Last updated: 4/05/2026 1:04:45 PG
| Logo | Ticker | Tajuk | Current price | Ubah | Ubah, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
AAPL | APPLE Inc | 280.14$ | 8.9$ | 3.28% | 287.22$ | 278.37$ | 278.855$ | 280.25$ | 288.62$ | 193.25$ | $4,113 bil | Buy | Sell |
![]() |
ABBV | ABBVIE Inc | 206.6$ | -4.72$ | -2.23% | 211$ | 205.57$ | 211$ | 206.6$ | 244.81$ | 176.57$ | $365 bil | Buy | Sell |
![]() |
ABT | Abbott Laboratories | 89.46$ | -1.33$ | -1.46% | 91$ | 89.135$ | 91$ | 89.46$ | 139.06$ | 89.135$ | $156 bil | Buy | Sell |
![]() |
ACN | ACCENTURE PLC | 179.83$ | 1.12$ | 0.63% | 183.9$ | 177.01$ | 181.3$ | 179.83$ | 325.71$ | 173.65$ | $120 bil | Buy | Sell |
![]() |
ALL | THE ALLSTATE CORPORATION | 216.59$ | -0.67$ | -0.31% | 221.19$ | 216.58$ | 218.8$ | 216.59$ | 221.19$ | 188.08$ | $55,755 juta | Buy | Sell |
![]() |
AMGN | AMGEN INC | 329.82$ | -16.43$ | -4.75% | 337$ | 324.63$ | 332.522$ | 329.82$ | 391.29$ | 261.43$ | $178 bil | Buy | Sell |
![]() |
AMZN | AMAZON.COM INC | 268.26$ | 3.36$ | 1.27% | 273.315$ | 262.74$ | 265.58$ | 268.42$ | 273.88$ | 183.85$ | $2,886 bil | Buy | Sell |
![]() |
AXP | AMERICAN EXPRESS COMPANY | 319.68$ | -3.37$ | -1.04% | 325$ | 319.46$ | 324.47$ | 319.68$ | 387.49$ | 273.61$ | $218 bil | Buy | Sell |
![]() |
BA | BOEING COMPANY | 227.38$ | -1.57$ | -0.69% | 231.51$ | 227.26$ | 230.4$ | 227.46$ | 254.3499$ | 176.77$ | $179 bil | Buy | Sell |
![]() |
BAC | BANK OF AMERICA CORPORATION | 53.24$ | -0.22$ | -0.41% | 54.06$ | 53.09$ | 53.69$ | 53.24$ | 57.55$ | 40.555$ | $380 bil | Buy | Sell |
![]() |
BIIB | BIOGEN IDEC Inc | 187.06$ | -2.22$ | -1.17% | 190.57$ | 186.14$ | 189.28$ | 187.06$ | 202.41$ | 115.25$ | $27,617 juta | Buy | Sell |
![]() |
BK | BANK OF NEW YORK MELLON CORPORATION | 133.78$ | -0.59$ | -0.44% | 135.94$ | 133.72$ | 134.77$ | 133.78$ | 139.1499$ | 81.12$ | $92,071 juta | Buy | Sell |
![]() |
BMY | BRISTOL-MYERS SQUIBB CO. | 58.22$ | -2.37$ | -3.91% | 60.085$ | 58.03$ | 60.02$ | 58.22$ | 62.8864$ | 42.52$ | $119 bil | Buy | Sell |
![]() |
BRK | BERKSHIRE HATHAWAY CLASS B | 473.01$ | -0.59$ | -0.12% | 479.1$ | 473$ | 475.075$ | 473.01$ | 521.2591$ | 455.185$ | $658 bil | Buy | Sell |
![]() |
C | CITIGROUP Inc | 127.44$ | -0.54$ | -0.42% | 130.48$ | 126.86$ | 128.64$ | 127.44$ | 135.29$ | 69.17$ | $219 bil | Buy | Sell |
![]() |
CAT | CATERPILLAR Inc | 889.67$ | -0.44$ | -0.05% | 905$ | 879.58$ | 896.84$ | 889.67$ | 905$ | 318.11$ | $414 bil | Buy | Sell |
![]() |
CL | COLGATE-PALMOLIVE COMPANY | 87.26$ | 1.9$ | 2.23% | 89.34$ | 86.7$ | 88.17$ | 87.26$ | 99.33$ | 74.545$ | $70,009 juta | Buy | Sell |
![]() |
CMCSA | Comcast | 27.19$ | 0.125$ | 0.46% | 27.48$ | 26.99$ | 27.29$ | 27.165$ | 36.66$ | 25.75$ | $108 bil | Buy | Sell |
![]() |
COF | Capital One Financial | 191.91$ | 0.61$ | 0.32% | 193.37$ | 190.35$ | 192.58$ | 191.91$ | 259.635$ | 174.98$ | $119 bil | Buy | Sell |
![]() |
COP | ConocoPhillips | 123.19$ | -2.59$ | -2.06% | 125.758$ | 122.47$ | 125$ | 123.19$ | 135.87$ | 84.28$ | $150 bil | Buy | Sell |
![]() |
COST | COSTCO WHOLESALE CORP | 1011.7$ | -2.83$ | -0.28% | 1031.265$ | 1006.32$ | 1015.375$ | 1011.7$ | 1067.08$ | 844.06$ | $449 bil | Buy | Sell |
![]() |
CSCO | CISCO SYSTEMS INC | 91.85$ | 0.37$ | 0.4% | 92.92$ | 91.16$ | 91.75$ | 91.87$ | 92.92$ | 58.58$ | $363 bil | Buy | Sell |
![]() |
CVS | CVS HEALTH CORPORATION | 82.09$ | -1.2$ | -1.44% | 83.74$ | 82.07$ | 83.45$ | 82.09$ | 85.15$ | 58.35$ | $105 bil | Buy | Sell |
![]() |
CVX | CHEVRON CORPORATION | 190.63$ | -2.68$ | -1.39% | 194.085$ | 189.745$ | 191.3$ | 190.63$ | 214.71$ | 133.77$ | $380 bil | Buy | Sell |
![]() |
DIS | THE WALT DISNEY COMPANY | 103.08$ | -0.67$ | -0.65% | 104.8325$ | 102.97$ | 104.4$ | 103.08$ | 124.86$ | 89.61$ | $183 bil | Buy | Sell |
![]() |
DVN | DEVON ENERGY CORPORATION | 50.56$ | -0.81$ | -1.58% | 51.18$ | 49.59$ | 51.18$ | 50.56$ | 52.71$ | 29.7$ | $31,398 juta | Buy | Sell |
![]() |
EMR | EMERSON ELECTRIC CO. | 137.45$ | -2.99$ | -2.13% | 141.03$ | 137.23$ | 141.03$ | 137.45$ | 165.15$ | 106.53$ | $77,247 juta | Buy | Sell |
![]() |
EXC | EXELON CORPORATION | 46.5$ | 0.51$ | 1.11% | 47.01$ | 45.96$ | 46.22$ | 46.5$ | 50.65$ | 41.705$ | $47,578 juta | Buy | Sell |
![]() |
F | FORD MOTOR COMPANY | 11.88$ | -0.2$ | -1.66% | 12.07$ | 11.78$ | 12.06$ | 11.88$ | 14.795$ | 9.88$ | $46,496 juta | Buy | Sell |
![]() |
FDX | FEDEX CORPORATION | 393.67$ | -9.64$ | -2.39% | 403.85$ | 393.27$ | 403$ | 393.67$ | 404.03$ | 212.64$ | $93,932 juta | Buy | Sell |
![]() |
FOXA | Fox Corp | 63.35$ | -0.14$ | -0.22% | 64.655$ | 62.99$ | 64.24$ | 63.35$ | 76.39$ | 47.66$ | $15,662 juta | Buy | Sell |
![]() |
GD | GENERAL DYNAMICS CORPORATION | 345.84$ | 1.54$ | 0.45% | 347.04$ | 341.525$ | 345.48$ | 345.84$ | 369.7$ | 267.39$ | $93,526 juta | Buy | Sell |
![]() |
GILD | GILEAD SCIENCES INC | 131.65$ | 0.81$ | 0.62% | 132.36$ | 129.0132$ | 130$ | 131.65$ | 157.29$ | 95.295$ | $163 bil | Buy | Sell |
![]() |
GM | GENERAL MOTORS COMPANY | 75.77$ | -1.12$ | -1.46% | 77.5$ | 75.52$ | 77.12$ | 75.77$ | 87.62$ | 44.84$ | $68,319 juta | Buy | Sell |
![]() |
GOOG | Alphabet Inc. Class C | 383.22$ | 1.37$ | 0.36% | 383.39$ | 375.26$ | 377.98$ | 383.31$ | 383.39$ | 149.4901$ | $2,091 bil | Buy | Sell |
![]() |
GOOGL | Alphabet Inc. Class A | 385.69$ | 0.753$ | 0.2% | 386.76$ | 379.05$ | 381.63$ | 385.69$ | 386.76$ | 147.84$ | $2,246 bil | Buy | Sell |
![]() |
GS | GOLDMAN SACHS GROUP Inc | 923.71$ | -0.06$ | -0.01% | 935.7782$ | 912.14$ | 916.4$ | 923.71$ | 984.7$ | 547.06$ | $272 bil | Buy | Sell |
![]() |
HAL | Halliburton Company | 41.66$ | -0.635$ | -1.5% | 42.46$ | 41.3663$ | 42.46$ | 41.665$ | 42.46$ | 19.22$ | $34,803 juta | Buy | Sell |
![]() |
HD | HOME DEPOT Inc | 323.88$ | -4.92$ | -1.5% | 330.52$ | 323.36$ | 330.1$ | 323.88$ | 426.75$ | 315.31$ | $323 bil | Buy | Sell |
![]() |
HON | HONEYWELL INTERNATIONAL Inc | 212.5$ | -1.83$ | -0.85% | 215.56$ | 212.01$ | 215.025$ | 212.5$ | 248.18$ | 186.76$ | $135 bil | Buy | Sell |
![]() |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 232.2$ | 1.26$ | 0.55% | 235.95$ | 231.75$ | 234.55$ | 232.24$ | 324.9$ | 220.72$ | $218 bil | Buy | Sell |
![]() |
INTC | INTEL CORP | 99.62$ | 5.1165$ | 5.41% | 100.45$ | 92.61$ | 93.2$ | 99.61$ | 100.45$ | 18.965$ | $501 bil | Buy | Sell |
![]() |
JNJ | JOHNSON & JOHNSON | 227.19$ | -2.64$ | -1.15% | 229.77$ | 227.02$ | 229.06$ | 227.21$ | 251.71$ | 146.115$ | $547 bil | Buy | Sell |
![]() |
JPM | JPMORGAN CHASE & CO. | 312.47$ | -0.74$ | -0.24% | 316.08$ | 311.83$ | 313.95$ | 312.49$ | 337.25$ | 248.83$ | $838 bil | Buy | Sell |
![]() |
KMI | Kinder Morgan | 32.53$ | -0.34$ | -1.03% | 32.9236$ | 32.375$ | 32.82$ | 32.53$ | 34.726$ | 25.6$ | $72,374 juta | Buy | Sell |
![]() |
KO | COCA-COLA COMPANY | 78.58$ | -0.18$ | -0.23% | 79.64$ | 78.035$ | 79.29$ | 78.58$ | 82$ | 65.3538$ | $338 bil | Buy | Sell |
![]() |
LLY | ELI LILLY & CO. | 963.33$ | 28.73$ | 3.07% | 984.45$ | 943.8$ | 948.95$ | 963.33$ | 1133.95$ | 623.78$ | $910 bil | Buy | Sell |
![]() |
LMT | LOCKHEED MARTIN Corp | 512.77$ | -5.2$ | -1% | 519.58$ | 512.118$ | 517.95$ | 512.77$ | 692$ | 410.11$ | $118 bil | Buy | Sell |
![]() |
LOW | LOWE'S COMPANIES Inc | 233.33$ | -5.46$ | -2.29% | 239.165$ | 233.07$ | 238.35$ | 233.33$ | 293.06$ | 210.33$ | $131 bil | Buy | Sell |
![]() |
MA | MASTERCARD INCORPORATED | 495.46$ | -7.46$ | -1.48% | 509$ | 492.15$ | 506$ | 495.46$ | 601.77$ | 480.5$ | $485 bil | Buy | Sell |
![]() |
MCD | MCDONALD'S CORPORATION | 286.64$ | -6.95$ | -2.37% | 295.575$ | 286.3635$ | 294.7$ | 286.64$ | 341.75$ | 283.47$ | $204 bil | Buy | Sell |
![]() |
MDLZ | Mondelez International | 61.37$ | -0.07$ | -0.11% | 62.19$ | 60.81$ | 61.91$ | 61.37$ | 71.15$ | 51.2008$ | $78,778 juta | Buy | Sell |
![]() |
MET | METLIFE Inc | 80.23$ | 0.13$ | 0.16% | 81.0807$ | 79.44$ | 80.25$ | 80.23$ | 83.85$ | 67.33$ | $52,314 juta | Buy | Sell |
![]() |
META | Meta Platforms Inc. | 608.745$ | -2.485$ | -0.41% | 618.88$ | 606.11$ | 614.69$ | 608.745$ | 796.25$ | 520.26$ | $1,337 bil | Buy | Sell |
![]() |
MMM | 3M COMPANY | 142.5$ | -4.02$ | -2.74% | 147.32$ | 142.2$ | 147.28$ | 142.5$ | 177.41$ | 137.6304$ | $74,323 juta | Buy | Sell |
![]() |
MO | ALTRIA GROUP Inc | 74.55$ | 1.9$ | 2.62% | 74.56$ | 72.72$ | 73.24$ | 74.55$ | 74.56$ | 54.7$ | $124 bil | Buy | Sell |
![]() |
MRK | Merck and Co Inc. | 112.16$ | 2.98$ | 2.73% | 114.54$ | 111.88$ | 112.33$ | 112.16$ | 125.14$ | 73.31$ | $277 bil | Buy | Sell |
![]() |
MS | Morgan Stanley | 190.17$ | -0.42$ | -0.22% | 193.5$ | 188.77$ | 190.49$ | 190.17$ | 194.59$ | 117.211$ | $301 bil | Buy | Sell |
![]() |
MSFT | MICROSOFT CORP | 414.44$ | 6.419$ | 1.57% | 417.11$ | 410.435$ | 412.8$ | 414.195$ | 555.45$ | 356.28$ | $3,079 bil | Buy | Sell |
![]() |
NKE | NIKE Inc | 44.4$ | 0.04$ | 0.09% | 44.96$ | 44.2201$ | 44.82$ | 44.4$ | 80.165$ | 42.09$ | $53,258 juta | Buy | Sell |
![]() |
NSC | NORFOLK SOUTHERN Corp | 315.9$ | 0.07$ | 0.02% | 318.06$ | 315.07$ | 318.06$ | 315.9$ | 323.37$ | 218.05$ | $70,949 juta | Buy | Sell |
![]() |
OXY | Occidental Petroleum | 58.71$ | -1.87$ | -3.09% | 60.11$ | 57.9$ | 60.04$ | 58.71$ | 67.45$ | 38.715$ | $58,222 juta | Buy | Sell |
![]() |
PEP | PEPSICO Inc | 157.41$ | -1.08$ | -0.68% | 160$ | 156.43$ | 159.55$ | 157.41$ | 171.48$ | 127.6$ | $215 bil | Buy | Sell |
![]() |
PFE | PFIZER Inc | 26.33$ | -0.37$ | -1.39% | 26.61$ | 26.29$ | 26.6$ | 26.33$ | 28.745$ | 21.97$ | $150 bil | Buy | Sell |
![]() |
PG | PROCTER & GAMBLE COMPANY | 147.26$ | 0.17$ | 0.12% | 149.28$ | 146.46$ | 147.87$ | 147.26$ | 170.99$ | 137.62$ | $343 bil | Buy | Sell |
![]() |
PM | PHILIP MORRIS INTERNATIONAL Inc | 166.38$ | 1.31$ | 0.79% | 167.62$ | 165.51$ | 165.98$ | 166.38$ | 191.3$ | 142.11$ | $259 bil | Buy | Sell |
![]() |
PYPL | PayPal Holdings Inc. | 50.44$ | 0.3$ | 0.6% | 50.91$ | 50.285$ | 50.57$ | 50.44$ | 79.5$ | 38.46$ | $45,380 juta | Buy | Sell |
![]() |
QCOM | QUALCOMM INC | 177.01$ | -2.545$ | -1.42% | 179.99$ | 171.15$ | 179.13$ | 177.035$ | 205.95$ | 121.99$ | $187 bil | Buy | Sell |
![]() |
SBUX | STARBUCKS CORP | 105.9$ | 0.57$ | 0.54% | 107.52$ | 105.43$ | 105.7$ | 105.9$ | 107.52$ | 77.99$ | $14,794 juta | Buy | Sell |
![]() |
SLB | Schlumberger Limited | 56.92$ | -0.005$ | -0.01% | 57.2$ | 56$ | 56.43$ | 56.92$ | 57.264928$ | 31.64$ | $85,099 juta | Buy | Sell |
![]() |
SO | THE SOUTHERN COMPANY | 96.71$ | 0.11$ | 0.11% | 97.4$ | 95.99$ | 96.57$ | 96.71$ | 100.835$ | 83.09$ | $109 bil | Buy | Sell |
![]() |
SPG | SIMON PROPERTY GROUP Inc | 202.44$ | -1.27$ | -0.62% | 203.82$ | 201.39$ | 203.82$ | 202.44$ | 208.28$ | 155.44$ | $65,761 juta | Buy | Sell |
![]() |
T | AT&T Inc | 26.12$ | 0.005$ | 0.02% | 26.455$ | 26.07$ | 26.313$ | 26.135$ | 29.79$ | 22.95$ | $181 bil | Buy | Sell |
![]() |
TGT | TARGET CORPORATION | 128.89$ | -0.86$ | -0.66% | 131.31$ | 128.8$ | 129.81$ | 128.89$ | 133.1$ | 83.44$ | $58,539 juta | Buy | Sell |
![]() |
TXN | TEXAS INSTRUMENTS INCORPORATED | 281.02$ | -0.13$ | -0.05% | 281.87$ | 276.54$ | 280.1$ | 280.95$ | 287.83$ | 152.73$ | $256 bil | Buy | Sell |
![]() |
UNH | UNITEDHEALTH GROUP INCORPORATED | 368.78$ | -1.99$ | -0.54% | 372.9$ | 367.02$ | 371.96$ | 368.85$ | 409.7$ | 234.6$ | $335 bil | Buy | Sell |
![]() |
UNP | UNION PACIFIC Corp | 266.32$ | -3.145$ | -1.17% | 269.76$ | 265.98$ | 269.76$ | 266.495$ | 274.79$ | 210.84$ | $158 bil | Buy | Sell |
![]() |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 107.57$ | -1.22$ | -1.12% | 109.84$ | 106.95$ | 109.38$ | 107.58$ | 122.41$ | 82$ | $80,109 juta | Buy | Sell |
![]() |
V | VISA Inc | 328.03$ | -2.33$ | -0.71% | 335.85$ | 327.925$ | 332.88$ | 328.11$ | 375.51$ | 293.89$ | $544 bil | Buy | Sell |
![]() |
VZ | Verizon Communications | 48.11$ | 0.15$ | 0.31% | 48.49$ | 47.81$ | 48.285$ | 48.15$ | 51.68$ | 10.5999$ | $201 bil | Buy | Sell |
![]() |
WFC | WELLS FARGO & CO. | 80.81$ | -1.42$ | -1.73% | 82.66$ | 80.81$ | 82.25$ | 80.81$ | 97.76$ | 71.895$ | $247 bil | Buy | Sell |
![]() |
WMT | Walmart Inc. | 131.6$ | -0.33$ | -0.25% | 133.37$ | 130.98$ | 131.915$ | 131.6$ | 134.69$ | 91.89$ | $1,049 bil | Buy | Sell |
![]() |
XOM | EXXON MOBIL CORPORATION | 152.75$ | -1.58$ | -1.02% | 155.01$ | 151.13$ | 152.61$ | 152.75$ | 176.41$ | 101.185$ | $635 bil | Buy | Sell |
![]() |
1526 | Rici Healthcare Holdings | 0.83 HKD | -0.03 HKD | -3.49% | 0.84 HKD | 0.8 HKD | 0.82 HKD | 0.83 HKD | 1.15 HKD | 0.71 HKD | HKD1,321 juta | Buy | Sell |
![]() |
A | AGILENT TECHNOLOGIES Inc | 114.52$ | -1.03$ | -0.89% | 116.275$ | 113.8401$ | 116.13$ | 114.52$ | 160.27$ | 104.355$ | $32,364 juta | Buy | Sell |
![]() |
AA | Alcoa Corporation | 62.63$ | -1.16$ | -1.82% | 63.9$ | 62.57$ | 63.57$ | 62.63$ | 75.6999$ | 24.15$ | $16,526 juta | Buy | Sell |
![]() |
AAAU | Goldman Sachs Physical Gold ETF Shares | 45.46$ | -0.04$ | -0.09% | 45.96$ | 45.23$ | 45.26$ | 45.46$ | 54.71$ | 31.27$ | $2,850 juta | Buy | Sell |
![]() |
AADR | AdvisorShares Dorsey Wright ADR ETF | 84.525$ | -0.035$ | -0.04% | 84.92$ | 84.155$ | 84.92$ | 84.265$ | 98.38$ | 2$ | $45,220,875 | Buy | Sell |
![]() |
AAL | AMERICAN AIRLINES GROUP Inc | 11.84$ | 0.135$ | 1.15% | 12.2099$ | 11.625$ | 11.84$ | 11.845$ | 16.5$ | 10.09$ | $7,831 juta | Buy | Sell |
![]() |
AAME | ATLANTIC AMERICAN CORP | 2.58$ | -0.03$ | -1.15% | 2.61$ | 2.515$ | 2.53$ | 2.58$ | 3.71$ | 1.5205$ | $52,624,848 | Buy | Sell |
![]() |
AAOI | APPLIED OPTOELECTRONICS Inc | 183.51$ | 19.08$ | 11.61% | 191.87$ | 158.0201$ | 162.675$ | 183.44$ | 191.87$ | 12.5572$ | $14,690 juta | Buy | Sell |
![]() |
AAON | AAON INC | 93.59$ | 0.28$ | 0.3% | 96.54$ | 92.74$ | 93.35$ | 93.59$ | 116.04$ | 62$ | $7,636 juta | Buy | Sell |
![]() |
AAP | ADVANCE AUTO PARTS INC | 58.93$ | -0.58$ | -0.97% | 60.05$ | 58.46$ | 60$ | 58.93$ | 70$ | 30.84$ | $3,555 juta | Buy | Sell |
![]() |
AAPB | GraniteShares 1.75x Long | 32.63$ | 1.97$ | 6.43% | 34.08$ | 32.3033$ | 32.31$ | 32.63$ | 37.89$ | 18.2$ | $17,293,933 | Buy | Sell |
![]() |
AAPD | Direxion Daily AAPL Bear 1X | 12.64$ | -0.42$ | -3.22% | 12.72$ | 12.3$ | 12.71$ | 12.64$ | 18.7199$ | 12.3$ | $15,484,013 | Buy | Sell |
![]() |
AAPU | Direxion Daily AAPL Bull 1.5X | 33.74$ | 2.01$ | 6.33% | 35.38$ | 33.31$ | 33.45$ | 33.74$ | 40.7$ | 19.84$ | $208 juta | Buy | Sell |
![]() |
AAPX | ETF Opportunities Trust T-Rex 2X | 30.6$ | 1.86$ | 6.47% | 32.05$ | 30.26$ | 30.34$ | 30.6$ | 35.2$ | 17.12$ | $11,016,000 | Buy | Sell |
![]() |
AARD | Aardvark Therapeutics, Inc. | 5.46$ | 0.03$ | 0.55% | 5.48$ | 5.15$ | 5.33$ | 5.46$ | 17.94$ | 3.35$ | $119 juta | Buy | Sell |
![]() |
AAT | AMERICAN ASSETS TRUST Inc | 20.78$ | 0.04$ | 0.19% | 20.84$ | 20.59$ | 20.77$ | 20.78$ | 21.61$ | 17.72$ | $1,276 juta | Buy | Sell |
![]() |
AATC | Autoscope Technologies Corp. | 5.56$ | -0.0776$ | -1.38% | 5.7$ | 5.54$ | 5.7$ | 5.56$ | 7.98$ | 5.25$ | $30,183,594 | Buy | Sell |
![]() |
AAUAF | Almaden Minerals Ltd | 0.1755$ | -0.0083$ | -4.52% | 0.19$ | 0.1624$ | 0.1624$ | 0.1755$ | 0.23$ | 0.107$ | $24,082,357 | Buy | Sell |
![]() |
AAUC | Allied Gold Corporation | 29.14$ | -0.76$ | -2.54% | 30.21$ | 28.39$ | 29.99$ | 29.14$ | 32.2$ | 11.4$ | $3,668 juta | Buy | Sell |
![]() |
AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | 110.14$ | 0.27$ | 0.25% | 111.14$ | 109.64$ | 109.64$ | 110.14$ | 111.14$ | 75.44$ | $3,877 juta | Buy | Sell |
![]() |
AB | ALLIANCEBERNSTEIN HOLDING L.P. | 39.51$ | -0.39$ | -0.98% | 40$ | 39.35$ | 40$ | 39.51$ | 44.1099$ | 35.59$ | $3,646 juta | Buy | Sell |
![]() |
ABAT | American Battery Technology Company | 3.27$ | -0.11$ | -3.25% | 3.3692$ | 3.2$ | 3.35$ | 3.27$ | 11.49$ | 1.2$ | $431 juta | Buy | Sell |
![]() |
ABCB | AMERIS BANCORP | 85.56$ | 0.31$ | 0.36% | 86.01$ | 84.365$ | 85.06$ | 85.56$ | 87.98$ | 58.91$ | $5,841 juta | Buy | Sell |
![]() |
ABCL | AbCellera Biologics Inc. | 4.43$ | 0.28$ | 6.75% | 4.47$ | 4.03$ | 4.15$ | 4.43$ | 6.515$ | 1.94$ | $1,352 juta | Buy | Sell |
![]() |
ABEO | Abeona Therapeutics Inc | 5.43$ | -0.03$ | -0.55% | 5.53$ | 5.4$ | 5.46$ | 5.43$ | 7.5401$ | 4$ | $309 juta | Buy | Sell |
![]() |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 2.9$ | -0.02$ | -0.68% | 2.94$ | 2.895$ | 2.92$ | 2.9$ | 3.24$ | 2.1$ | $45,715 juta | Buy | Sell |
![]() |
ABG | ASBURY AUTOMOTIVE GROUP Inc | 203.01$ | -0.68$ | -0.33% | 206.73$ | 200.635$ | 205.15$ | 203.01$ | 274.5$ | 184.61$ | $3,917 juta | Buy | Sell |
![]() |
ABM | ABM INDUSTRIES Inc | 40.99$ | 0.19$ | 0.47% | 41.3936$ | 40.61$ | 41.13$ | 40.99$ | 52.94$ | 36.962$ | $2,399 juta | Buy | Sell |
![]() |
ABNB | Airbnb, Inc. | 141.66$ | 1.3$ | 0.93% | 143.4799$ | 140.82$ | 141.32$ | 141.66$ | 147.25$ | 110.81$ | $59,341 juta | Buy | Sell |
![]() |
ABOS | Acumen Pharmaceuticals | 2.38$ | -0.01$ | -0.42% | 2.44$ | 2.35$ | 2.36$ | 2.38$ | 3.6$ | 0.9586$ | $172 juta | Buy | Sell |
![]() |
ABR | ARBOR REALTY TRUST Inc | 7.93$ | 0.03$ | 0.38% | 8.0389$ | 7.83$ | 7.98$ | 7.93$ | 12.575$ | 7.11$ | $1,525 juta | Buy | Sell |
![]() |
ABSI | Absci Corp | 4.92$ | -0.055$ | -1.11% | 5$ | 4.75$ | 4.945$ | 4.92$ | 5.228$ | 2.24$ | $765 juta | Buy | Sell |
![]() |
ABTC | AMERICAN BITCOIN CORP | 1.21$ | 0.06$ | 5.22% | 1.22$ | 1.165$ | 1.18$ | 1.21$ | 14.52$ | 0.77$ | $397 juta | Buy | Sell |
![]() |
ABUS | Arbutus Biopharma Corp | 4.32$ | 0.12$ | 2.86% | 4.335$ | 4.165$ | 4.2$ | 4.32$ | 5.1$ | 2.94$ | $851 juta | Buy | Sell |
![]() |
ABVC | ABVC BioPharma Inc | 1.03$ | 0$ | 0% | 1.0557$ | 1.02$ | 1.05$ | 1.03$ | 5.48$ | 0.8801$ | $26,203,619 | Buy | Sell |
![]() |
ABX | Abacus Global Management Inc | 9.44$ | -0.06$ | -0.63% | 9.73$ | 9.335$ | 9.47$ | 9.44$ | 10.535$ | 7.27$ | $903 juta | Buy | Sell |
![]() |
ACA | Arcosa Inc | 124.76$ | -1.71$ | -1.35% | 126.58$ | 118.11$ | 119.56$ | 124.76$ | 131$ | 81.59$ | $6,126 juta | Buy | Sell |
![]() |
ACAD | Acadia Pharmaceuticals Inc | 21.95$ | -0.5$ | -2.23% | 22.345$ | 21.63$ | 22.31$ | 21.95$ | 28.35$ | 14.45$ | $3,758 juta | Buy | Sell |
![]() |
ACB | Aurora Cannabis Inc | 3.48$ | 0.04$ | 1.16% | 3.53$ | 3.4425$ | 3.48$ | 3.48$ | 6.665$ | 3.07$ | $206 juta | Buy | Sell |
![]() |
ACCO | ACCO Brands Corp | 3.95$ | 0.74$ | 23.05% | 3.96$ | 3.45$ | 3.45$ | 3.95$ | 4.3$ | 2.8111$ | $364 juta | Buy | Sell |
![]() |
ACCS | ACCESS Newswire Inc. | 8.27$ | 0.37$ | 4.68% | 8.27$ | 7.975$ | 7.975$ | 8.27$ | 13.35$ | 6.51$ | $31,915,675 | Buy | Sell |
![]() |
ACDC | ProFrac Holding Corp | 7.32$ | -0.22$ | -2.92% | 7.53$ | 7.06$ | 7.48$ | 7.32$ | 10.7$ | 3.08$ | $1,324 juta | Buy | Sell |
![]() |
ACEL | Accel Entertainment, Inc. | 12.43$ | -0.06$ | -0.48% | 12.565$ | 12.26$ | 12.52$ | 12.43$ | 13.31$ | 9.55$ | $1,014 juta | Buy | Sell |
![]() |
ACES | ALPS Clean Energy ETF | 35.71$ | 0.05$ | 0.14% | 36.06$ | 35.38$ | 35.61$ | 35.71$ | 37.57$ | 22.48$ | $127 juta | Buy | Sell |
![]() |
ACET | Adicet Bio, Inc. | 8.2$ | 0.65$ | 8.61% | 8.3$ | 7.45$ | 7.55$ | 8.2$ | 17.4384$ | 6.01$ | $78,690,537 | Buy | Sell |
![]() |
ACGL | Arch Capital Group Ltd | 93.82$ | -0.64$ | -0.68% | 96.12$ | 93.79$ | 94.95$ | 93.82$ | 103.39$ | 82.445$ | $33,426 juta | Buy | Sell |
![]() |
ACGLO | Arch Capital Group Ltd. DS | 20.36$ | -0.05$ | -0.24% | 20.47$ | 20.36$ | 20.36$ | 20.36$ | 22.2$ | 19.41$ | $269 juta | Buy | Sell |
![]() |
ACH | Accendra Health | 3.74$ | 0.03$ | 0.81% | 3.81$ | 3.575$ | 3.77$ | 3.74$ | 3.99$ | 1.84$ | $286 juta | Buy | Sell |
![]() |
ACHC | ACADIA HEALTHCARE COMPANY Inc | 27.85$ | 1.955$ | 7.55% | 27.955$ | 25.715$ | 25.79$ | 27.85$ | 28.57$ | 11.43$ | $2,561 juta | Buy | Sell |
![]() |
ACHR | Archer Aviation Inc. | 5.87$ | 0.13$ | 2.26% | 5.915$ | 5.61$ | 5.76$ | 5.87$ | 14.62$ | 4.8$ | $4,370 juta | Buy | Sell |
![]() |
ACHV | Achieve Life Sciences Inc | 4.38$ | -0.01$ | -0.23% | 4.4$ | 4.2$ | 4.39$ | 4.38$ | 6.025$ | 2$ | $233 juta | Buy | Sell |
![]() |
ACI | Albertsons Companies Inc | 16.62$ | -0.23$ | -1.36% | 16.95$ | 16.57$ | 16.6$ | 16.62$ | 22.78$ | 15.8$ | $8,219 juta | Buy | Sell |
![]() |
ACIC | American Coastal Insurance Cor | 11.82$ | -0.08$ | -0.67% | 11.95$ | 11.82$ | 11.92$ | 11.82$ | 13.055$ | 9.97$ | $575 juta | Buy | Sell |
![]() |
ACIU | AC Immune SA | 2.98$ | -0.05$ | -1.65% | 3.0583$ | 2.9$ | 3.03$ | 2.98$ | 4$ | 1.51$ | $303 juta | Buy | Sell |
![]() |
ACIW | ACI WORLDWIDE Inc | 43.86$ | 0.64$ | 1.48% | 44.73$ | 43.31$ | 44.05$ | 43.86$ | 55.45$ | 38.0545$ | $4,445 juta | Buy | Sell |
![]() |
ACLS | AXCELIS TECHNOLOGIES INC | 139.99$ | 0.88$ | 0.63% | 140.655$ | 136.98$ | 138.86$ | 139.99$ | 147.94$ | 50.82$ | $4,302 juta | Buy | Sell |
![]() |
ACM | AECOM | 84.1$ | 0$ | 0% | 85.72$ | 83.8$ | 84.68$ | 84.1$ | 135.52$ | 79.01$ | $10,873 juta | Buy | Sell |
![]() |
ACMR | ACM Research Inc | 52.15$ | 0.46$ | 0.89% | 52.9$ | 50.46$ | 51.38$ | 52.15$ | 71.65$ | 19.1$ | $3,193 juta | Buy | Sell |
![]() |
ACNB | ACNB CORP | 51.53$ | 0.84$ | 1.66% | 52.02$ | 50.6$ | 50.91$ | 51.53$ | 53.89$ | 40.15$ | $534 juta | Buy | Sell |
![]() |
ACOG | Alpha Cognition Inc. | 5.95$ | -0.02$ | -0.34% | 6.5$ | 5.8001$ | 6.04$ | 5.95$ | 11.54$ | 4.5$ | $130 juta | Buy | Sell |
![]() |
ACON | Aclarion, Inc. | 3.42$ | 0.1$ | 3.01% | 3.435$ | 3.3$ | 3.36$ | 3.42$ | 12.03$ | 2.3401$ | $8,420,895 | Buy | Sell |
![]() |
ACP | Aberdeen Income Credit Strategies Fund | 5.42$ | -0.03$ | -0.55% | 5.45$ | 5.39$ | 5.45$ | 5.42$ | 5.99$ | 4.99$ | $680 juta | Buy | Sell |
![]() |
ACR | ACRES Commercial Realty Corp. | 21.84$ | 0.75$ | 3.56% | 22.05$ | 20.6663$ | 21.05$ | 21.84$ | 24.61$ | 17.06$ | $156 juta | Buy | Sell |
![]() |
ACRE | ARES COMMERCIAL REAL ESTATE CORPORATION | 5.29$ | 0.06$ | 1.15% | 5.33$ | 5.19$ | 5.26$ | 5.29$ | 5.89$ | 4.0344$ | $293 juta | Buy | Sell |
![]() |
ACRS | Aclaris Therapeutics Inc | 4.41$ | 0.07$ | 1.61% | 4.46$ | 4.26$ | 4.35$ | 4.41$ | 4.89$ | 1.16$ | $616 juta | Buy | Sell |
![]() |
ACRV | Acrivon Therapeutics, Inc. | 2.09$ | 0.24$ | 12.97% | 2.09$ | 1.86$ | 1.87$ | 2.09$ | 3.56$ | 1.05$ | $80,975,892 | Buy | Sell |
![]() |
ACT | Enact Holdings Inc | 42.6$ | -0.13$ | -0.3% | 43.02$ | 41.99$ | 42.98$ | 42.6$ | 44.8$ | 33.9401$ | $6,015 juta | Buy | Sell |
![]() |
ACTG | ACACIA RESEARCH CORPORATION | 5.13$ | 0.05$ | 0.98% | 5.136$ | 5.05$ | 5.08$ | 5.13$ | 5.222$ | 2.99$ | $495 juta | Buy | Sell |
![]() |
ACTU | Actuate Therapeutics, Inc. | 3$ | 0.06$ | 2.04% | 3.1299$ | 2.8501$ | 2.94$ | 3$ | 11.99$ | 1.58$ | $71,129,829 | Buy | Sell |
![]() |
ACU | ACME UNITED CORPORATION | 41.82$ | 1.06$ | 2.6% | 42.25$ | 40.79$ | 40.79$ | 41.82$ | 47.31$ | 35.5$ | $159 juta | Buy | Sell |
![]() |
ACUT | Accustem Sciences Inc | 0.3975$ | -0.0525$ | -11.67% | - | - | - | 0.45$ | - | - | $0 | Buy | Sell |
![]() |
ACV | Virtus AllianzGI Diversified I | 26.91$ | 0.29$ | 1.09% | 27.0999$ | 26.66$ | 26.71$ | 26.91$ | 29.0418$ | 20.245$ | $280 juta | Buy | Sell |
![]() |
ACVA | ACV Auctions Inc | 5.28$ | 0.09$ | 1.73% | 5.38$ | 5.165$ | 5.3$ | 5.28$ | 17.54$ | 4.065$ | $719 juta | Buy | Sell |
![]() |
ACWI | iShares MSCI ACWI Index Fund | 151.66$ | 0.12$ | 0.08% | 152.58$ | 151.26$ | 151.7$ | 151.66$ | 152.58$ | 117.82$ | $31,363 juta | Buy | Sell |
![]() |
ACWV | iShares Edge MSCI Min Vol Global ETF | 120.9$ | -0.12$ | -0.1% | 121.7$ | 120.81$ | 121.35$ | 120.9$ | 125.28$ | 115.71$ | $3,252 juta | Buy | Sell |
![]() |
ACWX | iShares MSCI ACWI ex US Index Fund | 73.65$ | 0.02$ | 0.03% | 74.19$ | 73.6$ | 73.66$ | 73.65$ | 75.077$ | 57.615$ | $11,136 juta | Buy | Sell |
![]() |
ACXP | Acurx Pharmaceuticals | 2.16$ | 0$ | 0% | 2.28$ | 2.0801$ | 2.28$ | 2.16$ | 21$ | 1.3259$ | $6,166,854 | Buy | Sell |
![]() |
AD | United States Cellular Corp | 49.19$ | -0.5$ | -1.01% | 50.28$ | 48.83$ | 49.65$ | 49.19$ | 77.655$ | 44.03$ | $2,629 juta | Buy | Sell |
![]() |
ADAM | Adamas Trust, Inc. | 8.89$ | -0.09$ | -1% | 9.05$ | 8.71$ | 9.01$ | 8.89$ | 9.32$ | 6.445$ | $799 juta | Buy | Sell |
![]() |
ADBE | ADOBE SYSTEMS INC | 250.71$ | 4.61$ | 1.87% | 253.56$ | 244.1$ | 252$ | 250.71$ | 422.95$ | 224.13$ | $101 bil | Buy | Sell |
![]() |
ADBG | Leverage Shares 2X Long ADBE | 4.74$ | 0.17$ | 3.72% | 4.849$ | 4.5$ | 4.74$ | 4.74$ | 16.99$ | 3.88$ | $39,816,000 | Buy | Sell |
![]() |
ADC | AGREE REALTY CORPORATION | 76.36$ | -0.75$ | -0.97% | 77.29$ | 76.35$ | 77.29$ | 76.36$ | 82.08$ | 69.56$ | $9,171 juta | Buy | Sell |
![]() |
ADCT | ADC Therapeutics SA | 3.83$ | 0.05$ | 1.32% | 3.845$ | 3.72$ | 3.78$ | 3.83$ | 4.98$ | 1.225$ | $487 juta | Buy | Sell |
![]() |
ADEA | Adeia Inc. | 33$ | 1.15$ | 3.61% | 33.385$ | 31.75$ | 32$ | 33$ | 33.385$ | 11.61$ | $3,653 juta | Buy | Sell |
![]() |
ADGM | Adagio Medical Holdings, Inc | 1.03$ | 0.1297$ | 14.41% | 1.04$ | 0.8513$ | 0.86$ | 1.03$ | 2.582$ | 0.74$ | $22,876,773 | Buy | Sell |
![]() |
ADI | ANALOG DEVICES Inc | 397.69$ | -4.57$ | -1.14% | 399.0499$ | 393.41$ | 397.06$ | 397.69$ | 408.37$ | 194.26$ | $194 bil | Buy | Sell |
![]() |
ADIL | Adial Pharmaceuticals Inc | 1.55$ | 0.01$ | 0.65% | 1.6$ | 1.52$ | 1.55$ | 1.55$ | 18.9$ | 1.51$ | $2,213,354 | Buy | Sell |
![]() |
ADM | ARCHER DANIELS MIDLAND COMPANY | 74.94$ | 0.4$ | 0.54% | 75.445$ | 74.0556$ | 74.64$ | 74.94$ | 75.78$ | 46.81$ | $36,112 juta | Buy | Sell |
![]() |
ADMA | Adma Biologics Inc | 10.52$ | 0.28$ | 2.73% | 10.565$ | 10.27$ | 10.28$ | 10.52$ | 24.17$ | 7.2101$ | $2,444 juta | Buy | Sell |
![]() |
ADME | Aptus Drawdown Managed Equity | 54.1509$ | 0.13$ | 0.24% | 54.3$ | 54.14$ | 54.3$ | 54.14$ | 55$ | 44.0271$ | $266 juta | Buy | Sell |
![]() |
ADNT | Adient PLC | 21.32$ | 0.27$ | 1.28% | 21.38$ | 20.41$ | 20.93$ | 21.32$ | 27.32$ | 11.8911$ | $1,670 juta | Buy | Sell |
![]() |
ADP | Automatic Data Processing | 214.21$ | 2.27$ | 1.07% | 216.5499$ | 209.12$ | 215.02$ | 214.21$ | 329.9295$ | 188.16$ | $86,250 juta | Buy | Sell |
![]() |
ADPT | Adaptive Biotechnologies Corp | 14.27$ | 0.17$ | 1.21% | 14.4$ | 14.03$ | 14.2$ | 14.27$ | 20.76$ | 8.375$ | $2,280 juta | Buy | Sell |
![]() |
ADSE | Ads-Tec Energy PLC | 11.77$ | -0.13$ | -1.09% | 12.04$ | 11.66$ | 12$ | 11.77$ | 13.9$ | 7.89$ | $645 juta | Buy | Sell |
![]() |
ADSK | AUTODESK INC | 244.35$ | 7.35$ | 3.1% | 246.86$ | 238.42$ | 241.88$ | 244.35$ | 329.09$ | 214.1$ | $51,637 juta | Buy | Sell |
![]() |
ADT | ADT Inc | 7.55$ | 0.02$ | 0.27% | 7.64$ | 7.505$ | 7.6$ | 7.55$ | 8.935$ | 6.25$ | $5,634 juta | Buy | Sell |
![]() |
ADTN | ADTRAN Holdings, Inc. | 18.45$ | 0.78$ | 4.41% | 18.69$ | 17.6$ | 17.79$ | 18.47$ | 18.69$ | 7.11$ | $1,489 juta | Buy | Sell |
![]() |
ADTX | Aditx Therapeutics Inc | 0.1951$ | 0.0001$ | 0.05% | 0.2053$ | 0.191$ | 0.191$ | 0.1951$ | 2495.039304$ | 0.19$ | $176,462 | Buy | Sell |
![]() |
ADUR | Aduro Clean Technologies | 14.41$ | 0.29$ | 2.05% | 14.89$ | 13.81$ | 14.89$ | 14.41$ | 17.66$ | 5.32$ | $441 juta | Buy | Sell |
![]() |
ADUS | ADDUS HOMECARE Corp | 99.56$ | 2.645$ | 2.73% | 99.58$ | 96.3$ | 97.56$ | 99.535$ | 124.435$ | 90.89$ | $1,858 juta | Buy | Sell |
![]() |
ADV | Advantage Solutions Inc | 36.96$ | 2.69$ | 7.85% | 37.44$ | 34.28$ | 34.28$ | 36.96$ | 53.625$ | 12.2325$ | $485 juta | Buy | Sell |
![]() |
ADX | ADAMS EXPRESS COMPANY | 24.12$ | 0.11$ | 0.46% | 24.32$ | 23.95$ | 24.06$ | 24.12$ | 24.74$ | 19$ | $2,955 juta | Buy | Sell |
![]() |
ADXN | Addex Therapeutics Ltd | 7$ | 0.04$ | 0.57% | 7$ | 6.9$ | 6.9$ | 7$ | 12.0499$ | 5.41$ | $12,754,847 | Buy | Sell |
![]() |
AEE | AMEREN CORPORATION | 113.56$ | -0.09$ | -0.08% | 115.585$ | 112.97$ | 113.63$ | 113.56$ | 115.585$ | 93.27$ | $31,417 juta | Buy | Sell |
![]() |
AEG | Aegon Ltd. New York | 8.23$ | 0$ | 0% | 8.305$ | 8.21$ | 8.23$ | 8.23$ | 8.305$ | 6.61$ | $12,947 juta | Buy | Sell |
![]() |
AEHR | AEHR TEST SYSTEMS | 93.07$ | 2.51$ | 2.77% | 94.88$ | 86.04$ | 89.28$ | 93.07$ | 102.48$ | 8.02$ | $2,927 juta | Buy | Sell |
![]() |
AEIS | ADVANCED ENERGY INDUSTRIES INC | 389.05$ | 5.14$ | 1.34% | 391.32$ | 378.02$ | 383.53$ | 389.05$ | 397.44$ | 106.48$ | $14,725 juta | Buy | Sell |
![]() |
AEM | Agnico Eagle Mines Ltd | 183.56$ | -4.65$ | -2.47% | 187.69$ | 182.8$ | 186.31$ | 183.56$ | 255.24$ | 103.38$ | $91,882 juta | Buy | Sell |
![]() |
AEMD | Aethlon Medical Inc | 2.3$ | 0.07$ | 3.14% | 2.3799$ | 2.2321$ | 2.3799$ | 2.3$ | 35.2$ | 1.36$ | $3,608,953 | Buy | Sell |
![]() |
AENT | Alliance Entertainment Holding | 7.81$ | -0.03$ | -0.38% | 7.95$ | 7.5$ | 7.85$ | 7.81$ | 8.8$ | 2.2193$ | $398 juta | Buy | Sell |
![]() |
AEO | AMERICAN EAGLE OUTFITTERS | 16.94$ | -0.48$ | -2.76% | 17.5$ | 16.79$ | 17.42$ | 16.94$ | 28.46$ | 9.27$ | $2,823 juta | Buy | Sell |
![]() |
AEON | AEON Biopharma Inc. | 0.89$ | -0.033$ | -3.58% | 0.9473$ | 0.89$ | 0.9231$ | 0.89$ | 1.45$ | 0.43$ | $23,413,418 | Buy | Sell |
![]() |
AEP | AMERICAN ELECTRIC POWER COMPANY Inc | 136.91$ | -0.2$ | -0.15% | 138.49$ | 136.22$ | 136.87$ | 136.91$ | 138.49$ | 97.46$ | $74,419 juta | Buy | Sell |
![]() |
AER | Aercap Holdings N.V. Ordinary Shares | 140.94$ | -1.23$ | -0.86% | 143.655$ | 139.335$ | 141.91$ | 140.98$ | 154.94$ | 105.65$ | $23,520 juta | Buy | Sell |
![]() |
AERO | Grupo Aeromexico, S.A.B. | 14.92$ | -0.27$ | -1.78% | 15.46$ | 14.82$ | 14.82$ | 14.92$ | 23.05$ | 12.26$ | $204 juta | Buy | Sell |
![]() |
AES | AES CORPORATION | 14.28$ | -0.17$ | -1.18% | 14.345$ | 14.26$ | 14.32$ | 14.28$ | 17.65$ | 9.46$ | $10,183 juta | Buy | Sell |
![]() |
AESI | Atlas Energy Solutions Inc | 17.13$ | -0.23$ | -1.32% | 17.805$ | 17.04$ | 17.23$ | 17.15$ | 17.81$ | 7.6417$ | $2,139 juta | Buy | Sell |
![]() |
AETH | Bitwise Ethereum Strategy ETF | 34.315$ | 0.095$ | 0.28% | 34.43$ | 34.315$ | 34.43$ | 34.315$ | 59.24$ | 26.91$ | $5,147,387 | Buy | Sell |