412.6$ | 181.05$ | $9 103 millions | Acheter | Vendre |
 |
IDE | Voya Infrastructure, Industrials and Materials Fund of Beneficial Interest | 13.52$ | 0.29$ | 2.19% | 13.52$ | 13.29$ | 13.29$ | 13.23$ | 14.3$ | 9.89$ | $205 millions | Acheter | Vendre |
 |
IDEV | iShares Core MSCI Intl | 89.245$ | 0.845$ | 0.96% | 89.255$ | 88.725$ | 88.86$ | 88.4$ | 91.025$ | 67.665$ | $29 585 millions | Acheter | Vendre |
 |
IDHQ | Invesco S&P International Developed Quality ETF | 38.895$ | 0.665$ | 1.74% | 38.9$ | 38.57$ | 38.59$ | 38.23$ | 40.02$ | 29.57$ | $743 millions | Acheter | Vendre |
 |
IDLV | Invesco S&P International Developed Low Volatility ETF | 35.85$ | 0.14$ | 0.39% | 35.85$ | 35.5601$ | 35.71$ | 35.71$ | 36.97$ | 30.5$ | $376 millions | Acheter | Vendre |
 |
IDMO | Invesco S&P International Developed Momentum ETF | 60.26$ | 0.83$ | 1.4% | 60.2936$ | 59.825$ | 59.92$ | 59.43$ | 60.44$ | 44.0317$ | $3 604 millions | Acheter | Vendre |
 |
IDN | Intellicheck Inc | 8.42$ | 0.2$ | 2.43% | 8.565$ | 8.32$ | 8.36$ | 8.22$ | 8.565$ | 2.3$ | $170 millions | Acheter | Vendre |
 |
IDNA | iShares Genomics Immuno ETF | 30.735$ | 0.565$ | 1.87% | 30.84$ | 30.23$ | 30.23$ | 30.17$ | 31.39$ | 19.0004$ | $160 millions | Acheter | Vendre |
 |
IDOG | ALPS International Sector Dividend Dogs ETF | 43.43$ | -0.07$ | -0.16% | 43.54$ | 43.33$ | 43.38$ | 43.5$ | 43.6$ | 30.61$ | $536 millions | Acheter | Vendre |
 |
IDR | Idaho Strategic Resources, Inc. | 38.6312$ | 0.8212$ | 2.17% | 38.8899$ | 37.76$ | 38.09$ | 37.81$ | 54.7$ | 12.2$ | $611 millions | Acheter | Vendre |
 |
IDRV | iShares Self-Driving EV | 41.34$ | 0.34$ | 0.83% | 41.34$ | 41.03$ | 41.03$ | 41$ | 41.58$ | 26.59$ | $153 millions | Acheter | Vendre |
 |
IDT | IDT CORPORATION CLASS B | 50.79$ | 1.13$ | 2.28% | 50.97$ | 49.395$ | 49.74$ | 49.66$ | 71.12$ | 45.72$ | $1 194 millions | Acheter | Vendre |
 |
IDU | iShares US Utilities ETF | 117.46$ | 0.2$ | 0.17% | 117.46$ | 116.18$ | 117.22$ | 117.26$ | 120.82$ | 96.83$ | $1 686 millions | Acheter | Vendre |
 |
IDV | iShares International Select D | 44.35$ | 0.12$ | 0.27% | 44.36$ | 44.1699$ | 44.28$ | 44.23$ | 44.86$ | 30.595$ | $8 422 millions | Acheter | Vendre |
 |
IDWM | IDW Media Holdings Inc | 32.25$ | 0$ | 0% | 32.25$ | 32.25$ | 32.25$ | 32.25$ | 74.25$ | 25.6$ | $0 | Acheter | Vendre |
 |
IDX | VanEck Vectors Indonesia Index ETF | 14.66$ | 0.27$ | 1.88% | 14.67$ | 14.51$ | 14.51$ | 14.39$ | 17.55$ | 12.252$ | $32 252 000 | Acheter | Vendre |
 |
IDXX | IDEXX LABORATORIES INC | 584.98$ | 10.98$ | 1.91% | 585.54$ | 571.07$ | 573.15$ | 574$ | 769.98$ | 398.75$ | $46 462 millions | Acheter | Vendre |
 |
IDYA | IDEAYA Biosciences Inc | 33.065$ | 0.245$ | 0.75% | 33.685$ | 30.71$ | 33.37$ | 32.82$ | 39.28$ | 15.835$ | $2 904 millions | Acheter | Vendre |
 |
IE | Ivanhoe Electric Inc. | 14.415$ | 0.945$ | 7.02% | 14.43$ | 13.7$ | 13.8$ | 13.47$ | 21.55$ | 5.65$ | $2 269 millions | Acheter | Vendre |
 |
IEF | ISHARES 7-10 YEAR TREASURY BOND ETF | 95.75$ | 0.27$ | 0.28% | 95.77$ | 95.4104$ | 95.435$ | 95.48$ | 98.045$ | 93.03$ | $48 804 millions | Acheter | Vendre |
 |
IEFA | ISHARES CORE MSCI EAFE ETF | 96.825$ | 0.915$ | 0.95% | 96.85$ | 96.32$ | 96.46$ | 95.91$ | 98.83$ | 74.3$ | $182 milliards | Acheter | Vendre |
 |
IEI | ISHARES 3-7 YEAR TREASURY BOND ETF | 118.785$ | 0.215$ | 0.18% | 118.8$ | 118.505$ | 118.55$ | 118.57$ | 120.7799$ | 116.89$ | $18 816 millions | Acheter | Vendre |
 |
IEMG | iShares Core MSCI Emerging Markets ETF | 76.29$ | 1.35$ | 1.8% | 76.31$ | 75.52$ | 75.57$ | 74.94$ | 77.68$ | 51.33$ | $148 milliards | Acheter | Vendre |
 |
IEO | iShares U.S. Oil & Gas Explora | 113.19$ | -3.12$ | -2.68% | 115.19$ | 112.75$ | 115.16$ | 116.31$ | 130.5$ | 78.06$ | $583 millions | Acheter | Vendre |
 |
IEP | ICAHN ENTERPRISES L.P | 7.665$ | -0.005$ | -0.07% | 7.72$ | 7.64$ | 7.68$ | 7.67$ | 9.99$ | 7.08$ | $4 884 millions | Acheter | Vendre |
 |
IESC | IES Holdings Inc | 541.64$ | 2.18$ | 0.4% | 546.345$ | 518.85$ | 545$ | 539.46$ | 546.345$ | 164.12$ | $10 794 millions | Acheter | Vendre |
 |
IETC | iShares Evolved US Tech | 96.11$ | 1.475$ | 1.56% | 96.3999$ | 95.49$ | 95.49$ | 94.635$ | 108.4724$ | 68.7407$ | $735 millions | Acheter | Vendre |
 |
IEUR | ISHARES CORE MSCI EUROPE ETF | 75.45$ | 0.69$ | 0.92% | 75.455$ | 74.91$ | 75.24$ | 74.76$ | 76.97$ | 59.1437$ | $8 956 millions | Acheter | Vendre |
 |
IEUS | iShares MSCI Europe Small-Cap ETF | 72.11$ | 0.8945$ | 1.26% | 72.32$ | 72.035$ | 72.035$ | 71.2155$ | 73.87$ | 57.352$ | $195 millions | Acheter | Vendre |
 |
IEV | ISHARES EUROPE ETF | 72.88$ | 0.71$ | 0.98% | 72.88$ | 72.59$ | 72.67$ | 72.17$ | 74.45$ | 56.9102$ | $1 749 millions | Acheter | Vendre |
 |
IEX | IDEX CORPORATION | 205.245$ | 0.125$ | 0.06% | 206.46$ | 203.205$ | 204.61$ | 205.12$ | 217.155$ | 157.25$ | $15 260 millions | Acheter | Vendre |
 |
IEZ | ISHARES U.S. OIL EQUIPMENT & SERVICES ETF | 28.99$ | -0.67$ | -2.26% | 29.48$ | 28.92$ | 29.48$ | 29.66$ | 30.35$ | 15.457$ | $457 millions | Acheter | Vendre |
 |
IFBD | Infobird Co | 1.04$ | 0.04$ | 4% | 1.04$ | 0.99$ | 1$ | 1$ | 1.6899$ | 0.66$ | $8 516 117 | Acheter | Vendre |
 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES Inc | 72.55$ | 0.85$ | 1.19% | 72.62$ | 71.07$ | 71.5$ | 71.7$ | 84.45$ | 59.14$ | $18 532 millions | Acheter | Vendre |
 |
IFGL | iShares International Develope | 23.95$ | 0.36$ | 1.53% | 23.95$ | 23.77$ | 23.77$ | 23.59$ | 25.59$ | 20.15$ | $88 615 000 | Acheter | Vendre |
 |
IFLN | Invesco Bloomberg Enhanced Fallen Angels ETF | 18.475$ | 0.09$ | 0.49% | 18.475$ | 18.4$ | 18.4$ | 18.385$ | 18.67$ | 17.76$ | $288 millions | Acheter | Vendre |
 |
IFMK | iFresh Inc | 0.0001$ | 0$ | 0% | - | - | - | 0.0001$ | - | - | $3 627 | Acheter | Vendre |
 |
IFN | THE INDIA FUND Inc | 12.09$ | 0.19$ | 1.6% | 12.1$ | 11.875$ | 11.9$ | 11.9$ | 16.95$ | 10.84$ | $516 millions | Acheter | Vendre |
 |
IFRA | iShares U.S. Infrastructure ETF | 59.8992$ | 0.1992$ | 0.33% | 59.8992$ | 59.215$ | 59.8$ | 59.7$ | 60.865$ | 42.58$ | $3 896 millions | Acheter | Vendre |
 |
IFRX | Inflarx NV | 1.1628$ | 0.0928$ | 8.67% | 1.2$ | 1.06$ | 1.08$ | 1.07$ | 1.94$ | 0.7113$ | $84 062 136 | Acheter | Vendre |
 |
IFS | Intercorp Financial Services | 51.155$ | -0.145$ | -0.28% | 51.96$ | 50.055$ | 51.32$ | 51.3$ | 53$ | 30.59$ | $5 906 millions | Acheter | Vendre |
 |
IFV | First Trust Dorsey Wright International Focus 5 ETF | 27.2701$ | 0.2401$ | 0.89% | 27.43$ | 27.19$ | 27.3312$ | 27.03$ | 27.98$ | 19.73$ | $239 millions | Acheter | Vendre |
 |
IGA | Voya Global Advantage and Premium Opportunity Fund of Beneficial Interest | 9.715$ | 0.095$ | 0.99% | 9.72$ | 9.62$ | 9.65$ | 9.62$ | 10.12$ | 9.21$ | $149 millions | Acheter | Vendre |
 |
IGBH | iShares Interest Rate Hedged | 24.43$ | 0.0703$ | 0.29% | 24.4798$ | 24.41$ | 24.43$ | 24.3597$ | 25.05$ | 23.2$ | $173 millions | Acheter | Vendre |
 |
IGC | India Globalization Capital In | 0.3102$ | 0.0132$ | 4.44% | 0.3145$ | 0.2955$ | 0.296$ | 0.297$ | 0.4985$ | 0.18$ | $30 646 547 | Acheter | Vendre |
 |
IGD | Voya Global Equity Dividend and Premium Opportunity Fund | 5.91$ | 0.05$ | 0.85% | 5.93$ | 5.86$ | 5.87$ | 5.86$ | 6.06$ | 5.33$ | $466 millions | Acheter | Vendre |
 |
IGE | iShares North American Natural | 61.205$ | -0.775$ | -1.25% | 61.84$ | 61.01$ | 61.84$ | 61.98$ | 63.985$ | 40.54$ | $906 millions | Acheter | Vendre |
 |
IGF | iShares Global Infrastructure ETF | 67.9517$ | -0.0383$ | -0.06% | 67.955$ | 67.44$ | 67.92$ | 67.99$ | 69.6$ | 54.21$ | $10 431 millions | Acheter | Vendre |
 |
IGHG | ProShares Investment Grade-Int | 78.13$ | -0.0493$ | -0.06% | 78.27$ | 78.05$ | 78.05$ | 78.1793$ | 79.56$ | 75.8541$ | $275 millions | Acheter | Vendre |
 |
IGI | Western Asset Investment Grade Defined Opportunity Trust Inc. | 16.34$ | 0.1$ | 0.62% | 16.35$ | 16.24$ | 16.24$ | 16.24$ | 17.09$ | 15.78$ | $97 936 241 | Acheter | Vendre |
 |
IGIB | iShares 5-10 Year Investment | 53.635$ | 0.155$ | 0.29% | 53.65$ | 53.48$ | 53.52$ | 53.48$ | 54.5796$ | 51.46$ | $17 842 millions | Acheter | Vendre |
 |
IGIC | International General Insurance | 26.5$ | 0.28$ | 1.07% | 26.51$ | 26.255$ | 26.3$ | 26.22$ | 26.51$ | 20.82$ | $1 183 millions | Acheter | Vendre |
 |
IGLB | iShares Long-Term Corporate Bo | 50.355$ | 0.235$ | 0.47% | 50.3864$ | 50.14$ | 50.18$ | 50.12$ | 52.5999$ | 47.36$ | $2 613 millions | Acheter | Vendre |
 |
IGM | iShares North American Tech ET | 132.63$ | 2.13$ | 1.63% | 132.72$ | 131.265$ | 131.62$ | 130.5$ | 135.81$ | 81.79$ | $8 714 millions | Acheter | Vendre |
 |
IGOV | iShares International Treasury | 41.97$ | 0.28$ | 0.67% | 42.04$ | 41.79$ | 41.79$ | 41.69$ | 43.39$ | 40.36$ | $1 169 millions | Acheter | Vendre |
 |
IGPT | Invesco AI and Next Gen Software ETF | 68.13$ | 2.15$ | 3.26% | 68.13$ | 66.63$ | 67$ | 65.98$ | 68.13$ | 36.31$ | $764 millions | Acheter | Vendre |
 |
IGR | CBRE CLARION GLOBAL REAL ESTATE Income FUND | 4.75$ | 0.08$ | 1.71% | 4.75$ | 4.65$ | 4.7$ | 4.67$ | 5.37$ | 4.15$ | $719 millions | Acheter | Vendre |
 |
IGRO | iShares International Dividend | 88.03$ | 0.63$ | 0.72% | 88.07$ | 87.6$ | 87.75$ | 87.4$ | 90.48$ | 71.652$ | $1 241 millions | Acheter | Vendre |
 |
IGSB | iShares Short-Term Corporate Bond ETF | 52.65$ | 0.05$ | 0.1% | 52.67$ | 52.595$ | 52.61$ | 52.6$ | 53.25$ | 51.9$ | $21 963 millions | Acheter | Vendre |
 |
IGV | ISHARES NORTH AMERICAN TECH-SOFTWARE ETF | 79.345$ | 0.655$ | 0.83% | 81.24$ | 78.875$ | 80.12$ | 78.69$ | 117.99$ | 73.93$ | $10 454 millions | Acheter | Vendre |
 |
IH | Ihuman Inc | 1.74$ | 0.08$ | 4.82% | 1.7697$ | 1.6601$ | 1.75$ | 1.66$ | 3.6$ | 1.55$ | $38 816 576 | Acheter | Vendre |
 |
IHAK | iShares Cybersecurity and Tech ETF | 43.62$ | 0.07$ | 0.16% | 44.51$ | 43.45$ | 43.96$ | 43.55$ | 53.98$ | 40.97$ | $715 millions | Acheter | Vendre |
 |
IHD | Voya Emerging Markets High Income Dividend Equity Fund | 7.15$ | 0.14$ | 2% | 7.15$ | 7.01$ | 7.08$ | 7.01$ | 7.28$ | 4.85$ | $127 millions | Acheter | Vendre |
 |
IHDG | WisdomTree International Hedge | 50.83$ | 0.27$ | 0.53% | 50.93$ | 50.64$ | 50.64$ | 50.56$ | 52.01$ | 40.02$ | $2 275 millions | Acheter | Vendre |
 |
IHE | ISHARES U.S. PHARMACEUTICALS ETF | 88.08$ | 0.71$ | 0.81% | 88.5$ | 87.05$ | 87.26$ | 87.37$ | 92.295$ | 61.64$ | $964 millions | Acheter | Vendre |
 |
IHF | iShares U.S. Healthcare Provid | 44.79$ | 0.13$ | 0.29% | 45.25$ | 44.64$ | 44.64$ | 44.66$ | 54.58$ | 40.57$ | $726 millions | Acheter | Vendre |
 |
IHG | InterContinental Hotels Group | 144.78$ | 3.04$ | 2.14% | 144.82$ | 142.96$ | 143.1$ | 141.74$ | 150.89$ | 99.41$ | $21 759 millions | Acheter | Vendre |
 |
IHI | ISHARES U.S. MEDICAL DEVICES ETF | 54.375$ | 0.455$ | 0.84% | 54.7$ | 53.89$ | 53.92$ | 53.92$ | 64.71$ | 52.125$ | $3 263 millions | Acheter | Vendre |
 |
IHRT | iHeartMedia, Inc. | 3.885$ | 0.155$ | 4.16% | 3.945$ | 3.72$ | 3.72$ | 3.73$ | 5.44$ | 0.95$ | $503 millions | Acheter | Vendre |
 |
IHS | IHS Holding Limited | 8.249$ | -0.001$ | -0.01% | 8.26$ | 8.24$ | 8.25$ | 8.25$ | 8.95$ | 4.675$ | $2 768 millions | Acheter | Vendre |
 |
IHT | InnSuites Hospitality Trust Shares of Beneficial Interest | 1.16$ | 0.02$ | 1.75% | 1.1871$ | 1.14$ | 1.18$ | 1.14$ | 4.24$ | 0.95$ | $10 677 607 | Acheter | Vendre |
 |
IHY | VanEck Vectors International H | 21.91$ | 0.07$ | 0.32% | 21.95$ | 21.86$ | 21.93$ | 21.84$ | 22.5$ | 20.95$ | $50 393 000 | Acheter | Vendre |
 |
IIF | Morgan Stanley India Investment Fund, Inc. | 22.71$ | 0.34$ | 1.52% | 22.815$ | 22.4$ | 22.4$ | 22.37$ | 28.37$ | 19.83$ | $217 millions | Acheter | Vendre |
 |
III | INFORMATION SERVICES GROUP Inc | 4.075$ | -0.005$ | -0.12% | 4.12$ | 4$ | 4.06$ | 4.08$ | 6.4495$ | 3.48$ | $194 millions | Acheter | Vendre |
 |
IIIN | INSTEEL INDUSTRIES Inc | 37.725$ | 0.505$ | 1.36% | 37.755$ | 37.11$ | 37.22$ | 37.22$ | 41.64$ | 26.235$ | $732 millions | Acheter | Vendre |
 |
IIIV | i3 Verticals Inc | 21.12$ | 0.29$ | 1.39% | 21.615$ | 20.92$ | 21.05$ | 20.83$ | 33.97$ | 19.89$ | $467 millions | Acheter | Vendre |
 |
IIM | INVESCO VALUE Municipal Income TRUST | 12.5312$ | -0.0588$ | -0.47% | 12.55$ | 12.45$ | 12.45$ | 12.59$ | 13.17$ | 11.2$ | $590 millions | Acheter | Vendre |
 |
IINN | Inspira Technologies Oxy BHN L | 0.4832$ | -0.0248$ | -4.88% | 0.52$ | 0.46$ | 0.51$ | 0.508$ | 1.65$ | 0.3353$ | $20 908 952 | Acheter | Vendre |
© 2026 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd est autorisé et réglementé par la Commission chypriote des valeurs mobilières et des échanges conformément à la licence n° 281/15 délivrée le 25/09/2015. La marque "Just2Trade" est la propriété de LimeTrading (CY) Ltd.
Numéro d'enregistrement : HE 341520
Adresse: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
Toutes les promotions, tous les documents et toutes les informations de ce site web peuvent être soumis à des conditions. Veuillez contacter l'entreprise pour plus de détails.
La négociation sur les marchés financiers comporte des risques. La valeur des investissements peut aussi bien augmenter que diminuer et les investisseurs peuvent perdre la totalité de leur capital. Dans le cas d'un produit à effet de levier, la perte peut être supérieure au capital initial investi. Des informations détaillées sur les risques associés à la négociation sur les marchés financiers figurent dans les Conditions générales pour la fourniture de services d'investissement.
E-mail: 24_support@j2t.com
