Instrumen dagangan

Last updated: 4/05/2026 1:04:45 PG

Ticker Tajuk Current price Ubah Ubah, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
AAPL APPLE Inc 280.14$ 8.9$ 3.28% 287.22$ 278.37$ 278.855$ 280.25$ 288.62$ 193.25$ $4,113 bil Buy Sell
ABBV ABBVIE Inc 206.6$ -4.72$ -2.23% 211$ 205.57$ 211$ 206.6$ 244.81$ 176.57$ $365 bil Buy Sell
ABT Abbott Laboratories 89.46$ -1.33$ -1.46% 91$ 89.135$ 91$ 89.46$ 139.06$ 89.135$ $156 bil Buy Sell
ACN ACCENTURE PLC 179.83$ 1.12$ 0.63% 183.9$ 177.01$ 181.3$ 179.83$ 325.71$ 173.65$ $120 bil Buy Sell
ALL THE ALLSTATE CORPORATION 216.59$ -0.67$ -0.31% 221.19$ 216.58$ 218.8$ 216.59$ 221.19$ 188.08$ $55,755 juta Buy Sell
AMGN AMGEN INC 329.82$ -16.43$ -4.75% 337$ 324.63$ 332.522$ 329.82$ 391.29$ 261.43$ $178 bil Buy Sell
AMZN AMAZON.COM INC 268.26$ 3.36$ 1.27% 273.315$ 262.74$ 265.58$ 268.42$ 273.88$ 183.85$ $2,886 bil Buy Sell
AXP AMERICAN EXPRESS COMPANY 319.68$ -3.37$ -1.04% 325$ 319.46$ 324.47$ 319.68$ 387.49$ 273.61$ $218 bil Buy Sell
BA BOEING COMPANY 227.38$ -1.57$ -0.69% 231.51$ 227.26$ 230.4$ 227.46$ 254.3499$ 176.77$ $179 bil Buy Sell
BAC BANK OF AMERICA CORPORATION 53.24$ -0.22$ -0.41% 54.06$ 53.09$ 53.69$ 53.24$ 57.55$ 40.555$ $380 bil Buy Sell
BIIB BIOGEN IDEC Inc 187.06$ -2.22$ -1.17% 190.57$ 186.14$ 189.28$ 187.06$ 202.41$ 115.25$ $27,617 juta Buy Sell
BK BANK OF NEW YORK MELLON CORPORATION 133.78$ -0.59$ -0.44% 135.94$ 133.72$ 134.77$ 133.78$ 139.1499$ 81.12$ $92,071 juta Buy Sell
BMY BRISTOL-MYERS SQUIBB CO. 58.22$ -2.37$ -3.91% 60.085$ 58.03$ 60.02$ 58.22$ 62.8864$ 42.52$ $119 bil Buy Sell
BRK BERKSHIRE HATHAWAY CLASS B 473.01$ -0.59$ -0.12% 479.1$ 473$ 475.075$ 473.01$ 521.2591$ 455.185$ $658 bil Buy Sell
C CITIGROUP Inc 127.44$ -0.54$ -0.42% 130.48$ 126.86$ 128.64$ 127.44$ 135.29$ 69.17$ $219 bil Buy Sell
CAT CATERPILLAR Inc 889.67$ -0.44$ -0.05% 905$ 879.58$ 896.84$ 889.67$ 905$ 318.11$ $414 bil Buy Sell
CL COLGATE-PALMOLIVE COMPANY 87.26$ 1.9$ 2.23% 89.34$ 86.7$ 88.17$ 87.26$ 99.33$ 74.545$ $70,009 juta Buy Sell
CMCSA Comcast 27.19$ 0.125$ 0.46% 27.48$ 26.99$ 27.29$ 27.165$ 36.66$ 25.75$ $108 bil Buy Sell
COF Capital One Financial 191.91$ 0.61$ 0.32% 193.37$ 190.35$ 192.58$ 191.91$ 259.635$ 174.98$ $119 bil Buy Sell
COP ConocoPhillips 123.19$ -2.59$ -2.06% 125.758$ 122.47$ 125$ 123.19$ 135.87$ 84.28$ $150 bil Buy Sell
COST COSTCO WHOLESALE CORP 1011.7$ -2.83$ -0.28% 1031.265$ 1006.32$ 1015.375$ 1011.7$ 1067.08$ 844.06$ $449 bil Buy Sell
CSCO CISCO SYSTEMS INC 91.85$ 0.37$ 0.4% 92.92$ 91.16$ 91.75$ 91.87$ 92.92$ 58.58$ $363 bil Buy Sell
CVS CVS HEALTH CORPORATION 82.09$ -1.2$ -1.44% 83.74$ 82.07$ 83.45$ 82.09$ 85.15$ 58.35$ $105 bil Buy Sell
CVX CHEVRON CORPORATION 190.63$ -2.68$ -1.39% 194.085$ 189.745$ 191.3$ 190.63$ 214.71$ 133.77$ $380 bil Buy Sell
DIS THE WALT DISNEY COMPANY 103.08$ -0.67$ -0.65% 104.8325$ 102.97$ 104.4$ 103.08$ 124.86$ 89.61$ $183 bil Buy Sell
DVN DEVON ENERGY CORPORATION 50.56$ -0.81$ -1.58% 51.18$ 49.59$ 51.18$ 50.56$ 52.71$ 29.7$ $31,398 juta Buy Sell
EMR EMERSON ELECTRIC CO. 137.45$ -2.99$ -2.13% 141.03$ 137.23$ 141.03$ 137.45$ 165.15$ 106.53$ $77,247 juta Buy Sell
EXC EXELON CORPORATION 46.5$ 0.51$ 1.11% 47.01$ 45.96$ 46.22$ 46.5$ 50.65$ 41.705$ $47,578 juta Buy Sell
F FORD MOTOR COMPANY 11.88$ -0.2$ -1.66% 12.07$ 11.78$ 12.06$ 11.88$ 14.795$ 9.88$ $46,496 juta Buy Sell
FDX FEDEX CORPORATION 393.67$ -9.64$ -2.39% 403.85$ 393.27$ 403$ 393.67$ 404.03$ 212.64$ $93,932 juta Buy Sell
FOXA Fox Corp 63.35$ -0.14$ -0.22% 64.655$ 62.99$ 64.24$ 63.35$ 76.39$ 47.66$ $15,662 juta Buy Sell
GD GENERAL DYNAMICS CORPORATION 345.84$ 1.54$ 0.45% 347.04$ 341.525$ 345.48$ 345.84$ 369.7$ 267.39$ $93,526 juta Buy Sell
GILD GILEAD SCIENCES INC 131.65$ 0.81$ 0.62% 132.36$ 129.0132$ 130$ 131.65$ 157.29$ 95.295$ $163 bil Buy Sell
GM GENERAL MOTORS COMPANY 75.77$ -1.12$ -1.46% 77.5$ 75.52$ 77.12$ 75.77$ 87.62$ 44.84$ $68,319 juta Buy Sell
GOOG Alphabet Inc. Class C 383.22$ 1.37$ 0.36% 383.39$ 375.26$ 377.98$ 383.31$ 383.39$ 149.4901$ $2,091 bil Buy Sell
GOOGL Alphabet Inc. Class A 385.69$ 0.753$ 0.2% 386.76$ 379.05$ 381.63$ 385.69$ 386.76$ 147.84$ $2,246 bil Buy Sell
GS GOLDMAN SACHS GROUP Inc 923.71$ -0.06$ -0.01% 935.7782$ 912.14$ 916.4$ 923.71$ 984.7$ 547.06$ $272 bil Buy Sell
HAL Halliburton Company 41.66$ -0.635$ -1.5% 42.46$ 41.3663$ 42.46$ 41.665$ 42.46$ 19.22$ $34,803 juta Buy Sell
HD HOME DEPOT Inc 323.88$ -4.92$ -1.5% 330.52$ 323.36$ 330.1$ 323.88$ 426.75$ 315.31$ $323 bil Buy Sell
HON HONEYWELL INTERNATIONAL Inc 212.5$ -1.83$ -0.85% 215.56$ 212.01$ 215.025$ 212.5$ 248.18$ 186.76$ $135 bil Buy Sell
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION 232.2$ 1.26$ 0.55% 235.95$ 231.75$ 234.55$ 232.24$ 324.9$ 220.72$ $218 bil Buy Sell
INTC INTEL CORP 99.62$ 5.1165$ 5.41% 100.45$ 92.61$ 93.2$ 99.61$ 100.45$ 18.965$ $501 bil Buy Sell
JNJ JOHNSON & JOHNSON 227.19$ -2.64$ -1.15% 229.77$ 227.02$ 229.06$ 227.21$ 251.71$ 146.115$ $547 bil Buy Sell
JPM JPMORGAN CHASE & CO. 312.47$ -0.74$ -0.24% 316.08$ 311.83$ 313.95$ 312.49$ 337.25$ 248.83$ $838 bil Buy Sell
KMI Kinder Morgan 32.53$ -0.34$ -1.03% 32.9236$ 32.375$ 32.82$ 32.53$ 34.726$ 25.6$ $72,374 juta Buy Sell
KO COCA-COLA COMPANY 78.58$ -0.18$ -0.23% 79.64$ 78.035$ 79.29$ 78.58$ 82$ 65.3538$ $338 bil Buy Sell
LLY ELI LILLY & CO. 963.33$ 28.73$ 3.07% 984.45$ 943.8$ 948.95$ 963.33$ 1133.95$ 623.78$ $910 bil Buy Sell
LMT LOCKHEED MARTIN Corp 512.77$ -5.2$ -1% 519.58$ 512.118$ 517.95$ 512.77$ 692$ 410.11$ $118 bil Buy Sell
LOW LOWE'S COMPANIES Inc 233.33$ -5.46$ -2.29% 239.165$ 233.07$ 238.35$ 233.33$ 293.06$ 210.33$ $131 bil Buy Sell
MA MASTERCARD INCORPORATED 495.46$ -7.46$ -1.48% 509$ 492.15$ 506$ 495.46$ 601.77$ 480.5$ $485 bil Buy Sell
MCD MCDONALD'S CORPORATION 286.64$ -6.95$ -2.37% 295.575$ 286.3635$ 294.7$ 286.64$ 341.75$ 283.47$ $204 bil Buy Sell
MDLZ Mondelez International 61.37$ -0.07$ -0.11% 62.19$ 60.81$ 61.91$ 61.37$ 71.15$ 51.2008$ $78,778 juta Buy Sell
MET METLIFE Inc 80.23$ 0.13$ 0.16% 81.0807$ 79.44$ 80.25$ 80.23$ 83.85$ 67.33$ $52,314 juta Buy Sell
META Meta Platforms Inc. 608.745$ -2.485$ -0.41% 618.88$ 606.11$ 614.69$ 608.745$ 796.25$ 520.26$ $1,337 bil Buy Sell
MMM 3M COMPANY 142.5$ -4.02$ -2.74% 147.32$ 142.2$ 147.28$ 142.5$ 177.41$ 137.6304$ $74,323 juta Buy Sell
MO ALTRIA GROUP Inc 74.55$ 1.9$ 2.62% 74.56$ 72.72$ 73.24$ 74.55$ 74.56$ 54.7$ $124 bil Buy Sell
MRK Merck and Co Inc. 112.16$ 2.98$ 2.73% 114.54$ 111.88$ 112.33$ 112.16$ 125.14$ 73.31$ $277 bil Buy Sell
MS Morgan Stanley 190.17$ -0.42$ -0.22% 193.5$ 188.77$ 190.49$ 190.17$ 194.59$ 117.211$ $301 bil Buy Sell
MSFT MICROSOFT CORP 414.44$ 6.419$ 1.57% 417.11$ 410.435$ 412.8$ 414.195$ 555.45$ 356.28$ $3,079 bil Buy Sell
NKE NIKE Inc 44.4$ 0.04$ 0.09% 44.96$ 44.2201$ 44.82$ 44.4$ 80.165$ 42.09$ $53,258 juta Buy Sell
NSC NORFOLK SOUTHERN Corp 315.9$ 0.07$ 0.02% 318.06$ 315.07$ 318.06$ 315.9$ 323.37$ 218.05$ $70,949 juta Buy Sell
OXY Occidental Petroleum 58.71$ -1.87$ -3.09% 60.11$ 57.9$ 60.04$ 58.71$ 67.45$ 38.715$ $58,222 juta Buy Sell
PEP PEPSICO Inc 157.41$ -1.08$ -0.68% 160$ 156.43$ 159.55$ 157.41$ 171.48$ 127.6$ $215 bil Buy Sell
PFE PFIZER Inc 26.33$ -0.37$ -1.39% 26.61$ 26.29$ 26.6$ 26.33$ 28.745$ 21.97$ $150 bil Buy Sell
PG PROCTER & GAMBLE COMPANY 147.26$ 0.17$ 0.12% 149.28$ 146.46$ 147.87$ 147.26$ 170.99$ 137.62$ $343 bil Buy Sell
PM PHILIP MORRIS INTERNATIONAL Inc 166.38$ 1.31$ 0.79% 167.62$ 165.51$ 165.98$ 166.38$ 191.3$ 142.11$ $259 bil Buy Sell
PYPL PayPal Holdings Inc. 50.44$ 0.3$ 0.6% 50.91$ 50.285$ 50.57$ 50.44$ 79.5$ 38.46$ $45,380 juta Buy Sell
QCOM QUALCOMM INC 177.01$ -2.545$ -1.42% 179.99$ 171.15$ 179.13$ 177.035$ 205.95$ 121.99$ $187 bil Buy Sell
SBUX STARBUCKS CORP 105.9$ 0.57$ 0.54% 107.52$ 105.43$ 105.7$ 105.9$ 107.52$ 77.99$ $14,794 juta Buy Sell
SLB Schlumberger Limited 56.92$ -0.005$ -0.01% 57.2$ 56$ 56.43$ 56.92$ 57.264928$ 31.64$ $85,099 juta Buy Sell
SO THE SOUTHERN COMPANY 96.71$ 0.11$ 0.11% 97.4$ 95.99$ 96.57$ 96.71$ 100.835$ 83.09$ $109 bil Buy Sell
SPG SIMON PROPERTY GROUP Inc 202.44$ -1.27$ -0.62% 203.82$ 201.39$ 203.82$ 202.44$ 208.28$ 155.44$ $65,761 juta Buy Sell
T AT&T Inc 26.12$ 0.005$ 0.02% 26.455$ 26.07$ 26.313$ 26.135$ 29.79$ 22.95$ $181 bil Buy Sell
TGT TARGET CORPORATION 128.89$ -0.86$ -0.66% 131.31$ 128.8$ 129.81$ 128.89$ 133.1$ 83.44$ $58,539 juta Buy Sell
TXN TEXAS INSTRUMENTS INCORPORATED 281.02$ -0.13$ -0.05% 281.87$ 276.54$ 280.1$ 280.95$ 287.83$ 152.73$ $256 bil Buy Sell
UNH UNITEDHEALTH GROUP INCORPORATED 368.78$ -1.99$ -0.54% 372.9$ 367.02$ 371.96$ 368.85$ 409.7$ 234.6$ $335 bil Buy Sell
UNP UNION PACIFIC Corp 266.32$ -3.145$ -1.17% 269.76$ 265.98$ 269.76$ 266.495$ 274.79$ 210.84$ $158 bil Buy Sell
UPS UNITED PARCEL SERVICE Inc CLASS B 107.57$ -1.22$ -1.12% 109.84$ 106.95$ 109.38$ 107.58$ 122.41$ 82$ $80,109 juta Buy Sell
V VISA Inc 328.03$ -2.33$ -0.71% 335.85$ 327.925$ 332.88$ 328.11$ 375.51$ 293.89$ $544 bil Buy Sell
VZ Verizon Communications 48.11$ 0.15$ 0.31% 48.49$ 47.81$ 48.285$ 48.15$ 51.68$ 10.5999$ $201 bil Buy Sell
WFC WELLS FARGO & CO. 80.81$ -1.42$ -1.73% 82.66$ 80.81$ 82.25$ 80.81$ 97.76$ 71.895$ $247 bil Buy Sell
WMT Walmart Inc. 131.6$ -0.33$ -0.25% 133.37$ 130.98$ 131.915$ 131.6$ 134.69$ 91.89$ $1,049 bil Buy Sell
XOM EXXON MOBIL CORPORATION 152.75$ -1.58$ -1.02% 155.01$ 151.13$ 152.61$ 152.75$ 176.41$ 101.185$ $635 bil Buy Sell
1526 Rici Healthcare Holdings 0.83 HKD -0.03 HKD -3.49% 0.84 HKD 0.8 HKD 0.82 HKD 0.83 HKD 1.15 HKD 0.71 HKD HKD1,321 juta Buy Sell
A AGILENT TECHNOLOGIES Inc 114.52$ -1.03$ -0.89% 116.275$ 113.8401$ 116.13$ 114.52$ 160.27$ 104.355$ $32,364 juta Buy Sell
AA Alcoa Corporation 62.63$ -1.16$ -1.82% 63.9$ 62.57$ 63.57$ 62.63$ 75.6999$ 24.15$ $16,526 juta Buy Sell
AAAU Goldman Sachs Physical Gold ETF Shares 45.46$ -0.04$ -0.09% 45.96$ 45.23$ 45.26$ 45.46$ 54.71$ 31.27$ $2,850 juta Buy Sell
AADR AdvisorShares Dorsey Wright ADR ETF 84.525$ -0.035$ -0.04% 84.92$ 84.155$ 84.92$ 84.265$ 98.38$ 2$ $45,220,875 Buy Sell
AAL AMERICAN AIRLINES GROUP Inc 11.84$ 0.135$ 1.15% 12.2099$ 11.625$ 11.84$ 11.845$ 16.5$ 10.09$ $7,831 juta Buy Sell
AAME ATLANTIC AMERICAN CORP 2.58$ -0.03$ -1.15% 2.61$ 2.515$ 2.53$ 2.58$ 3.71$ 1.5205$ $52,624,848 Buy Sell
AAOI APPLIED OPTOELECTRONICS Inc 183.51$ 19.08$ 11.61% 191.87$ 158.0201$ 162.675$ 183.44$ 191.87$ 12.5572$ $14,690 juta Buy Sell
AAON AAON INC 93.59$ 0.28$ 0.3% 96.54$ 92.74$ 93.35$ 93.59$ 116.04$ 62$ $7,636 juta Buy Sell
AAP ADVANCE AUTO PARTS INC 58.93$ -0.58$ -0.97% 60.05$ 58.46$ 60$ 58.93$ 70$ 30.84$ $3,555 juta Buy Sell
AAPB GraniteShares 1.75x Long 32.63$ 1.97$ 6.43% 34.08$ 32.3033$ 32.31$ 32.63$ 37.89$ 18.2$ $17,293,933 Buy Sell
AAPD Direxion Daily AAPL Bear 1X 12.64$ -0.42$ -3.22% 12.72$ 12.3$ 12.71$ 12.64$ 18.7199$ 12.3$ $15,484,013 Buy Sell
AAPU Direxion Daily AAPL Bull 1.5X 33.74$ 2.01$ 6.33% 35.38$ 33.31$ 33.45$ 33.74$ 40.7$ 19.84$ $208 juta Buy Sell
AAPX ETF Opportunities Trust T-Rex 2X 30.6$ 1.86$ 6.47% 32.05$ 30.26$ 30.34$ 30.6$ 35.2$ 17.12$ $11,016,000 Buy Sell
AARD Aardvark Therapeutics, Inc. 5.46$ 0.03$ 0.55% 5.48$ 5.15$ 5.33$ 5.46$ 17.94$ 3.35$ $119 juta Buy Sell
AAT AMERICAN ASSETS TRUST Inc 20.78$ 0.04$ 0.19% 20.84$ 20.59$ 20.77$ 20.78$ 21.61$ 17.72$ $1,276 juta Buy Sell
AATC Autoscope Technologies Corp. 5.56$ -0.0776$ -1.38% 5.7$ 5.54$ 5.7$ 5.56$ 7.98$ 5.25$ $30,183,594 Buy Sell
AAUAF Almaden Minerals Ltd 0.1755$ -0.0083$ -4.52% 0.19$ 0.1624$ 0.1624$ 0.1755$ 0.23$ 0.107$ $24,082,357 Buy Sell
AAUC Allied Gold Corporation 29.14$ -0.76$ -2.54% 30.21$ 28.39$ 29.99$ 29.14$ 32.2$ 11.4$ $3,668 juta Buy Sell
AAXJ iShares MSCI All Country Asia ex Japan Index Fund 110.14$ 0.27$ 0.25% 111.14$ 109.64$ 109.64$ 110.14$ 111.14$ 75.44$ $3,877 juta Buy Sell
AB ALLIANCEBERNSTEIN HOLDING L.P. 39.51$ -0.39$ -0.98% 40$ 39.35$ 40$ 39.51$ 44.1099$ 35.59$ $3,646 juta Buy Sell
ABAT American Battery Technology Company 3.27$ -0.11$ -3.25% 3.3692$ 3.2$ 3.35$ 3.27$ 11.49$ 1.2$ $431 juta Buy Sell
ABCB AMERIS BANCORP 85.56$ 0.31$ 0.36% 86.01$ 84.365$ 85.06$ 85.56$ 87.98$ 58.91$ $5,841 juta Buy Sell
ABCL AbCellera Biologics Inc. 4.43$ 0.28$ 6.75% 4.47$ 4.03$ 4.15$ 4.43$ 6.515$ 1.94$ $1,352 juta Buy Sell
ABEO Abeona Therapeutics Inc 5.43$ -0.03$ -0.55% 5.53$ 5.4$ 5.46$ 5.43$ 7.5401$ 4$ $309 juta Buy Sell
ABEV Ambev S.A. American Depositary Shares (Each representing 1 Common Share) 2.9$ -0.02$ -0.68% 2.94$ 2.895$ 2.92$ 2.9$ 3.24$ 2.1$ $45,715 juta Buy Sell
ABG ASBURY AUTOMOTIVE GROUP Inc 203.01$ -0.68$ -0.33% 206.73$ 200.635$ 205.15$ 203.01$ 274.5$ 184.61$ $3,917 juta Buy Sell
ABM ABM INDUSTRIES Inc 40.99$ 0.19$ 0.47% 41.3936$ 40.61$ 41.13$ 40.99$ 52.94$ 36.962$ $2,399 juta Buy Sell
ABNB Airbnb, Inc. 141.66$ 1.3$ 0.93% 143.4799$ 140.82$ 141.32$ 141.66$ 147.25$ 110.81$ $59,341 juta Buy Sell
ABOS Acumen Pharmaceuticals 2.38$ -0.01$ -0.42% 2.44$ 2.35$ 2.36$ 2.38$ 3.6$ 0.9586$ $172 juta Buy Sell
ABR ARBOR REALTY TRUST Inc 7.93$ 0.03$ 0.38% 8.0389$ 7.83$ 7.98$ 7.93$ 12.575$ 7.11$ $1,525 juta Buy Sell
ABSI Absci Corp 4.92$ -0.055$ -1.11% 5$ 4.75$ 4.945$ 4.92$ 5.228$ 2.24$ $765 juta Buy Sell
ABTC AMERICAN BITCOIN CORP 1.21$ 0.06$ 5.22% 1.22$ 1.165$ 1.18$ 1.21$ 14.52$ 0.77$ $397 juta Buy Sell
ABUS Arbutus Biopharma Corp 4.32$ 0.12$ 2.86% 4.335$ 4.165$ 4.2$ 4.32$ 5.1$ 2.94$ $851 juta Buy Sell
ABVC ABVC BioPharma Inc 1.03$ 0$ 0% 1.0557$ 1.02$ 1.05$ 1.03$ 5.48$ 0.8801$ $26,203,619 Buy Sell
ABX Abacus Global Management Inc 9.44$ -0.06$ -0.63% 9.73$ 9.335$ 9.47$ 9.44$ 10.535$ 7.27$ $903 juta Buy Sell
ACA Arcosa Inc 124.76$ -1.71$ -1.35% 126.58$ 118.11$ 119.56$ 124.76$ 131$ 81.59$ $6,126 juta Buy Sell
ACAD Acadia Pharmaceuticals Inc 21.95$ -0.5$ -2.23% 22.345$ 21.63$ 22.31$ 21.95$ 28.35$ 14.45$ $3,758 juta Buy Sell
ACB Aurora Cannabis Inc 3.48$ 0.04$ 1.16% 3.53$ 3.4425$ 3.48$ 3.48$ 6.665$ 3.07$ $206 juta Buy Sell
ACCO ACCO Brands Corp 3.95$ 0.74$ 23.05% 3.96$ 3.45$ 3.45$ 3.95$ 4.3$ 2.8111$ $364 juta Buy Sell
ACCS ACCESS Newswire Inc. 8.27$ 0.37$ 4.68% 8.27$ 7.975$ 7.975$ 8.27$ 13.35$ 6.51$ $31,915,675 Buy Sell
ACDC ProFrac Holding Corp 7.32$ -0.22$ -2.92% 7.53$ 7.06$ 7.48$ 7.32$ 10.7$ 3.08$ $1,324 juta Buy Sell
ACEL Accel Entertainment, Inc. 12.43$ -0.06$ -0.48% 12.565$ 12.26$ 12.52$ 12.43$ 13.31$ 9.55$ $1,014 juta Buy Sell
ACES ALPS Clean Energy ETF 35.71$ 0.05$ 0.14% 36.06$ 35.38$ 35.61$ 35.71$ 37.57$ 22.48$ $127 juta Buy Sell
ACET Adicet Bio, Inc. 8.2$ 0.65$ 8.61% 8.3$ 7.45$ 7.55$ 8.2$ 17.4384$ 6.01$ $78,690,537 Buy Sell
ACGL Arch Capital Group Ltd 93.82$ -0.64$ -0.68% 96.12$ 93.79$ 94.95$ 93.82$ 103.39$ 82.445$ $33,426 juta Buy Sell
ACGLO Arch Capital Group Ltd. DS 20.36$ -0.05$ -0.24% 20.47$ 20.36$ 20.36$ 20.36$ 22.2$ 19.41$ $269 juta Buy Sell
ACH Accendra Health 3.74$ 0.03$ 0.81% 3.81$ 3.575$ 3.77$ 3.74$ 3.99$ 1.84$ $286 juta Buy Sell
ACHC ACADIA HEALTHCARE COMPANY Inc 27.85$ 1.955$ 7.55% 27.955$ 25.715$ 25.79$ 27.85$ 28.57$ 11.43$ $2,561 juta Buy Sell
ACHR Archer Aviation Inc. 5.87$ 0.13$ 2.26% 5.915$ 5.61$ 5.76$ 5.87$ 14.62$ 4.8$ $4,370 juta Buy Sell
ACHV Achieve Life Sciences Inc 4.38$ -0.01$ -0.23% 4.4$ 4.2$ 4.39$ 4.38$ 6.025$ 2$ $233 juta Buy Sell
ACI Albertsons Companies Inc 16.62$ -0.23$ -1.36% 16.95$ 16.57$ 16.6$ 16.62$ 22.78$ 15.8$ $8,219 juta Buy Sell
ACIC American Coastal Insurance Cor 11.82$ -0.08$ -0.67% 11.95$ 11.82$ 11.92$ 11.82$ 13.055$ 9.97$ $575 juta Buy Sell
ACIU AC Immune SA 2.98$ -0.05$ -1.65% 3.0583$ 2.9$ 3.03$ 2.98$ 4$ 1.51$ $303 juta Buy Sell
ACIW ACI WORLDWIDE Inc 43.86$ 0.64$ 1.48% 44.73$ 43.31$ 44.05$ 43.86$ 55.45$ 38.0545$ $4,445 juta Buy Sell
ACLS AXCELIS TECHNOLOGIES INC 139.99$ 0.88$ 0.63% 140.655$ 136.98$ 138.86$ 139.99$ 147.94$ 50.82$ $4,302 juta Buy Sell
ACM AECOM 84.1$ 0$ 0% 85.72$ 83.8$ 84.68$ 84.1$ 135.52$ 79.01$ $10,873 juta Buy Sell
ACMR ACM Research Inc 52.15$ 0.46$ 0.89% 52.9$ 50.46$ 51.38$ 52.15$ 71.65$ 19.1$ $3,193 juta Buy Sell
ACNB ACNB CORP 51.53$ 0.84$ 1.66% 52.02$ 50.6$ 50.91$ 51.53$ 53.89$ 40.15$ $534 juta Buy Sell
ACOG Alpha Cognition Inc. 5.95$ -0.02$ -0.34% 6.5$ 5.8001$ 6.04$ 5.95$ 11.54$ 4.5$ $130 juta Buy Sell
ACON Aclarion, Inc. 3.42$ 0.1$ 3.01% 3.435$ 3.3$ 3.36$ 3.42$ 12.03$ 2.3401$ $8,420,895 Buy Sell
ACP Aberdeen Income Credit Strategies Fund 5.42$ -0.03$ -0.55% 5.45$ 5.39$ 5.45$ 5.42$ 5.99$ 4.99$ $680 juta Buy Sell
ACR ACRES Commercial Realty Corp. 21.84$ 0.75$ 3.56% 22.05$ 20.6663$ 21.05$ 21.84$ 24.61$ 17.06$ $156 juta Buy Sell
ACRE ARES COMMERCIAL REAL ESTATE CORPORATION 5.29$ 0.06$ 1.15% 5.33$ 5.19$ 5.26$ 5.29$ 5.89$ 4.0344$ $293 juta Buy Sell
ACRS Aclaris Therapeutics Inc 4.41$ 0.07$ 1.61% 4.46$ 4.26$ 4.35$ 4.41$ 4.89$ 1.16$ $616 juta Buy Sell
ACRV Acrivon Therapeutics, Inc. 2.09$ 0.24$ 12.97% 2.09$ 1.86$ 1.87$ 2.09$ 3.56$ 1.05$ $80,975,892 Buy Sell
ACT Enact Holdings Inc 42.6$ -0.13$ -0.3% 43.02$ 41.99$ 42.98$ 42.6$ 44.8$ 33.9401$ $6,015 juta Buy Sell
ACTG ACACIA RESEARCH CORPORATION 5.13$ 0.05$ 0.98% 5.136$ 5.05$ 5.08$ 5.13$ 5.222$ 2.99$ $495 juta Buy Sell
ACTU Actuate Therapeutics, Inc. 3$ 0.06$ 2.04% 3.1299$ 2.8501$ 2.94$ 3$ 11.99$ 1.58$ $71,129,829 Buy Sell
ACU ACME UNITED CORPORATION 41.82$ 1.06$ 2.6% 42.25$ 40.79$ 40.79$ 41.82$ 47.31$ 35.5$ $159 juta Buy Sell
ACUT Accustem Sciences Inc 0.3975$ -0.0525$ -11.67% - - - 0.45$ - - $0 Buy Sell
ACV Virtus AllianzGI Diversified I 26.91$ 0.29$ 1.09% 27.0999$ 26.66$ 26.71$ 26.91$ 29.0418$ 20.245$ $280 juta Buy Sell
ACVA ACV Auctions Inc 5.28$ 0.09$ 1.73% 5.38$ 5.165$ 5.3$ 5.28$ 17.54$ 4.065$ $719 juta Buy Sell
ACWI iShares MSCI ACWI Index Fund 151.66$ 0.12$ 0.08% 152.58$ 151.26$ 151.7$ 151.66$ 152.58$ 117.82$ $31,363 juta Buy Sell
ACWV iShares Edge MSCI Min Vol Global ETF 120.9$ -0.12$ -0.1% 121.7$ 120.81$ 121.35$ 120.9$ 125.28$ 115.71$ $3,252 juta Buy Sell
ACWX iShares MSCI ACWI ex US Index Fund 73.65$ 0.02$ 0.03% 74.19$ 73.6$ 73.66$ 73.65$ 75.077$ 57.615$ $11,136 juta Buy Sell
ACXP Acurx Pharmaceuticals 2.16$ 0$ 0% 2.28$ 2.0801$ 2.28$ 2.16$ 21$ 1.3259$ $6,166,854 Buy Sell
AD United States Cellular Corp 49.19$ -0.5$ -1.01% 50.28$ 48.83$ 49.65$ 49.19$ 77.655$ 44.03$ $2,629 juta Buy Sell
ADAM Adamas Trust, Inc. 8.89$ -0.09$ -1% 9.05$ 8.71$ 9.01$ 8.89$ 9.32$ 6.445$ $799 juta Buy Sell
ADBE ADOBE SYSTEMS INC 250.71$ 4.61$ 1.87% 253.56$ 244.1$ 252$ 250.71$ 422.95$ 224.13$ $101 bil Buy Sell
ADBG Leverage Shares 2X Long ADBE 4.74$ 0.17$ 3.72% 4.849$ 4.5$ 4.74$ 4.74$ 16.99$ 3.88$ $39,816,000 Buy Sell
ADC AGREE REALTY CORPORATION 76.36$ -0.75$ -0.97% 77.29$ 76.35$ 77.29$ 76.36$ 82.08$ 69.56$ $9,171 juta Buy Sell
ADCT ADC Therapeutics SA 3.83$ 0.05$ 1.32% 3.845$ 3.72$ 3.78$ 3.83$ 4.98$ 1.225$ $487 juta Buy Sell
ADEA Adeia Inc. 33$ 1.15$ 3.61% 33.385$ 31.75$ 32$ 33$ 33.385$ 11.61$ $3,653 juta Buy Sell
ADGM Adagio Medical Holdings, Inc 1.03$ 0.1297$ 14.41% 1.04$ 0.8513$ 0.86$ 1.03$ 2.582$ 0.74$ $22,876,773 Buy Sell
ADI ANALOG DEVICES Inc 397.69$ -4.57$ -1.14% 399.0499$ 393.41$ 397.06$ 397.69$ 408.37$ 194.26$ $194 bil Buy Sell
ADIL Adial Pharmaceuticals Inc 1.55$ 0.01$ 0.65% 1.6$ 1.52$ 1.55$ 1.55$ 18.9$ 1.51$ $2,213,354 Buy Sell
ADM ARCHER DANIELS MIDLAND COMPANY 74.94$ 0.4$ 0.54% 75.445$ 74.0556$ 74.64$ 74.94$ 75.78$ 46.81$ $36,112 juta Buy Sell
ADMA Adma Biologics Inc 10.52$ 0.28$ 2.73% 10.565$ 10.27$ 10.28$ 10.52$ 24.17$ 7.2101$ $2,444 juta Buy Sell
ADME Aptus Drawdown Managed Equity 54.1509$ 0.13$ 0.24% 54.3$ 54.14$ 54.3$ 54.14$ 55$ 44.0271$ $266 juta Buy Sell
ADNT Adient PLC 21.32$ 0.27$ 1.28% 21.38$ 20.41$ 20.93$ 21.32$ 27.32$ 11.8911$ $1,670 juta Buy Sell
ADP Automatic Data Processing 214.21$ 2.27$ 1.07% 216.5499$ 209.12$ 215.02$ 214.21$ 329.9295$ 188.16$ $86,250 juta Buy Sell
ADPT Adaptive Biotechnologies Corp 14.27$ 0.17$ 1.21% 14.4$ 14.03$ 14.2$ 14.27$ 20.76$ 8.375$ $2,280 juta Buy Sell
ADSE Ads-Tec Energy PLC 11.77$ -0.13$ -1.09% 12.04$ 11.66$ 12$ 11.77$ 13.9$ 7.89$ $645 juta Buy Sell
ADSK AUTODESK INC 244.35$ 7.35$ 3.1% 246.86$ 238.42$ 241.88$ 244.35$ 329.09$ 214.1$ $51,637 juta Buy Sell
ADT ADT Inc 7.55$ 0.02$ 0.27% 7.64$ 7.505$ 7.6$ 7.55$ 8.935$ 6.25$ $5,634 juta Buy Sell
ADTN ADTRAN Holdings, Inc. 18.45$ 0.78$ 4.41% 18.69$ 17.6$ 17.79$ 18.47$ 18.69$ 7.11$ $1,489 juta Buy Sell
ADTX Aditx Therapeutics Inc 0.1951$ 0.0001$ 0.05% 0.2053$ 0.191$ 0.191$ 0.1951$ 2495.039304$ 0.19$ $176,462 Buy Sell
ADUR Aduro Clean Technologies 14.41$ 0.29$ 2.05% 14.89$ 13.81$ 14.89$ 14.41$ 17.66$ 5.32$ $441 juta Buy Sell
ADUS ADDUS HOMECARE Corp 99.56$ 2.645$ 2.73% 99.58$ 96.3$ 97.56$ 99.535$ 124.435$ 90.89$ $1,858 juta Buy Sell
ADV Advantage Solutions Inc 36.96$ 2.69$ 7.85% 37.44$ 34.28$ 34.28$ 36.96$ 53.625$ 12.2325$ $485 juta Buy Sell
ADX ADAMS EXPRESS COMPANY 24.12$ 0.11$ 0.46% 24.32$ 23.95$ 24.06$ 24.12$ 24.74$ 19$ $2,955 juta Buy Sell
ADXN Addex Therapeutics Ltd 7$ 0.04$ 0.57% 7$ 6.9$ 6.9$ 7$ 12.0499$ 5.41$ $12,754,847 Buy Sell
AEE AMEREN CORPORATION 113.56$ -0.09$ -0.08% 115.585$ 112.97$ 113.63$ 113.56$ 115.585$ 93.27$ $31,417 juta Buy Sell
AEG Aegon Ltd. New York 8.23$ 0$ 0% 8.305$ 8.21$ 8.23$ 8.23$ 8.305$ 6.61$ $12,947 juta Buy Sell
AEHR AEHR TEST SYSTEMS 93.07$ 2.51$ 2.77% 94.88$ 86.04$ 89.28$ 93.07$ 102.48$ 8.02$ $2,927 juta Buy Sell
AEIS ADVANCED ENERGY INDUSTRIES INC 389.05$ 5.14$ 1.34% 391.32$ 378.02$ 383.53$ 389.05$ 397.44$ 106.48$ $14,725 juta Buy Sell
AEM Agnico Eagle Mines Ltd 183.56$ -4.65$ -2.47% 187.69$ 182.8$ 186.31$ 183.56$ 255.24$ 103.38$ $91,882 juta Buy Sell
AEMD Aethlon Medical Inc 2.3$ 0.07$ 3.14% 2.3799$ 2.2321$ 2.3799$ 2.3$ 35.2$ 1.36$ $3,608,953 Buy Sell
AENT Alliance Entertainment Holding 7.81$ -0.03$ -0.38% 7.95$ 7.5$ 7.85$ 7.81$ 8.8$ 2.2193$ $398 juta Buy Sell
AEO AMERICAN EAGLE OUTFITTERS 16.94$ -0.48$ -2.76% 17.5$ 16.79$ 17.42$ 16.94$ 28.46$ 9.27$ $2,823 juta Buy Sell
AEON AEON Biopharma Inc. 0.89$ -0.033$ -3.58% 0.9473$ 0.89$ 0.9231$ 0.89$ 1.45$ 0.43$ $23,413,418 Buy Sell
AEP AMERICAN ELECTRIC POWER COMPANY Inc 136.91$ -0.2$ -0.15% 138.49$ 136.22$ 136.87$ 136.91$ 138.49$ 97.46$ $74,419 juta Buy Sell
AER Aercap Holdings N.V. Ordinary Shares 140.94$ -1.23$ -0.86% 143.655$ 139.335$ 141.91$ 140.98$ 154.94$ 105.65$ $23,520 juta Buy Sell
AERO Grupo Aeromexico, S.A.B. 14.92$ -0.27$ -1.78% 15.46$ 14.82$ 14.82$ 14.92$ 23.05$ 12.26$ $204 juta Buy Sell
AES AES CORPORATION 14.28$ -0.17$ -1.18% 14.345$ 14.26$ 14.32$ 14.28$ 17.65$ 9.46$ $10,183 juta Buy Sell
AESI Atlas Energy Solutions Inc 17.13$ -0.23$ -1.32% 17.805$ 17.04$ 17.23$ 17.15$ 17.81$ 7.6417$ $2,139 juta Buy Sell
AETH Bitwise Ethereum Strategy ETF 34.315$ 0.095$ 0.28% 34.43$ 34.315$ 34.43$ 34.315$ 59.24$ 26.91$ $5,147,387 Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

News

Tiada berita untuk tahun yang dipilih

; ;