Trading instruments

Last updated: 04.05.2026 23:43:15

Ticker Titlu Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
AAPL APPLE Inc 276.44$ -3.377$ -1.2% 280.63$ 274.8601$ 279.655$ 280.25$ 288.62$ 193.25$ $4.060 mld. Buy Sell
ABBV ABBVIE Inc 207.7$ 1.56$ 0.76% 208.335$ 204.87$ 205.71$ 206.6$ 244.81$ 176.57$ $367 mld. Buy Sell
ABT Abbott Laboratories 87.64$ -1.92$ -2.15% 89.7192$ 87.295$ 89.18$ 89.46$ 139.06$ 87.295$ $153 mld. Buy Sell
ACN ACCENTURE PLC 180.12$ 0.29$ 0.16% 182.335$ 177.76$ 179.98$ 179.83$ 325.71$ 173.65$ $120 mld. Buy Sell
ALL THE ALLSTATE CORPORATION 219.088$ 3.28$ 1.51% 219.97$ 214.2401$ 215.595$ 216.59$ 221.19$ 188.08$ $56.398 mln Buy Sell
AMGN AMGEN INC 321.9$ -5.97$ -1.81% 326.785$ 321.92$ 326.03$ 329.82$ 391.29$ 261.43$ $174 mld. Buy Sell
AMZN AMAZON.COM INC 272.1$ 3.65$ 1.36% 276.1$ 268.795$ 268.795$ 268.42$ 276.1$ 183.85$ $2.927 mld. Buy Sell
AXP AMERICAN EXPRESS COMPANY 318.95$ -0.47$ -0.15% 322.9$ 317.46$ 320.77$ 319.68$ 387.49$ 273.61$ $218 mld. Buy Sell
BA BOEING COMPANY 222$ -6.16$ -2.71% 227.87$ 221.04$ 226.49$ 227.46$ 254.3499$ 176.77$ $175 mld. Buy Sell
BAC BANK OF AMERICA CORPORATION 52.23$ -1.05$ -1.97% 53.07$ 52$ 53.07$ 53.24$ 57.55$ 40.555$ $373 mld. Buy Sell
BIIB BIOGEN IDEC Inc 187.21$ 0.15$ 0.08% 187.51$ 185.44$ 186.28$ 187.06$ 202.41$ 115.25$ $27.639 mln Buy Sell
BK BANK OF NEW YORK MELLON CORPORATION 131.88$ -1.9$ -1.42% 133.43$ 131.17$ 133.34$ 133.78$ 139.1499$ 81.12$ $90.763 mln Buy Sell
BMY BRISTOL-MYERS SQUIBB CO. 57.3$ -0.84$ -1.44% 58$ 56.93$ 57.65$ 58.22$ 62.8864$ 42.52$ $117 mld. Buy Sell
BRK BERKSHIRE HATHAWAY CLASS B 469.28$ -4.49$ -0.95% 479.87$ 465.79$ 473.03$ 473.01$ 521.2591$ 455.185$ $653 mld. Buy Sell
C CITIGROUP Inc 125.6525$ -1.81$ -1.42% 127.05$ 124.6$ 126.855$ 127.44$ 135.29$ 69.17$ $215 mld. Buy Sell
CAT CATERPILLAR Inc 875.26$ -14.89$ -1.67% 892.84$ 869.5923$ 887.28$ 889.67$ 905$ 318.11$ $403 mld. Buy Sell
CL COLGATE-PALMOLIVE COMPANY 88.6577$ -1.89$ -2.17% 86.4$ 84.8122$ 85.91$ 87.26$ 99.33$ 74.545$ $71.130 mln Buy Sell
CMCSA Comcast 27.1415$ -0.095$ -0.35% 27.175$ 26.885$ 27$ 27.165$ 36.66$ 25.75$ $108 mld. Buy Sell
COF Capital One Financial 191.3688$ -1.99$ -1.04% 192.845$ 188.85$ 191.3$ 191.91$ 259.635$ 174.98$ $119 mld. Buy Sell
COP ConocoPhillips 124.9675$ 1.72$ 1.4% 125.27$ 121.6997$ 124.005$ 123.19$ 135.87$ 84.28$ $152 mld. Buy Sell
COST COSTCO WHOLESALE CORP 1012.02$ 1.09$ 0.11% 1024.72$ 1002.21$ 1007.02$ 1011.7$ 1067.08$ 844.06$ $449 mld. Buy Sell
CSCO CISCO SYSTEMS INC 92.83$ 0.76$ 0.83% 93.1$ 91.19$ 91.85$ 91.87$ 93.1$ 58.58$ $367 mld. Buy Sell
CVS CVS HEALTH CORPORATION 81.96$ -0.08$ -0.1% 83.02$ 81.68$ 82.3$ 82.09$ 85.15$ 58.35$ $105 mld. Buy Sell
CVX CHEVRON CORPORATION 192.2743$ 1.65$ 0.87% 193.71$ 187.972$ 190.85$ 190.63$ 214.71$ 133.77$ $383 mld. Buy Sell
DIS THE WALT DISNEY COMPANY 101.9723$ -1.77$ -1.72% 103.05$ 101.27$ 102.74$ 103.08$ 124.86$ 89.61$ $181 mld. Buy Sell
DVN DEVON ENERGY CORPORATION 51.37$ 0.7$ 1.38% 51.69$ 50.37$ 50.93$ 50.56$ 52.71$ 29.7$ $31.901 mln Buy Sell
EMR EMERSON ELECTRIC CO. 135.27$ -1.99$ -1.45% 139.4732$ 135.43$ 137$ 137.45$ 165.15$ 106.53$ $76.022 mln Buy Sell
EXC EXELON CORPORATION 46.61$ 0.11$ 0.24% 46.75$ 45.985$ 46.03$ 46.5$ 50.65$ 41.705$ $47.690 mln Buy Sell
F FORD MOTOR COMPANY 11.5001$ -0.38$ -3.2% 11.88$ 11.455$ 11.85$ 11.88$ 14.795$ 9.88$ $45.010 mln Buy Sell
FDX FEDEX CORPORATION 356.5$ -35.87$ -9.11% 379.58$ 354.14$ 379.5$ 393.67$ 404.03$ 212.64$ $85.063 mln Buy Sell
FOXA Fox Corp 62.36$ -0.99$ -1.56% 63.49$ 62.25$ 63.35$ 63.35$ 76.39$ 47.66$ $15.417 mln Buy Sell
GD GENERAL DYNAMICS CORPORATION 349.08$ 3.24$ 0.94% 353.57$ 343.04$ 344.14$ 345.84$ 369.7$ 267.39$ $94.402 mln Buy Sell
GILD GILEAD SCIENCES INC 132.7953$ 1.084$ 0.82% 133.1$ 130$ 130.44$ 131.65$ 157.29$ 95.295$ $165 mld. Buy Sell
GM GENERAL MOTORS COMPANY 75.5$ -0.07$ -0.09% 77.01$ 75.2106$ 75.91$ 75.77$ 87.62$ 44.84$ $68.076 mln Buy Sell
GOOG Alphabet Inc. Class C 379.24$ -3.67$ -0.96% 384.18$ 376.77$ 382.32$ 383.31$ 384.18$ 149.4901$ $2.069 mld. Buy Sell
GOOGL Alphabet Inc. Class A 382.74$ -2.44$ -0.63% 387.38$ 379.79$ 385.63$ 385.69$ 387.38$ 147.84$ $2.229 mld. Buy Sell
GS GOLDMAN SACHS GROUP Inc 903.625$ -20.44$ -2.21% 925$ 899.0001$ 922.27$ 923.71$ 984.7$ 547.06$ $267 mld. Buy Sell
HAL Halliburton Company 41.95$ 0.315$ 0.76% 42.1$ 41.27$ 41.73$ 41.665$ 42.46$ 19.22$ $35.045 mln Buy Sell
HD HOME DEPOT Inc 312.65$ -11.46$ -3.54% 322.08$ 312.26$ 322.08$ 323.88$ 426.75$ 312.26$ $311 mld. Buy Sell
HON HONEYWELL INTERNATIONAL Inc 209.59$ -2.91$ -1.37% 213.2499$ 209.2301$ 211.91$ 212.5$ 248.18$ 186.76$ $133 mld. Buy Sell
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION 229.56$ -2.76$ -1.19% 234.09$ 228.615$ 232$ 232.24$ 324.9$ 220.72$ $216 mld. Buy Sell
INTC INTEL CORP 96.13$ -3.83$ -3.84% 99.82$ 95.6$ 99.18$ 99.61$ 100.45$ 18.965$ $483 mld. Buy Sell
JNJ JOHNSON & JOHNSON 224.4$ -3.01$ -1.32% 227.07$ 223.58$ 225.51$ 227.21$ 251.71$ 146.115$ $540 mld. Buy Sell
JPM JPMORGAN CHASE & CO. 307.67$ -4.84$ -1.55% 310.65$ 306.51$ 310.62$ 312.49$ 337.25$ 248.83$ $825 mld. Buy Sell
KMI Kinder Morgan 32.5052$ -0.06$ -0.18% 32.52$ 32.135$ 32.355$ 32.53$ 34.726$ 25.6$ $72.318 mln Buy Sell
KO COCA-COLA COMPANY 78.23$ -0.39$ -0.5% 78.77$ 77.73$ 78.06$ 78.58$ 82$ 65.3538$ $337 mld. Buy Sell
LLY ELI LILLY & CO. 966.2$ 4.6$ 0.48% 974.215$ 951.76$ 960$ 963.33$ 1133.95$ 623.78$ $910 mld. Buy Sell
LMT LOCKHEED MARTIN Corp 519.5$ 5.38$ 1.05% 524.5$ 512$ 513.41$ 512.77$ 692$ 410.11$ $120 mld. Buy Sell
LOW LOWE'S COMPANIES Inc 224.9$ -9.61$ -4.12% 232.49$ 223.6$ 231.63$ 233.33$ 293.06$ 210.33$ $126 mld. Buy Sell
MA MASTERCARD INCORPORATED 505$ 9.28$ 1.87% 507.285$ 493.88$ 495$ 495.46$ 601.77$ 480.5$ $494 mld. Buy Sell
MCD MCDONALD'S CORPORATION 285.09$ -2.54$ -0.89% 289.75$ 283.69$ 286.32$ 286.64$ 341.75$ 283.47$ $203 mld. Buy Sell
MDLZ Mondelez International 61.38$ 0.01$ 0.02% 61.84$ 60.93$ 61.35$ 61.37$ 71.15$ 51.2008$ $78.790 mln Buy Sell
MET METLIFE Inc 78.95$ -1.28$ -1.6% 80.2451$ 78.72$ 79.68$ 80.23$ 83.85$ 67.33$ $51.480 mln Buy Sell
META Meta Platforms Inc. 609.45$ 1.717$ 0.28% 614$ 602.7501$ 607.935$ 608.745$ 796.25$ 520.26$ $1.338 mld. Buy Sell
MMM 3M COMPANY 141.52$ -0.94$ -0.66% 144.2524$ 141.39$ 141.857$ 142.5$ 177.41$ 137.6304$ $73.812 mln Buy Sell
MO ALTRIA GROUP Inc 73.15$ -1.14$ -1.53% 74.3399$ 72.86$ 73.75$ 74.55$ 74.56$ 54.7$ $122 mld. Buy Sell
MRK Merck and Co Inc. 112.9$ 0.95$ 0.85% 114.62$ 110.75$ 111.41$ 112.16$ 125.14$ 73.31$ $279 mld. Buy Sell
MS Morgan Stanley 188.2$ -2.16$ -1.14% 190.35$ 187.12$ 189.93$ 190.17$ 194.59$ 117.211$ $298 mld. Buy Sell
MSFT MICROSOFT CORP 412.8$ -0.505$ -0.12% 420.78$ 410.8$ 411.54$ 414.195$ 555.45$ 356.28$ $3.066 mld. Buy Sell
NKE NIKE Inc 43.2311$ -1.31$ -2.95% 44.339$ 43.09$ 44.19$ 44.4$ 80.165$ 42.09$ $51.856 mln Buy Sell
NSC NORFOLK SOUTHERN Corp 311.66$ -4.24$ -1.34% 315.459$ 310.2001$ 313$ 315.9$ 323.37$ 218.05$ $69.997 mln Buy Sell
OXY Occidental Petroleum 60.27$ 1.56$ 2.66% 60.385$ 58.7$ 59.25$ 58.71$ 67.45$ 38.715$ $59.769 mln Buy Sell
PEP PEPSICO Inc 154.45$ -2.82$ -1.79% 156.73$ 153.665$ 155.9$ 157.41$ 171.48$ 127.6$ $211 mld. Buy Sell
PFE PFIZER Inc 26.36$ -0.03$ -0.11% 26.51$ 26.15$ 26.24$ 26.33$ 28.745$ 21.97$ $150 mld. Buy Sell
PG PROCTER & GAMBLE COMPANY 143.29$ -3.84$ -2.61% 146.06$ 143.27$ 146.06$ 147.26$ 170.99$ 137.62$ $334 mld. Buy Sell
PM PHILIP MORRIS INTERNATIONAL Inc 169.04$ 2.81$ 1.69% 171.75$ 165.75$ 166.39$ 166.38$ 191.3$ 142.11$ $263 mld. Buy Sell
PYPL PayPal Holdings Inc. 50.24$ -0.05$ -0.1% 51.06$ 50.22$ 50.5$ 50.44$ 79.5$ 38.46$ $45.200 mln Buy Sell
QCOM QUALCOMM INC 166.96$ -8.655$ -4.89% 180.49$ 166.8305$ 177.22$ 177.035$ 205.95$ 121.99$ $176 mld. Buy Sell
SBUX STARBUCKS CORP 104.96$ -0.927$ -0.88% 106.68$ 104.69$ 105.8$ 105.9$ 107.52$ 77.99$ $14.663 mln Buy Sell
SLB Schlumberger Limited 55.63$ -1.29$ -2.27% 56.97$ 55.605$ 56.74$ 56.92$ 57.264928$ 31.64$ $83.170 mln Buy Sell
SO THE SOUTHERN COMPANY 95.99$ -0.72$ -0.74% 97.245$ 95.525$ 95.99$ 96.71$ 100.835$ 83.09$ $108 mld. Buy Sell
SPG SIMON PROPERTY GROUP Inc 201.51$ -0.93$ -0.46% 202.74$ 200.415$ 201.41$ 202.44$ 208.28$ 155.44$ $65.459 mln Buy Sell
T AT&T Inc 26.0591$ -0.035$ -0.13% 26.135$ 25.82$ 25.93$ 26.135$ 29.79$ 22.95$ $181 mld. Buy Sell
TGT TARGET CORPORATION 128$ -1.13$ -0.88% 131.2$ 127.27$ 128.44$ 128.89$ 133.1$ 83.44$ $58.135 mln Buy Sell
TXN TEXAS INSTRUMENTS INCORPORATED 280.05$ -0.06$ -0.02% 283.79$ 276.64$ 283.69$ 280.95$ 287.83$ 152.73$ $255 mld. Buy Sell
UNH UNITEDHEALTH GROUP INCORPORATED 369.9$ 1.9$ 0.52% 370.83$ 364.65$ 368.55$ 368.85$ 409.7$ 234.6$ $336 mld. Buy Sell
UNP UNION PACIFIC Corp 263.41$ -3.085$ -1.16% 266.81$ 261.96$ 265.7$ 266.495$ 274.79$ 210.84$ $156 mld. Buy Sell
UPS UNITED PARCEL SERVICE Inc CLASS B 96.16$ -11.27$ -10.48% 102.83$ 95.98$ 102.315$ 107.58$ 122.41$ 82$ $71.611 mln Buy Sell
V VISA Inc 326.91$ -1.26$ -0.38% 329.79$ 325.4$ 328$ 328.11$ 375.51$ 293.89$ $543 mld. Buy Sell
VZ Verizon Communications 47.55$ -0.58$ -1.2% 47.88$ 47.325$ 47.82$ 48.15$ 51.68$ 10.5999$ $199 mld. Buy Sell
WFC WELLS FARGO & CO. 79.18$ -1.63$ -2.02% 80.87$ 79.18$ 80.58$ 80.81$ 97.76$ 71.895$ $242 mld. Buy Sell
WMT Walmart Inc. 130.38$ -1.27$ -0.97% 131.75$ 129.68$ 130.41$ 131.6$ 134.69$ 91.89$ $1.039 mld. Buy Sell
XOM EXXON MOBIL CORPORATION 153.76$ 0.94$ 0.62% 154.47$ 149.515$ 152.67$ 152.75$ 176.41$ 101.185$ $639 mld. Buy Sell
1526 Rici Healthcare Holdings 0.8 HKD -0.03 HKD -3.61% 0.84 HKD 0.73 HKD 0.82 HKD 0.8 HKD 1.15 HKD 0.71 HKD HKD1.274 mln Buy Sell
A AGILENT TECHNOLOGIES Inc 112.18$ -2.34$ -2.04% 114.87$ 111.825$ 113.48$ 114.52$ 160.27$ 104.355$ $31.702 mln Buy Sell
AA Alcoa Corporation 62.3101$ -0.17$ -0.27% 62.96$ 61.06$ 62.57$ 62.63$ 75.6999$ 24.15$ $16.443 mln Buy Sell
AAAU Goldman Sachs Physical Gold ETF Shares 44.6257$ -0.91$ -2% 45.195$ 44.4$ 44.99$ 45.46$ 54.71$ 31.27$ $2.798 mln Buy Sell
AADR AdvisorShares Dorsey Wright ADR ETF 84$ -0.265$ -0.31% 84.235$ 83.5601$ 84$ 84.265$ 98.38$ 2$ $44.940.000 Buy Sell
AAL AMERICAN AIRLINES GROUP Inc 11.7961$ -0.035$ -0.3% 12.05$ 11.65$ 11.845$ 11.845$ 16.5$ 10.09$ $7.802 mln Buy Sell
AAME ATLANTIC AMERICAN CORP 2.52$ -0.06$ -2.33% 2.55$ 2.52$ 2.55$ 2.58$ 3.71$ 1.5205$ $51.401.015 Buy Sell
AAOI APPLIED OPTOELECTRONICS Inc 174.03$ -10.46$ -5.7% 189.5$ 172.6$ 187.795$ 183.44$ 191.87$ 12.5572$ $13.931 mln Buy Sell
AAON AAON INC 91.9$ -1.69$ -1.81% 94.79$ 90.71$ 93.61$ 93.59$ 116.04$ 62$ $7.498 mln Buy Sell
AAP ADVANCE AUTO PARTS INC 57.45$ -1.55$ -2.63% 59.94$ 57.06$ 58.05$ 58.93$ 70$ 30.84$ $3.466 mln Buy Sell
AAPB GraniteShares 1.75x Long 31.92$ -0.85$ -2.6% 32.58$ 31.3815$ 32.58$ 32.63$ 37.89$ 18.2$ $16.917.632 Buy Sell
AAPD Direxion Daily AAPL Bear 1X 12.81$ 0.15$ 1.19% 12.8801$ 12.632$ 12.68$ 12.64$ 18.7199$ 12.3$ $18.254.263 Buy Sell
AAPU Direxion Daily AAPL Bull 1.5X 32.831$ -0.81$ -2.4% 33.83$ 32.48$ 33.63$ 33.74$ 40.7$ 19.84$ $213 mln Buy Sell
AAPX ETF Opportunities Trust T-Rex 2X 29.79$ -0.81$ -2.65% 30.455$ 29.431$ 30.34$ 30.6$ 35.2$ 17.12$ $10.724.400 Buy Sell
AARD Aardvark Therapeutics, Inc. 5.27$ -0.19$ -3.48% 5.57$ 5.235$ 5.38$ 5.46$ 17.94$ 3.35$ $115 mln Buy Sell
AAT AMERICAN ASSETS TRUST Inc 20.58$ -0.2$ -0.96% 20.87$ 20.41$ 20.62$ 20.78$ 21.61$ 17.72$ $1.263 mln Buy Sell
AATC Autoscope Technologies Corp. 5.45$ -0.11$ -1.98% 5.5625$ 5.45$ 5.54$ 5.56$ 7.98$ 5.25$ $29.586.437 Buy Sell
AAUAF Almaden Minerals Ltd 0.185$ 0.0095$ 5.41% 0.19$ 0.1737$ 0.1737$ 0.1755$ 0.23$ 0.107$ $25.385.960 Buy Sell
AAUC Allied Gold Corporation 28.29$ -0.85$ -2.92% 29.5507$ 27.93$ 28.96$ 29.14$ 32.2$ 11.4$ $3.561 mln Buy Sell
AAXJ iShares MSCI All Country Asia ex Japan Index Fund 110.39$ 0.25$ 0.23% 111.55$ 109.8$ 110.87$ 110.14$ 111.55$ 75.44$ $3.886 mln Buy Sell
ABAT American Battery Technology Company 3.2563$ -0.05$ -1.53% 3.46$ 3.18$ 3.3$ 3.27$ 11.49$ 1.2$ $429 mln Buy Sell
ABCB AMERIS BANCORP 85.08$ -0.48$ -0.56% 85.98$ 84.5$ 84.94$ 85.56$ 87.98$ 58.91$ $5.808 mln Buy Sell
ABCL AbCellera Biologics Inc. 4.6497$ 0.18$ 4.06% 4.695$ 4.43$ 4.445$ 4.43$ 6.515$ 1.94$ $1.419 mln Buy Sell
ABEO Abeona Therapeutics Inc 5.9971$ 0.515$ 9.48% 6.03$ 5.42$ 5.42$ 5.43$ 7.5401$ 4$ $341 mln Buy Sell
ABEV Ambev S.A. American Depositary Shares (Each representing 1 Common Share) 2.92$ 0$ 0% 2.94$ 2.89$ 2.921$ 2.9$ 3.24$ 2.1$ $46.030 mln Buy Sell
ABG ASBURY AUTOMOTIVE GROUP Inc 193.35$ -9.66$ -4.76% 201.88$ 187.98$ 201.88$ 203.01$ 274.5$ 184.61$ $3.731 mln Buy Sell
ABM ABM INDUSTRIES Inc 40.16$ -0.83$ -2.02% 41.1$ 39.935$ 40.65$ 40.99$ 52.94$ 36.962$ $2.351 mln Buy Sell
ABNB Airbnb, Inc. 139$ -2.8$ -1.98% 143.52$ 138.5$ 142.71$ 141.66$ 147.25$ 110.81$ $58.227 mln Buy Sell
ABOS Acumen Pharmaceuticals 2.45$ 0.1$ 4.2% 2.525$ 2.35$ 2.39$ 2.38$ 3.6$ 0.9586$ $177 mln Buy Sell
ABR ARBOR REALTY TRUST Inc 7.88$ -0.05$ -0.63% 8.0288$ 7.805$ 7.95$ 7.93$ 12.575$ 7.11$ $1.516 mln Buy Sell
ABSI Absci Corp 5.75$ 0.7$ 14.23% 5.67$ 4.8757$ 4.88$ 4.92$ 5.67$ 2.24$ $894 mln Buy Sell
ABTC AMERICAN BITCOIN CORP 1.24$ -0.04$ -3.31% 1.22$ 1.14$ 1.215$ 1.21$ 14.52$ 0.77$ $407 mln Buy Sell
ABUS Arbutus Biopharma Corp 4.47$ 0.07$ 1.62% 4.4687$ 4.26$ 4.29$ 4.32$ 5.1$ 2.94$ $880 mln Buy Sell
ABVC ABVC BioPharma Inc 1.07$ 0.02$ 1.94% 1.0888$ 1.02$ 1.04$ 1.03$ 5.48$ 0.8801$ $27.221.235 Buy Sell
ABX Abacus Global Management Inc 9.19$ -0.25$ -2.65% 9.63$ 9.19$ 9.41$ 9.44$ 10.535$ 7.27$ $879 mln Buy Sell
ACA Arcosa Inc 124$ -1.57$ -1.26% 128.71$ 122.835$ 124.5$ 124.76$ 131$ 81.59$ $6.088 mln Buy Sell
ACAD Acadia Pharmaceuticals Inc 22.19$ 0.24$ 1.09% 22.28$ 21.64$ 21.79$ 21.95$ 28.35$ 14.45$ $3.799 mln Buy Sell
ACB Aurora Cannabis Inc 3.43$ -0.06$ -1.72% 3.57$ 3.415$ 3.465$ 3.48$ 6.665$ 3.07$ $203 mln Buy Sell
ACCO ACCO Brands Corp 3.9751$ 0.05$ 1.27% 4.1$ 3.86$ 3.91$ 3.95$ 4.3$ 2.8111$ $367 mln Buy Sell
ACCS ACCESS Newswire Inc. 8.41$ 0.14$ 1.69% 8.45$ 7.76$ 7.76$ 8.27$ 13.35$ 6.51$ $32.648.823 Buy Sell
ACDC ProFrac Holding Corp 7.5764$ 0.18$ 2.46% 7.56$ 7.18$ 7.36$ 7.32$ 10.7$ 3.08$ $1.371 mln Buy Sell
ACEL Accel Entertainment, Inc. 12.21$ -0.22$ -1.77% 12.42$ 12.02$ 12.33$ 12.43$ 13.31$ 9.55$ $996 mln Buy Sell
ACES ALPS Clean Energy ETF 35.38$ -0.33$ -0.92% 35.84$ 34.975$ 35.84$ 35.71$ 37.57$ 22.48$ $126 mln Buy Sell
ACET Adicet Bio, Inc. 8.5$ 0.25$ 3.05% 8.53$ 8.06$ 8.2$ 8.2$ 17.4384$ 6.01$ $81.584.709 Buy Sell
ACGL Arch Capital Group Ltd 94.78$ -0.17$ -0.18% 94.71$ 93.01$ 93.02$ 93.82$ 103.39$ 82.445$ $33.768 mln Buy Sell
ACGLO Arch Capital Group Ltd. DS 20.15$ -0.21$ -1.03% 20.35$ 20.15$ 20.35$ 20.36$ 22.2$ 19.41$ $266 mln Buy Sell
ACH Accendra Health 3.71$ -0.03$ -0.8% 3.935$ 3.67$ 3.73$ 3.74$ 3.99$ 1.84$ $284 mln Buy Sell
ACHC ACADIA HEALTHCARE COMPANY Inc 27.685$ -0.165$ -0.59% 30.1991$ 27.58$ 29.384$ 27.85$ 30.1991$ 11.43$ $2.546 mln Buy Sell
ACHR Archer Aviation Inc. 5.76$ -0.1$ -1.7% 5.89$ 5.7$ 5.86$ 5.87$ 14.62$ 4.8$ $4.366 mln Buy Sell
ACHV Achieve Life Sciences Inc 4.39$ 0.01$ 0.23% 4.5292$ 4.33$ 4.35$ 4.38$ 6.025$ 2$ $234 mln Buy Sell
ACI Albertsons Companies Inc 16.29$ -0.33$ -1.99% 16.72$ 16.26$ 16.56$ 16.62$ 22.78$ 15.8$ $8.056 mln Buy Sell
ACIC American Coastal Insurance Cor 11.65$ -0.17$ -1.44% 11.91$ 11.595$ 11.76$ 11.82$ 13.055$ 9.97$ $567 mln Buy Sell
ACIU AC Immune SA 3.021$ 0.07$ 2.35% 3.095$ 2.92$ 2.92$ 2.98$ 4$ 1.51$ $307 mln Buy Sell
ACIW ACI WORLDWIDE Inc 44.28$ 0.42$ 0.96% 44.98$ 43.71$ 43.71$ 43.86$ 55.45$ 38.0545$ $4.488 mln Buy Sell
ACLS AXCELIS TECHNOLOGIES INC 141.87$ 1.88$ 1.34% 143.55$ 138.33$ 141.24$ 139.99$ 147.94$ 50.82$ $4.360 mln Buy Sell
ACM AECOM 85.2$ -0.07$ -0.08% 85.72$ 83.88$ 83.91$ 84.1$ 135.52$ 79.01$ $11.015 mln Buy Sell
ACMR ACM Research Inc 51.4$ -0.92$ -1.76% 52.524$ 49.47$ 52.225$ 52.15$ 71.65$ 19.1$ $3.147 mln Buy Sell
ACNB ACNB CORP 51.94$ 0.41$ 0.8% 52.17$ 51.15$ 51.34$ 51.53$ 53.89$ 40.15$ $538 mln Buy Sell
ACOG Alpha Cognition Inc. 6.17$ 0.1$ 1.68% 6.3$ 5.915$ 5.95$ 5.95$ 11.54$ 4.5$ $134 mln Buy Sell
ACON Aclarion, Inc. 3.35$ -0.11$ -3.22% 3.46$ 3.275$ 3.42$ 3.42$ 12.03$ 2.3401$ $8.248.538 Buy Sell
ACP Aberdeen Income Credit Strategies Fund 5.37$ -0.05$ -0.92% 5.44$ 5.33$ 5.38$ 5.42$ 5.99$ 4.99$ $674 mln Buy Sell
ACR ACRES Commercial Realty Corp. 21.77$ -0.07$ -0.32% 22.22$ 21.69$ 21.72$ 21.84$ 24.61$ 17.06$ $155 mln Buy Sell
ACRE ARES COMMERCIAL REAL ESTATE CORPORATION 5.24$ -0.05$ -0.95% 5.33$ 5.2$ 5.3$ 5.29$ 5.89$ 4.0344$ $290 mln Buy Sell
ACRS Aclaris Therapeutics Inc 4.58$ 0.13$ 2.95% 4.67$ 4.38$ 4.39$ 4.41$ 4.89$ 1.16$ $640 mln Buy Sell
ACRV Acrivon Therapeutics, Inc. 2.1699$ 0.08$ 3.83% 2.21$ 2.05$ 2.09$ 2.09$ 3.56$ 1.05$ $92.874.656 Buy Sell
ACT Enact Holdings Inc 42.4$ -0.2$ -0.47% 42.96$ 41.885$ 42.96$ 42.6$ 44.8$ 33.9401$ $5.986 mln Buy Sell
ACTG ACACIA RESEARCH CORPORATION 5.16$ 0.03$ 0.58% 5.27$ 5.11$ 5.13$ 5.13$ 5.27$ 2.99$ $498 mln Buy Sell
ACTU Actuate Therapeutics, Inc. 2.91$ -0.05$ -1.67% 3.055$ 2.91$ 2.98$ 3$ 11.99$ 1.58$ $68.995.934 Buy Sell
ACU ACME UNITED CORPORATION 40.84$ -0.98$ -2.34% 41.76$ 40.645$ 41.34$ 41.82$ 47.31$ 35.5$ $156 mln Buy Sell
ACUT Accustem Sciences Inc 0.3975$ -0.0525$ -11.67% - - - 0.45$ - - $0 Buy Sell
ACV Virtus AllianzGI Diversified I 26.99$ 0.08$ 0.3% 27.2$ 26.715$ 27$ 26.91$ 29.0418$ 20.245$ $281 mln Buy Sell
ACVA ACV Auctions Inc 5.25$ 0.02$ 0.38% 5.395$ 5.26$ 5.32$ 5.28$ 17.54$ 4.065$ $715 mln Buy Sell
ACWI iShares MSCI ACWI Index Fund 150.7$ -0.96$ -0.63% 151.87$ 150.18$ 151.34$ 151.66$ 152.58$ 117.82$ $31.165 mln Buy Sell
ACWV iShares Edge MSCI Min Vol Global ETF 120.34$ -0.56$ -0.46% 121.17$ 120.16$ 120.61$ 120.9$ 125.28$ 115.71$ $3.237 mln Buy Sell
ACWX iShares MSCI ACWI ex US Index Fund 72.91$ -0.74$ -1% 73.715$ 72.73$ 73.39$ 73.65$ 75.077$ 57.615$ $11.024 mln Buy Sell
ACXP Acurx Pharmaceuticals 2.1$ -0.03$ -1.39% 2.24$ 2.1$ 2.2$ 2.16$ 21$ 1.3259$ $5.995.553 Buy Sell
AD United States Cellular Corp 49.24$ 0.05$ 0.1% 49.32$ 48.255$ 48.9$ 49.19$ 77.655$ 44.03$ $2.631 mln Buy Sell
ADAM Adamas Trust, Inc. 8.75$ -0.19$ -2.14% 8.82$ 8.6$ 8.8$ 8.89$ 9.32$ 6.445$ $786 mln Buy Sell
ADBE ADOBE SYSTEMS INC 253.21$ 3.292$ 1.31% 255.88$ 247.34$ 249.99$ 250.71$ 422.95$ 224.13$ $102 mld. Buy Sell
ADBG Leverage Shares 2X Long ADBE 4.84$ 0.14$ 2.95% 4.94$ 4.621$ 4.73$ 4.74$ 16.99$ 3.88$ $39.688.000 Buy Sell
ADC AGREE REALTY CORPORATION 76$ -0.36$ -0.47% 76.86$ 75.49$ 76$ 76.36$ 82.08$ 69.56$ $9.128 mln Buy Sell
ADCT ADC Therapeutics SA 3.68$ -0.15$ -3.92% 3.88$ 3.36$ 3.58$ 3.83$ 4.98$ 1.225$ $468 mln Buy Sell
ADEA Adeia Inc. 32.2$ 0.63$ 1.91% 34.34$ 32.54$ 33.22$ 33$ 34.34$ 11.61$ $3.565 mln Buy Sell
ADGM Adagio Medical Holdings, Inc 0.9351$ -0.089$ -8.64% 1.08$ 0.941$ 0.9995$ 1.03$ 2.582$ 0.74$ $20.769.000 Buy Sell
ADI ANALOG DEVICES Inc 396.98$ -0.67$ -0.17% 402.26$ 391.88$ 402.26$ 397.69$ 408.37$ 194.26$ $194 mld. Buy Sell
ADIL Adial Pharmaceuticals Inc 1.58$ 0.05$ 3.23% 1.64$ 1.55$ 1.58$ 1.55$ 18.9$ 1.51$ $2.256.193 Buy Sell
ADM ARCHER DANIELS MIDLAND COMPANY 76.27$ 1.33$ 1.77% 77.37$ 74.6183$ 75$ 74.94$ 77.37$ 46.81$ $36.753 mln Buy Sell
ADMA Adma Biologics Inc 10.39$ -0.21$ -2% 10.655$ 10.125$ 10.46$ 10.52$ 24.17$ 7.2101$ $2.414 mln Buy Sell
ADME Aptus Drawdown Managed Equity 53.85$ -0.29$ -0.54% 54.17$ 53.82$ 54.17$ 54.14$ 55$ 44.0271$ $265 mln Buy Sell
ADNT Adient PLC 20.38$ -0.94$ -4.41% 21.25$ 20.14$ 21.14$ 21.32$ 27.32$ 11.8911$ $1.597 mln Buy Sell
ADP Automatic Data Processing 211.32$ -2.89$ -1.35% 216.1$ 210.63$ 213.12$ 214.21$ 329.9295$ 188.16$ $84.472 mln Buy Sell
ADPT Adaptive Biotechnologies Corp 14.5$ 0.23$ 1.61% 14.83$ 14.15$ 14.15$ 14.27$ 20.76$ 8.375$ $2.317 mln Buy Sell
ADSE Ads-Tec Energy PLC 11.55$ -0.22$ -1.87% 11.6131$ 11.55$ 11.6131$ 11.77$ 13.9$ 7.89$ $633 mln Buy Sell
ADSK AUTODESK INC 247.54$ 3.19$ 1.31% 249.98$ 242.76$ 244.19$ 244.35$ 329.09$ 214.1$ $52.311 mln Buy Sell
ADT ADT Inc 7.06$ -0.49$ -6.49% 7.25$ 6.98$ 7.194$ 7.55$ 8.935$ 6.25$ $5.201 mln Buy Sell
ADTN ADTRAN Holdings, Inc. 18.23$ -0.13$ -0.7% 18.632$ 17.945$ 18.45$ 18.47$ 18.69$ 7.11$ $1.471 mln Buy Sell
ADTX Aditx Therapeutics Inc 0.1369$ -0.0551$ -28.24% 0.1611$ 0.117$ 0.15795$ 0.1951$ 2495.039304$ 0.117$ $123.822 Buy Sell
ADUR Aduro Clean Technologies 13.8$ -0.68$ -4.72% 14.45$ 13.5$ 14.2$ 14.41$ 17.66$ 5.32$ $423 mln Buy Sell
ADUS ADDUS HOMECARE Corp 100.12$ 0.585$ 0.59% 102.8$ 98.08$ 98.26$ 99.535$ 124.435$ 90.89$ $1.869 mln Buy Sell
ADV Advantage Solutions Inc 36.63$ -0.33$ -0.89% 38.7799$ 36.395$ 36.7$ 36.96$ 53.625$ 12.2325$ $481 mln Buy Sell
ADX ADAMS EXPRESS COMPANY 23.85$ -0.23$ -0.95% 24.4511$ 23.88$ 24.19$ 24.12$ 24.74$ 19$ $2.922 mln Buy Sell
ADXN Addex Therapeutics Ltd 6.93$ -0.07$ -1% 6.93$ 6.912$ 6.912$ 7$ 12.0499$ 5.41$ $12.627.299 Buy Sell
AEE AMEREN CORPORATION 112.39$ -1.17$ -1.03% 113.81$ 111.77$ 112.56$ 113.56$ 115.585$ 93.27$ $31.093 mln Buy Sell
AEG Aegon Ltd. New York 8.04$ -0.19$ -2.31% 8.105$ 8.02$ 8.07$ 8.23$ 8.305$ 6.61$ $12.648 mln Buy Sell
AEHR AEHR TEST SYSTEMS 85.68$ -7.46$ -8.02% 99.4299$ 84.12$ 95.68$ 93.07$ 102.48$ 8.02$ $2.695 mln Buy Sell
AEIS ADVANCED ENERGY INDUSTRIES INC 352.6854$ -2.02$ -0.52% 396.9999$ 379.48$ 394.99$ 389.05$ 397.44$ 106.48$ $13.349 mln Buy Sell
AEM Agnico Eagle Mines Ltd 179.5204$ -3.63$ -1.98% 183.71$ 179.24$ 182.85$ 183.56$ 255.24$ 103.38$ $89.848 mln Buy Sell
AEMD Aethlon Medical Inc 2.43$ 0.1$ 4.35% 2.42$ 2.33$ 2.33$ 2.3$ 35.2$ 1.36$ $3.812.937 Buy Sell
AENT Alliance Entertainment Holding 7.46$ -0.35$ -4.48% 7.79$ 7.31$ 7.7$ 7.81$ 8.8$ 2.2193$ $380 mln Buy Sell
AEO AMERICAN EAGLE OUTFITTERS 16.4$ -0.54$ -3.19% 16.895$ 16.32$ 16.68$ 16.94$ 28.46$ 9.27$ $2.733 mln Buy Sell
AEON AEON Biopharma Inc. 0.95$ 0.06$ 6.74% 1.03$ 0.88$ 0.88$ 0.89$ 1.45$ 0.43$ $24.991.850 Buy Sell
AEP AMERICAN ELECTRIC POWER COMPANY Inc 136.54$ -2.25$ -1.64% 137.04$ 134.15$ 136.15$ 136.91$ 138.49$ 97.46$ $74.218 mln Buy Sell
AER Aercap Holdings N.V. Ordinary Shares 137.73$ -3.25$ -2.31% 141.03$ 136.32$ 140.31$ 140.98$ 154.94$ 105.65$ $22.984 mln Buy Sell
AERO Grupo Aeromexico, S.A.B. 14.8$ -0.12$ -0.8% 15.18$ 14.65$ 14.77$ 14.92$ 23.05$ 12.26$ $202 mln Buy Sell
AES AES CORPORATION 14.28$ 0$ 0% 14.3$ 14.26$ 14.27$ 14.28$ 17.65$ 9.46$ $10.183 mln Buy Sell
AESI Atlas Energy Solutions Inc 17.75$ 0.6$ 3.5% 17.85$ 16.94$ 17.11$ 17.15$ 17.85$ 7.6417$ $2.216 mln Buy Sell
AETH Bitwise Ethereum Strategy ETF 34.37$ 0.055$ 0.16% 34.37$ 34.32$ 34.37$ 34.315$ 59.24$ 26.91$ $5.155.637 Buy Sell
AEVA Aeva Technologies Inc 15.65$ -0.75$ -4.55% 16.9$ 15.27$ 16.42$ 16.48$ 38.8$ 7.46$ $986 mln Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

News

Nu există știri pentru anul selectat

; ;