Last updated: 04.05.2026 23:43:15
| Logo-ul | Ticker | Titlu | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
AAPL | APPLE Inc | 276.44$ | -3.377$ | -1.2% | 280.63$ | 274.8601$ | 279.655$ | 280.25$ | 288.62$ | 193.25$ | $4.060 mld. | Buy | Sell |
![]() |
ABBV | ABBVIE Inc | 207.7$ | 1.56$ | 0.76% | 208.335$ | 204.87$ | 205.71$ | 206.6$ | 244.81$ | 176.57$ | $367 mld. | Buy | Sell |
![]() |
ABT | Abbott Laboratories | 87.64$ | -1.92$ | -2.15% | 89.7192$ | 87.295$ | 89.18$ | 89.46$ | 139.06$ | 87.295$ | $153 mld. | Buy | Sell |
![]() |
ACN | ACCENTURE PLC | 180.12$ | 0.29$ | 0.16% | 182.335$ | 177.76$ | 179.98$ | 179.83$ | 325.71$ | 173.65$ | $120 mld. | Buy | Sell |
![]() |
ALL | THE ALLSTATE CORPORATION | 219.088$ | 3.28$ | 1.51% | 219.97$ | 214.2401$ | 215.595$ | 216.59$ | 221.19$ | 188.08$ | $56.398 mln | Buy | Sell |
![]() |
AMGN | AMGEN INC | 321.9$ | -5.97$ | -1.81% | 326.785$ | 321.92$ | 326.03$ | 329.82$ | 391.29$ | 261.43$ | $174 mld. | Buy | Sell |
![]() |
AMZN | AMAZON.COM INC | 272.1$ | 3.65$ | 1.36% | 276.1$ | 268.795$ | 268.795$ | 268.42$ | 276.1$ | 183.85$ | $2.927 mld. | Buy | Sell |
![]() |
AXP | AMERICAN EXPRESS COMPANY | 318.95$ | -0.47$ | -0.15% | 322.9$ | 317.46$ | 320.77$ | 319.68$ | 387.49$ | 273.61$ | $218 mld. | Buy | Sell |
![]() |
BA | BOEING COMPANY | 222$ | -6.16$ | -2.71% | 227.87$ | 221.04$ | 226.49$ | 227.46$ | 254.3499$ | 176.77$ | $175 mld. | Buy | Sell |
![]() |
BAC | BANK OF AMERICA CORPORATION | 52.23$ | -1.05$ | -1.97% | 53.07$ | 52$ | 53.07$ | 53.24$ | 57.55$ | 40.555$ | $373 mld. | Buy | Sell |
![]() |
BIIB | BIOGEN IDEC Inc | 187.21$ | 0.15$ | 0.08% | 187.51$ | 185.44$ | 186.28$ | 187.06$ | 202.41$ | 115.25$ | $27.639 mln | Buy | Sell |
![]() |
BK | BANK OF NEW YORK MELLON CORPORATION | 131.88$ | -1.9$ | -1.42% | 133.43$ | 131.17$ | 133.34$ | 133.78$ | 139.1499$ | 81.12$ | $90.763 mln | Buy | Sell |
![]() |
BMY | BRISTOL-MYERS SQUIBB CO. | 57.3$ | -0.84$ | -1.44% | 58$ | 56.93$ | 57.65$ | 58.22$ | 62.8864$ | 42.52$ | $117 mld. | Buy | Sell |
![]() |
BRK | BERKSHIRE HATHAWAY CLASS B | 469.28$ | -4.49$ | -0.95% | 479.87$ | 465.79$ | 473.03$ | 473.01$ | 521.2591$ | 455.185$ | $653 mld. | Buy | Sell |
![]() |
C | CITIGROUP Inc | 125.6525$ | -1.81$ | -1.42% | 127.05$ | 124.6$ | 126.855$ | 127.44$ | 135.29$ | 69.17$ | $215 mld. | Buy | Sell |
![]() |
CAT | CATERPILLAR Inc | 875.26$ | -14.89$ | -1.67% | 892.84$ | 869.5923$ | 887.28$ | 889.67$ | 905$ | 318.11$ | $403 mld. | Buy | Sell |
![]() |
CL | COLGATE-PALMOLIVE COMPANY | 88.6577$ | -1.89$ | -2.17% | 86.4$ | 84.8122$ | 85.91$ | 87.26$ | 99.33$ | 74.545$ | $71.130 mln | Buy | Sell |
![]() |
CMCSA | Comcast | 27.1415$ | -0.095$ | -0.35% | 27.175$ | 26.885$ | 27$ | 27.165$ | 36.66$ | 25.75$ | $108 mld. | Buy | Sell |
![]() |
COF | Capital One Financial | 191.3688$ | -1.99$ | -1.04% | 192.845$ | 188.85$ | 191.3$ | 191.91$ | 259.635$ | 174.98$ | $119 mld. | Buy | Sell |
![]() |
COP | ConocoPhillips | 124.9675$ | 1.72$ | 1.4% | 125.27$ | 121.6997$ | 124.005$ | 123.19$ | 135.87$ | 84.28$ | $152 mld. | Buy | Sell |
![]() |
COST | COSTCO WHOLESALE CORP | 1012.02$ | 1.09$ | 0.11% | 1024.72$ | 1002.21$ | 1007.02$ | 1011.7$ | 1067.08$ | 844.06$ | $449 mld. | Buy | Sell |
![]() |
CSCO | CISCO SYSTEMS INC | 92.83$ | 0.76$ | 0.83% | 93.1$ | 91.19$ | 91.85$ | 91.87$ | 93.1$ | 58.58$ | $367 mld. | Buy | Sell |
![]() |
CVS | CVS HEALTH CORPORATION | 81.96$ | -0.08$ | -0.1% | 83.02$ | 81.68$ | 82.3$ | 82.09$ | 85.15$ | 58.35$ | $105 mld. | Buy | Sell |
![]() |
CVX | CHEVRON CORPORATION | 192.2743$ | 1.65$ | 0.87% | 193.71$ | 187.972$ | 190.85$ | 190.63$ | 214.71$ | 133.77$ | $383 mld. | Buy | Sell |
![]() |
DIS | THE WALT DISNEY COMPANY | 101.9723$ | -1.77$ | -1.72% | 103.05$ | 101.27$ | 102.74$ | 103.08$ | 124.86$ | 89.61$ | $181 mld. | Buy | Sell |
![]() |
DVN | DEVON ENERGY CORPORATION | 51.37$ | 0.7$ | 1.38% | 51.69$ | 50.37$ | 50.93$ | 50.56$ | 52.71$ | 29.7$ | $31.901 mln | Buy | Sell |
![]() |
EMR | EMERSON ELECTRIC CO. | 135.27$ | -1.99$ | -1.45% | 139.4732$ | 135.43$ | 137$ | 137.45$ | 165.15$ | 106.53$ | $76.022 mln | Buy | Sell |
![]() |
EXC | EXELON CORPORATION | 46.61$ | 0.11$ | 0.24% | 46.75$ | 45.985$ | 46.03$ | 46.5$ | 50.65$ | 41.705$ | $47.690 mln | Buy | Sell |
![]() |
F | FORD MOTOR COMPANY | 11.5001$ | -0.38$ | -3.2% | 11.88$ | 11.455$ | 11.85$ | 11.88$ | 14.795$ | 9.88$ | $45.010 mln | Buy | Sell |
![]() |
FDX | FEDEX CORPORATION | 356.5$ | -35.87$ | -9.11% | 379.58$ | 354.14$ | 379.5$ | 393.67$ | 404.03$ | 212.64$ | $85.063 mln | Buy | Sell |
![]() |
FOXA | Fox Corp | 62.36$ | -0.99$ | -1.56% | 63.49$ | 62.25$ | 63.35$ | 63.35$ | 76.39$ | 47.66$ | $15.417 mln | Buy | Sell |
![]() |
GD | GENERAL DYNAMICS CORPORATION | 349.08$ | 3.24$ | 0.94% | 353.57$ | 343.04$ | 344.14$ | 345.84$ | 369.7$ | 267.39$ | $94.402 mln | Buy | Sell |
![]() |
GILD | GILEAD SCIENCES INC | 132.7953$ | 1.084$ | 0.82% | 133.1$ | 130$ | 130.44$ | 131.65$ | 157.29$ | 95.295$ | $165 mld. | Buy | Sell |
![]() |
GM | GENERAL MOTORS COMPANY | 75.5$ | -0.07$ | -0.09% | 77.01$ | 75.2106$ | 75.91$ | 75.77$ | 87.62$ | 44.84$ | $68.076 mln | Buy | Sell |
![]() |
GOOG | Alphabet Inc. Class C | 379.24$ | -3.67$ | -0.96% | 384.18$ | 376.77$ | 382.32$ | 383.31$ | 384.18$ | 149.4901$ | $2.069 mld. | Buy | Sell |
![]() |
GOOGL | Alphabet Inc. Class A | 382.74$ | -2.44$ | -0.63% | 387.38$ | 379.79$ | 385.63$ | 385.69$ | 387.38$ | 147.84$ | $2.229 mld. | Buy | Sell |
![]() |
GS | GOLDMAN SACHS GROUP Inc | 903.625$ | -20.44$ | -2.21% | 925$ | 899.0001$ | 922.27$ | 923.71$ | 984.7$ | 547.06$ | $267 mld. | Buy | Sell |
![]() |
HAL | Halliburton Company | 41.95$ | 0.315$ | 0.76% | 42.1$ | 41.27$ | 41.73$ | 41.665$ | 42.46$ | 19.22$ | $35.045 mln | Buy | Sell |
![]() |
HD | HOME DEPOT Inc | 312.65$ | -11.46$ | -3.54% | 322.08$ | 312.26$ | 322.08$ | 323.88$ | 426.75$ | 312.26$ | $311 mld. | Buy | Sell |
![]() |
HON | HONEYWELL INTERNATIONAL Inc | 209.59$ | -2.91$ | -1.37% | 213.2499$ | 209.2301$ | 211.91$ | 212.5$ | 248.18$ | 186.76$ | $133 mld. | Buy | Sell |
![]() |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 229.56$ | -2.76$ | -1.19% | 234.09$ | 228.615$ | 232$ | 232.24$ | 324.9$ | 220.72$ | $216 mld. | Buy | Sell |
![]() |
INTC | INTEL CORP | 96.13$ | -3.83$ | -3.84% | 99.82$ | 95.6$ | 99.18$ | 99.61$ | 100.45$ | 18.965$ | $483 mld. | Buy | Sell |
![]() |
JNJ | JOHNSON & JOHNSON | 224.4$ | -3.01$ | -1.32% | 227.07$ | 223.58$ | 225.51$ | 227.21$ | 251.71$ | 146.115$ | $540 mld. | Buy | Sell |
![]() |
JPM | JPMORGAN CHASE & CO. | 307.67$ | -4.84$ | -1.55% | 310.65$ | 306.51$ | 310.62$ | 312.49$ | 337.25$ | 248.83$ | $825 mld. | Buy | Sell |
![]() |
KMI | Kinder Morgan | 32.5052$ | -0.06$ | -0.18% | 32.52$ | 32.135$ | 32.355$ | 32.53$ | 34.726$ | 25.6$ | $72.318 mln | Buy | Sell |
![]() |
KO | COCA-COLA COMPANY | 78.23$ | -0.39$ | -0.5% | 78.77$ | 77.73$ | 78.06$ | 78.58$ | 82$ | 65.3538$ | $337 mld. | Buy | Sell |
![]() |
LLY | ELI LILLY & CO. | 966.2$ | 4.6$ | 0.48% | 974.215$ | 951.76$ | 960$ | 963.33$ | 1133.95$ | 623.78$ | $910 mld. | Buy | Sell |
![]() |
LMT | LOCKHEED MARTIN Corp | 519.5$ | 5.38$ | 1.05% | 524.5$ | 512$ | 513.41$ | 512.77$ | 692$ | 410.11$ | $120 mld. | Buy | Sell |
![]() |
LOW | LOWE'S COMPANIES Inc | 224.9$ | -9.61$ | -4.12% | 232.49$ | 223.6$ | 231.63$ | 233.33$ | 293.06$ | 210.33$ | $126 mld. | Buy | Sell |
![]() |
MA | MASTERCARD INCORPORATED | 505$ | 9.28$ | 1.87% | 507.285$ | 493.88$ | 495$ | 495.46$ | 601.77$ | 480.5$ | $494 mld. | Buy | Sell |
![]() |
MCD | MCDONALD'S CORPORATION | 285.09$ | -2.54$ | -0.89% | 289.75$ | 283.69$ | 286.32$ | 286.64$ | 341.75$ | 283.47$ | $203 mld. | Buy | Sell |
![]() |
MDLZ | Mondelez International | 61.38$ | 0.01$ | 0.02% | 61.84$ | 60.93$ | 61.35$ | 61.37$ | 71.15$ | 51.2008$ | $78.790 mln | Buy | Sell |
![]() |
MET | METLIFE Inc | 78.95$ | -1.28$ | -1.6% | 80.2451$ | 78.72$ | 79.68$ | 80.23$ | 83.85$ | 67.33$ | $51.480 mln | Buy | Sell |
![]() |
META | Meta Platforms Inc. | 609.45$ | 1.717$ | 0.28% | 614$ | 602.7501$ | 607.935$ | 608.745$ | 796.25$ | 520.26$ | $1.338 mld. | Buy | Sell |
![]() |
MMM | 3M COMPANY | 141.52$ | -0.94$ | -0.66% | 144.2524$ | 141.39$ | 141.857$ | 142.5$ | 177.41$ | 137.6304$ | $73.812 mln | Buy | Sell |
![]() |
MO | ALTRIA GROUP Inc | 73.15$ | -1.14$ | -1.53% | 74.3399$ | 72.86$ | 73.75$ | 74.55$ | 74.56$ | 54.7$ | $122 mld. | Buy | Sell |
![]() |
MRK | Merck and Co Inc. | 112.9$ | 0.95$ | 0.85% | 114.62$ | 110.75$ | 111.41$ | 112.16$ | 125.14$ | 73.31$ | $279 mld. | Buy | Sell |
![]() |
MS | Morgan Stanley | 188.2$ | -2.16$ | -1.14% | 190.35$ | 187.12$ | 189.93$ | 190.17$ | 194.59$ | 117.211$ | $298 mld. | Buy | Sell |
![]() |
MSFT | MICROSOFT CORP | 412.8$ | -0.505$ | -0.12% | 420.78$ | 410.8$ | 411.54$ | 414.195$ | 555.45$ | 356.28$ | $3.066 mld. | Buy | Sell |
![]() |
NKE | NIKE Inc | 43.2311$ | -1.31$ | -2.95% | 44.339$ | 43.09$ | 44.19$ | 44.4$ | 80.165$ | 42.09$ | $51.856 mln | Buy | Sell |
![]() |
NSC | NORFOLK SOUTHERN Corp | 311.66$ | -4.24$ | -1.34% | 315.459$ | 310.2001$ | 313$ | 315.9$ | 323.37$ | 218.05$ | $69.997 mln | Buy | Sell |
![]() |
OXY | Occidental Petroleum | 60.27$ | 1.56$ | 2.66% | 60.385$ | 58.7$ | 59.25$ | 58.71$ | 67.45$ | 38.715$ | $59.769 mln | Buy | Sell |
![]() |
PEP | PEPSICO Inc | 154.45$ | -2.82$ | -1.79% | 156.73$ | 153.665$ | 155.9$ | 157.41$ | 171.48$ | 127.6$ | $211 mld. | Buy | Sell |
![]() |
PFE | PFIZER Inc | 26.36$ | -0.03$ | -0.11% | 26.51$ | 26.15$ | 26.24$ | 26.33$ | 28.745$ | 21.97$ | $150 mld. | Buy | Sell |
![]() |
PG | PROCTER & GAMBLE COMPANY | 143.29$ | -3.84$ | -2.61% | 146.06$ | 143.27$ | 146.06$ | 147.26$ | 170.99$ | 137.62$ | $334 mld. | Buy | Sell |
![]() |
PM | PHILIP MORRIS INTERNATIONAL Inc | 169.04$ | 2.81$ | 1.69% | 171.75$ | 165.75$ | 166.39$ | 166.38$ | 191.3$ | 142.11$ | $263 mld. | Buy | Sell |
![]() |
PYPL | PayPal Holdings Inc. | 50.24$ | -0.05$ | -0.1% | 51.06$ | 50.22$ | 50.5$ | 50.44$ | 79.5$ | 38.46$ | $45.200 mln | Buy | Sell |
![]() |
QCOM | QUALCOMM INC | 166.96$ | -8.655$ | -4.89% | 180.49$ | 166.8305$ | 177.22$ | 177.035$ | 205.95$ | 121.99$ | $176 mld. | Buy | Sell |
![]() |
SBUX | STARBUCKS CORP | 104.96$ | -0.927$ | -0.88% | 106.68$ | 104.69$ | 105.8$ | 105.9$ | 107.52$ | 77.99$ | $14.663 mln | Buy | Sell |
![]() |
SLB | Schlumberger Limited | 55.63$ | -1.29$ | -2.27% | 56.97$ | 55.605$ | 56.74$ | 56.92$ | 57.264928$ | 31.64$ | $83.170 mln | Buy | Sell |
![]() |
SO | THE SOUTHERN COMPANY | 95.99$ | -0.72$ | -0.74% | 97.245$ | 95.525$ | 95.99$ | 96.71$ | 100.835$ | 83.09$ | $108 mld. | Buy | Sell |
![]() |
SPG | SIMON PROPERTY GROUP Inc | 201.51$ | -0.93$ | -0.46% | 202.74$ | 200.415$ | 201.41$ | 202.44$ | 208.28$ | 155.44$ | $65.459 mln | Buy | Sell |
![]() |
T | AT&T Inc | 26.0591$ | -0.035$ | -0.13% | 26.135$ | 25.82$ | 25.93$ | 26.135$ | 29.79$ | 22.95$ | $181 mld. | Buy | Sell |
![]() |
TGT | TARGET CORPORATION | 128$ | -1.13$ | -0.88% | 131.2$ | 127.27$ | 128.44$ | 128.89$ | 133.1$ | 83.44$ | $58.135 mln | Buy | Sell |
![]() |
TXN | TEXAS INSTRUMENTS INCORPORATED | 280.05$ | -0.06$ | -0.02% | 283.79$ | 276.64$ | 283.69$ | 280.95$ | 287.83$ | 152.73$ | $255 mld. | Buy | Sell |
![]() |
UNH | UNITEDHEALTH GROUP INCORPORATED | 369.9$ | 1.9$ | 0.52% | 370.83$ | 364.65$ | 368.55$ | 368.85$ | 409.7$ | 234.6$ | $336 mld. | Buy | Sell |
![]() |
UNP | UNION PACIFIC Corp | 263.41$ | -3.085$ | -1.16% | 266.81$ | 261.96$ | 265.7$ | 266.495$ | 274.79$ | 210.84$ | $156 mld. | Buy | Sell |
![]() |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 96.16$ | -11.27$ | -10.48% | 102.83$ | 95.98$ | 102.315$ | 107.58$ | 122.41$ | 82$ | $71.611 mln | Buy | Sell |
![]() |
V | VISA Inc | 326.91$ | -1.26$ | -0.38% | 329.79$ | 325.4$ | 328$ | 328.11$ | 375.51$ | 293.89$ | $543 mld. | Buy | Sell |
![]() |
VZ | Verizon Communications | 47.55$ | -0.58$ | -1.2% | 47.88$ | 47.325$ | 47.82$ | 48.15$ | 51.68$ | 10.5999$ | $199 mld. | Buy | Sell |
![]() |
WFC | WELLS FARGO & CO. | 79.18$ | -1.63$ | -2.02% | 80.87$ | 79.18$ | 80.58$ | 80.81$ | 97.76$ | 71.895$ | $242 mld. | Buy | Sell |
![]() |
WMT | Walmart Inc. | 130.38$ | -1.27$ | -0.97% | 131.75$ | 129.68$ | 130.41$ | 131.6$ | 134.69$ | 91.89$ | $1.039 mld. | Buy | Sell |
![]() |
XOM | EXXON MOBIL CORPORATION | 153.76$ | 0.94$ | 0.62% | 154.47$ | 149.515$ | 152.67$ | 152.75$ | 176.41$ | 101.185$ | $639 mld. | Buy | Sell |
![]() |
1526 | Rici Healthcare Holdings | 0.8 HKD | -0.03 HKD | -3.61% | 0.84 HKD | 0.73 HKD | 0.82 HKD | 0.8 HKD | 1.15 HKD | 0.71 HKD | HKD1.274 mln | Buy | Sell |
![]() |
A | AGILENT TECHNOLOGIES Inc | 112.18$ | -2.34$ | -2.04% | 114.87$ | 111.825$ | 113.48$ | 114.52$ | 160.27$ | 104.355$ | $31.702 mln | Buy | Sell |
![]() |
AA | Alcoa Corporation | 62.3101$ | -0.17$ | -0.27% | 62.96$ | 61.06$ | 62.57$ | 62.63$ | 75.6999$ | 24.15$ | $16.443 mln | Buy | Sell |
![]() |
AAAU | Goldman Sachs Physical Gold ETF Shares | 44.6257$ | -0.91$ | -2% | 45.195$ | 44.4$ | 44.99$ | 45.46$ | 54.71$ | 31.27$ | $2.798 mln | Buy | Sell |
![]() |
AADR | AdvisorShares Dorsey Wright ADR ETF | 84$ | -0.265$ | -0.31% | 84.235$ | 83.5601$ | 84$ | 84.265$ | 98.38$ | 2$ | $44.940.000 | Buy | Sell |
![]() |
AAL | AMERICAN AIRLINES GROUP Inc | 11.7961$ | -0.035$ | -0.3% | 12.05$ | 11.65$ | 11.845$ | 11.845$ | 16.5$ | 10.09$ | $7.802 mln | Buy | Sell |
![]() |
AAME | ATLANTIC AMERICAN CORP | 2.52$ | -0.06$ | -2.33% | 2.55$ | 2.52$ | 2.55$ | 2.58$ | 3.71$ | 1.5205$ | $51.401.015 | Buy | Sell |
![]() |
AAOI | APPLIED OPTOELECTRONICS Inc | 174.03$ | -10.46$ | -5.7% | 189.5$ | 172.6$ | 187.795$ | 183.44$ | 191.87$ | 12.5572$ | $13.931 mln | Buy | Sell |
![]() |
AAON | AAON INC | 91.9$ | -1.69$ | -1.81% | 94.79$ | 90.71$ | 93.61$ | 93.59$ | 116.04$ | 62$ | $7.498 mln | Buy | Sell |
![]() |
AAP | ADVANCE AUTO PARTS INC | 57.45$ | -1.55$ | -2.63% | 59.94$ | 57.06$ | 58.05$ | 58.93$ | 70$ | 30.84$ | $3.466 mln | Buy | Sell |
![]() |
AAPB | GraniteShares 1.75x Long | 31.92$ | -0.85$ | -2.6% | 32.58$ | 31.3815$ | 32.58$ | 32.63$ | 37.89$ | 18.2$ | $16.917.632 | Buy | Sell |
![]() |
AAPD | Direxion Daily AAPL Bear 1X | 12.81$ | 0.15$ | 1.19% | 12.8801$ | 12.632$ | 12.68$ | 12.64$ | 18.7199$ | 12.3$ | $18.254.263 | Buy | Sell |
![]() |
AAPU | Direxion Daily AAPL Bull 1.5X | 32.831$ | -0.81$ | -2.4% | 33.83$ | 32.48$ | 33.63$ | 33.74$ | 40.7$ | 19.84$ | $213 mln | Buy | Sell |
![]() |
AAPX | ETF Opportunities Trust T-Rex 2X | 29.79$ | -0.81$ | -2.65% | 30.455$ | 29.431$ | 30.34$ | 30.6$ | 35.2$ | 17.12$ | $10.724.400 | Buy | Sell |
![]() |
AARD | Aardvark Therapeutics, Inc. | 5.27$ | -0.19$ | -3.48% | 5.57$ | 5.235$ | 5.38$ | 5.46$ | 17.94$ | 3.35$ | $115 mln | Buy | Sell |
![]() |
AAT | AMERICAN ASSETS TRUST Inc | 20.58$ | -0.2$ | -0.96% | 20.87$ | 20.41$ | 20.62$ | 20.78$ | 21.61$ | 17.72$ | $1.263 mln | Buy | Sell |
![]() |
AATC | Autoscope Technologies Corp. | 5.45$ | -0.11$ | -1.98% | 5.5625$ | 5.45$ | 5.54$ | 5.56$ | 7.98$ | 5.25$ | $29.586.437 | Buy | Sell |
![]() |
AAUAF | Almaden Minerals Ltd | 0.185$ | 0.0095$ | 5.41% | 0.19$ | 0.1737$ | 0.1737$ | 0.1755$ | 0.23$ | 0.107$ | $25.385.960 | Buy | Sell |
![]() |
AAUC | Allied Gold Corporation | 28.29$ | -0.85$ | -2.92% | 29.5507$ | 27.93$ | 28.96$ | 29.14$ | 32.2$ | 11.4$ | $3.561 mln | Buy | Sell |
![]() |
AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | 110.39$ | 0.25$ | 0.23% | 111.55$ | 109.8$ | 110.87$ | 110.14$ | 111.55$ | 75.44$ | $3.886 mln | Buy | Sell |
![]() |
ABAT | American Battery Technology Company | 3.2563$ | -0.05$ | -1.53% | 3.46$ | 3.18$ | 3.3$ | 3.27$ | 11.49$ | 1.2$ | $429 mln | Buy | Sell |
![]() |
ABCB | AMERIS BANCORP | 85.08$ | -0.48$ | -0.56% | 85.98$ | 84.5$ | 84.94$ | 85.56$ | 87.98$ | 58.91$ | $5.808 mln | Buy | Sell |
![]() |
ABCL | AbCellera Biologics Inc. | 4.6497$ | 0.18$ | 4.06% | 4.695$ | 4.43$ | 4.445$ | 4.43$ | 6.515$ | 1.94$ | $1.419 mln | Buy | Sell |
![]() |
ABEO | Abeona Therapeutics Inc | 5.9971$ | 0.515$ | 9.48% | 6.03$ | 5.42$ | 5.42$ | 5.43$ | 7.5401$ | 4$ | $341 mln | Buy | Sell |
![]() |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 2.92$ | 0$ | 0% | 2.94$ | 2.89$ | 2.921$ | 2.9$ | 3.24$ | 2.1$ | $46.030 mln | Buy | Sell |
![]() |
ABG | ASBURY AUTOMOTIVE GROUP Inc | 193.35$ | -9.66$ | -4.76% | 201.88$ | 187.98$ | 201.88$ | 203.01$ | 274.5$ | 184.61$ | $3.731 mln | Buy | Sell |
![]() |
ABM | ABM INDUSTRIES Inc | 40.16$ | -0.83$ | -2.02% | 41.1$ | 39.935$ | 40.65$ | 40.99$ | 52.94$ | 36.962$ | $2.351 mln | Buy | Sell |
![]() |
ABNB | Airbnb, Inc. | 139$ | -2.8$ | -1.98% | 143.52$ | 138.5$ | 142.71$ | 141.66$ | 147.25$ | 110.81$ | $58.227 mln | Buy | Sell |
![]() |
ABOS | Acumen Pharmaceuticals | 2.45$ | 0.1$ | 4.2% | 2.525$ | 2.35$ | 2.39$ | 2.38$ | 3.6$ | 0.9586$ | $177 mln | Buy | Sell |
![]() |
ABR | ARBOR REALTY TRUST Inc | 7.88$ | -0.05$ | -0.63% | 8.0288$ | 7.805$ | 7.95$ | 7.93$ | 12.575$ | 7.11$ | $1.516 mln | Buy | Sell |
![]() |
ABSI | Absci Corp | 5.75$ | 0.7$ | 14.23% | 5.67$ | 4.8757$ | 4.88$ | 4.92$ | 5.67$ | 2.24$ | $894 mln | Buy | Sell |
![]() |
ABTC | AMERICAN BITCOIN CORP | 1.24$ | -0.04$ | -3.31% | 1.22$ | 1.14$ | 1.215$ | 1.21$ | 14.52$ | 0.77$ | $407 mln | Buy | Sell |
![]() |
ABUS | Arbutus Biopharma Corp | 4.47$ | 0.07$ | 1.62% | 4.4687$ | 4.26$ | 4.29$ | 4.32$ | 5.1$ | 2.94$ | $880 mln | Buy | Sell |
![]() |
ABVC | ABVC BioPharma Inc | 1.07$ | 0.02$ | 1.94% | 1.0888$ | 1.02$ | 1.04$ | 1.03$ | 5.48$ | 0.8801$ | $27.221.235 | Buy | Sell |
![]() |
ABX | Abacus Global Management Inc | 9.19$ | -0.25$ | -2.65% | 9.63$ | 9.19$ | 9.41$ | 9.44$ | 10.535$ | 7.27$ | $879 mln | Buy | Sell |
![]() |
ACA | Arcosa Inc | 124$ | -1.57$ | -1.26% | 128.71$ | 122.835$ | 124.5$ | 124.76$ | 131$ | 81.59$ | $6.088 mln | Buy | Sell |
![]() |
ACAD | Acadia Pharmaceuticals Inc | 22.19$ | 0.24$ | 1.09% | 22.28$ | 21.64$ | 21.79$ | 21.95$ | 28.35$ | 14.45$ | $3.799 mln | Buy | Sell |
![]() |
ACB | Aurora Cannabis Inc | 3.43$ | -0.06$ | -1.72% | 3.57$ | 3.415$ | 3.465$ | 3.48$ | 6.665$ | 3.07$ | $203 mln | Buy | Sell |
![]() |
ACCO | ACCO Brands Corp | 3.9751$ | 0.05$ | 1.27% | 4.1$ | 3.86$ | 3.91$ | 3.95$ | 4.3$ | 2.8111$ | $367 mln | Buy | Sell |
![]() |
ACCS | ACCESS Newswire Inc. | 8.41$ | 0.14$ | 1.69% | 8.45$ | 7.76$ | 7.76$ | 8.27$ | 13.35$ | 6.51$ | $32.648.823 | Buy | Sell |
![]() |
ACDC | ProFrac Holding Corp | 7.5764$ | 0.18$ | 2.46% | 7.56$ | 7.18$ | 7.36$ | 7.32$ | 10.7$ | 3.08$ | $1.371 mln | Buy | Sell |
![]() |
ACEL | Accel Entertainment, Inc. | 12.21$ | -0.22$ | -1.77% | 12.42$ | 12.02$ | 12.33$ | 12.43$ | 13.31$ | 9.55$ | $996 mln | Buy | Sell |
![]() |
ACES | ALPS Clean Energy ETF | 35.38$ | -0.33$ | -0.92% | 35.84$ | 34.975$ | 35.84$ | 35.71$ | 37.57$ | 22.48$ | $126 mln | Buy | Sell |
![]() |
ACET | Adicet Bio, Inc. | 8.5$ | 0.25$ | 3.05% | 8.53$ | 8.06$ | 8.2$ | 8.2$ | 17.4384$ | 6.01$ | $81.584.709 | Buy | Sell |
![]() |
ACGL | Arch Capital Group Ltd | 94.78$ | -0.17$ | -0.18% | 94.71$ | 93.01$ | 93.02$ | 93.82$ | 103.39$ | 82.445$ | $33.768 mln | Buy | Sell |
![]() |
ACGLO | Arch Capital Group Ltd. DS | 20.15$ | -0.21$ | -1.03% | 20.35$ | 20.15$ | 20.35$ | 20.36$ | 22.2$ | 19.41$ | $266 mln | Buy | Sell |
![]() |
ACH | Accendra Health | 3.71$ | -0.03$ | -0.8% | 3.935$ | 3.67$ | 3.73$ | 3.74$ | 3.99$ | 1.84$ | $284 mln | Buy | Sell |
![]() |
ACHC | ACADIA HEALTHCARE COMPANY Inc | 27.685$ | -0.165$ | -0.59% | 30.1991$ | 27.58$ | 29.384$ | 27.85$ | 30.1991$ | 11.43$ | $2.546 mln | Buy | Sell |
![]() |
ACHR | Archer Aviation Inc. | 5.76$ | -0.1$ | -1.7% | 5.89$ | 5.7$ | 5.86$ | 5.87$ | 14.62$ | 4.8$ | $4.366 mln | Buy | Sell |
![]() |
ACHV | Achieve Life Sciences Inc | 4.39$ | 0.01$ | 0.23% | 4.5292$ | 4.33$ | 4.35$ | 4.38$ | 6.025$ | 2$ | $234 mln | Buy | Sell |
![]() |
ACI | Albertsons Companies Inc | 16.29$ | -0.33$ | -1.99% | 16.72$ | 16.26$ | 16.56$ | 16.62$ | 22.78$ | 15.8$ | $8.056 mln | Buy | Sell |
![]() |
ACIC | American Coastal Insurance Cor | 11.65$ | -0.17$ | -1.44% | 11.91$ | 11.595$ | 11.76$ | 11.82$ | 13.055$ | 9.97$ | $567 mln | Buy | Sell |
![]() |
ACIU | AC Immune SA | 3.021$ | 0.07$ | 2.35% | 3.095$ | 2.92$ | 2.92$ | 2.98$ | 4$ | 1.51$ | $307 mln | Buy | Sell |
![]() |
ACIW | ACI WORLDWIDE Inc | 44.28$ | 0.42$ | 0.96% | 44.98$ | 43.71$ | 43.71$ | 43.86$ | 55.45$ | 38.0545$ | $4.488 mln | Buy | Sell |
![]() |
ACLS | AXCELIS TECHNOLOGIES INC | 141.87$ | 1.88$ | 1.34% | 143.55$ | 138.33$ | 141.24$ | 139.99$ | 147.94$ | 50.82$ | $4.360 mln | Buy | Sell |
![]() |
ACM | AECOM | 85.2$ | -0.07$ | -0.08% | 85.72$ | 83.88$ | 83.91$ | 84.1$ | 135.52$ | 79.01$ | $11.015 mln | Buy | Sell |
![]() |
ACMR | ACM Research Inc | 51.4$ | -0.92$ | -1.76% | 52.524$ | 49.47$ | 52.225$ | 52.15$ | 71.65$ | 19.1$ | $3.147 mln | Buy | Sell |
![]() |
ACNB | ACNB CORP | 51.94$ | 0.41$ | 0.8% | 52.17$ | 51.15$ | 51.34$ | 51.53$ | 53.89$ | 40.15$ | $538 mln | Buy | Sell |
![]() |
ACOG | Alpha Cognition Inc. | 6.17$ | 0.1$ | 1.68% | 6.3$ | 5.915$ | 5.95$ | 5.95$ | 11.54$ | 4.5$ | $134 mln | Buy | Sell |
![]() |
ACON | Aclarion, Inc. | 3.35$ | -0.11$ | -3.22% | 3.46$ | 3.275$ | 3.42$ | 3.42$ | 12.03$ | 2.3401$ | $8.248.538 | Buy | Sell |
![]() |
ACP | Aberdeen Income Credit Strategies Fund | 5.37$ | -0.05$ | -0.92% | 5.44$ | 5.33$ | 5.38$ | 5.42$ | 5.99$ | 4.99$ | $674 mln | Buy | Sell |
![]() |
ACR | ACRES Commercial Realty Corp. | 21.77$ | -0.07$ | -0.32% | 22.22$ | 21.69$ | 21.72$ | 21.84$ | 24.61$ | 17.06$ | $155 mln | Buy | Sell |
![]() |
ACRE | ARES COMMERCIAL REAL ESTATE CORPORATION | 5.24$ | -0.05$ | -0.95% | 5.33$ | 5.2$ | 5.3$ | 5.29$ | 5.89$ | 4.0344$ | $290 mln | Buy | Sell |
![]() |
ACRS | Aclaris Therapeutics Inc | 4.58$ | 0.13$ | 2.95% | 4.67$ | 4.38$ | 4.39$ | 4.41$ | 4.89$ | 1.16$ | $640 mln | Buy | Sell |
![]() |
ACRV | Acrivon Therapeutics, Inc. | 2.1699$ | 0.08$ | 3.83% | 2.21$ | 2.05$ | 2.09$ | 2.09$ | 3.56$ | 1.05$ | $92.874.656 | Buy | Sell |
![]() |
ACT | Enact Holdings Inc | 42.4$ | -0.2$ | -0.47% | 42.96$ | 41.885$ | 42.96$ | 42.6$ | 44.8$ | 33.9401$ | $5.986 mln | Buy | Sell |
![]() |
ACTG | ACACIA RESEARCH CORPORATION | 5.16$ | 0.03$ | 0.58% | 5.27$ | 5.11$ | 5.13$ | 5.13$ | 5.27$ | 2.99$ | $498 mln | Buy | Sell |
![]() |
ACTU | Actuate Therapeutics, Inc. | 2.91$ | -0.05$ | -1.67% | 3.055$ | 2.91$ | 2.98$ | 3$ | 11.99$ | 1.58$ | $68.995.934 | Buy | Sell |
![]() |
ACU | ACME UNITED CORPORATION | 40.84$ | -0.98$ | -2.34% | 41.76$ | 40.645$ | 41.34$ | 41.82$ | 47.31$ | 35.5$ | $156 mln | Buy | Sell |
![]() |
ACUT | Accustem Sciences Inc | 0.3975$ | -0.0525$ | -11.67% | - | - | - | 0.45$ | - | - | $0 | Buy | Sell |
![]() |
ACV | Virtus AllianzGI Diversified I | 26.99$ | 0.08$ | 0.3% | 27.2$ | 26.715$ | 27$ | 26.91$ | 29.0418$ | 20.245$ | $281 mln | Buy | Sell |
![]() |
ACVA | ACV Auctions Inc | 5.25$ | 0.02$ | 0.38% | 5.395$ | 5.26$ | 5.32$ | 5.28$ | 17.54$ | 4.065$ | $715 mln | Buy | Sell |
![]() |
ACWI | iShares MSCI ACWI Index Fund | 150.7$ | -0.96$ | -0.63% | 151.87$ | 150.18$ | 151.34$ | 151.66$ | 152.58$ | 117.82$ | $31.165 mln | Buy | Sell |
![]() |
ACWV | iShares Edge MSCI Min Vol Global ETF | 120.34$ | -0.56$ | -0.46% | 121.17$ | 120.16$ | 120.61$ | 120.9$ | 125.28$ | 115.71$ | $3.237 mln | Buy | Sell |
![]() |
ACWX | iShares MSCI ACWI ex US Index Fund | 72.91$ | -0.74$ | -1% | 73.715$ | 72.73$ | 73.39$ | 73.65$ | 75.077$ | 57.615$ | $11.024 mln | Buy | Sell |
![]() |
ACXP | Acurx Pharmaceuticals | 2.1$ | -0.03$ | -1.39% | 2.24$ | 2.1$ | 2.2$ | 2.16$ | 21$ | 1.3259$ | $5.995.553 | Buy | Sell |
![]() |
AD | United States Cellular Corp | 49.24$ | 0.05$ | 0.1% | 49.32$ | 48.255$ | 48.9$ | 49.19$ | 77.655$ | 44.03$ | $2.631 mln | Buy | Sell |
![]() |
ADAM | Adamas Trust, Inc. | 8.75$ | -0.19$ | -2.14% | 8.82$ | 8.6$ | 8.8$ | 8.89$ | 9.32$ | 6.445$ | $786 mln | Buy | Sell |
![]() |
ADBE | ADOBE SYSTEMS INC | 253.21$ | 3.292$ | 1.31% | 255.88$ | 247.34$ | 249.99$ | 250.71$ | 422.95$ | 224.13$ | $102 mld. | Buy | Sell |
![]() |
ADBG | Leverage Shares 2X Long ADBE | 4.84$ | 0.14$ | 2.95% | 4.94$ | 4.621$ | 4.73$ | 4.74$ | 16.99$ | 3.88$ | $39.688.000 | Buy | Sell |
![]() |
ADC | AGREE REALTY CORPORATION | 76$ | -0.36$ | -0.47% | 76.86$ | 75.49$ | 76$ | 76.36$ | 82.08$ | 69.56$ | $9.128 mln | Buy | Sell |
![]() |
ADCT | ADC Therapeutics SA | 3.68$ | -0.15$ | -3.92% | 3.88$ | 3.36$ | 3.58$ | 3.83$ | 4.98$ | 1.225$ | $468 mln | Buy | Sell |
![]() |
ADEA | Adeia Inc. | 32.2$ | 0.63$ | 1.91% | 34.34$ | 32.54$ | 33.22$ | 33$ | 34.34$ | 11.61$ | $3.565 mln | Buy | Sell |
![]() |
ADGM | Adagio Medical Holdings, Inc | 0.9351$ | -0.089$ | -8.64% | 1.08$ | 0.941$ | 0.9995$ | 1.03$ | 2.582$ | 0.74$ | $20.769.000 | Buy | Sell |
![]() |
ADI | ANALOG DEVICES Inc | 396.98$ | -0.67$ | -0.17% | 402.26$ | 391.88$ | 402.26$ | 397.69$ | 408.37$ | 194.26$ | $194 mld. | Buy | Sell |
![]() |
ADIL | Adial Pharmaceuticals Inc | 1.58$ | 0.05$ | 3.23% | 1.64$ | 1.55$ | 1.58$ | 1.55$ | 18.9$ | 1.51$ | $2.256.193 | Buy | Sell |
![]() |
ADM | ARCHER DANIELS MIDLAND COMPANY | 76.27$ | 1.33$ | 1.77% | 77.37$ | 74.6183$ | 75$ | 74.94$ | 77.37$ | 46.81$ | $36.753 mln | Buy | Sell |
![]() |
ADMA | Adma Biologics Inc | 10.39$ | -0.21$ | -2% | 10.655$ | 10.125$ | 10.46$ | 10.52$ | 24.17$ | 7.2101$ | $2.414 mln | Buy | Sell |
![]() |
ADME | Aptus Drawdown Managed Equity | 53.85$ | -0.29$ | -0.54% | 54.17$ | 53.82$ | 54.17$ | 54.14$ | 55$ | 44.0271$ | $265 mln | Buy | Sell |
![]() |
ADNT | Adient PLC | 20.38$ | -0.94$ | -4.41% | 21.25$ | 20.14$ | 21.14$ | 21.32$ | 27.32$ | 11.8911$ | $1.597 mln | Buy | Sell |
![]() |
ADP | Automatic Data Processing | 211.32$ | -2.89$ | -1.35% | 216.1$ | 210.63$ | 213.12$ | 214.21$ | 329.9295$ | 188.16$ | $84.472 mln | Buy | Sell |
![]() |
ADPT | Adaptive Biotechnologies Corp | 14.5$ | 0.23$ | 1.61% | 14.83$ | 14.15$ | 14.15$ | 14.27$ | 20.76$ | 8.375$ | $2.317 mln | Buy | Sell |
![]() |
ADSE | Ads-Tec Energy PLC | 11.55$ | -0.22$ | -1.87% | 11.6131$ | 11.55$ | 11.6131$ | 11.77$ | 13.9$ | 7.89$ | $633 mln | Buy | Sell |
![]() |
ADSK | AUTODESK INC | 247.54$ | 3.19$ | 1.31% | 249.98$ | 242.76$ | 244.19$ | 244.35$ | 329.09$ | 214.1$ | $52.311 mln | Buy | Sell |
![]() |
ADT | ADT Inc | 7.06$ | -0.49$ | -6.49% | 7.25$ | 6.98$ | 7.194$ | 7.55$ | 8.935$ | 6.25$ | $5.201 mln | Buy | Sell |
![]() |
ADTN | ADTRAN Holdings, Inc. | 18.23$ | -0.13$ | -0.7% | 18.632$ | 17.945$ | 18.45$ | 18.47$ | 18.69$ | 7.11$ | $1.471 mln | Buy | Sell |
![]() |
ADTX | Aditx Therapeutics Inc | 0.1369$ | -0.0551$ | -28.24% | 0.1611$ | 0.117$ | 0.15795$ | 0.1951$ | 2495.039304$ | 0.117$ | $123.822 | Buy | Sell |
![]() |
ADUR | Aduro Clean Technologies | 13.8$ | -0.68$ | -4.72% | 14.45$ | 13.5$ | 14.2$ | 14.41$ | 17.66$ | 5.32$ | $423 mln | Buy | Sell |
![]() |
ADUS | ADDUS HOMECARE Corp | 100.12$ | 0.585$ | 0.59% | 102.8$ | 98.08$ | 98.26$ | 99.535$ | 124.435$ | 90.89$ | $1.869 mln | Buy | Sell |
![]() |
ADV | Advantage Solutions Inc | 36.63$ | -0.33$ | -0.89% | 38.7799$ | 36.395$ | 36.7$ | 36.96$ | 53.625$ | 12.2325$ | $481 mln | Buy | Sell |
![]() |
ADX | ADAMS EXPRESS COMPANY | 23.85$ | -0.23$ | -0.95% | 24.4511$ | 23.88$ | 24.19$ | 24.12$ | 24.74$ | 19$ | $2.922 mln | Buy | Sell |
![]() |
ADXN | Addex Therapeutics Ltd | 6.93$ | -0.07$ | -1% | 6.93$ | 6.912$ | 6.912$ | 7$ | 12.0499$ | 5.41$ | $12.627.299 | Buy | Sell |
![]() |
AEE | AMEREN CORPORATION | 112.39$ | -1.17$ | -1.03% | 113.81$ | 111.77$ | 112.56$ | 113.56$ | 115.585$ | 93.27$ | $31.093 mln | Buy | Sell |
![]() |
AEG | Aegon Ltd. New York | 8.04$ | -0.19$ | -2.31% | 8.105$ | 8.02$ | 8.07$ | 8.23$ | 8.305$ | 6.61$ | $12.648 mln | Buy | Sell |
![]() |
AEHR | AEHR TEST SYSTEMS | 85.68$ | -7.46$ | -8.02% | 99.4299$ | 84.12$ | 95.68$ | 93.07$ | 102.48$ | 8.02$ | $2.695 mln | Buy | Sell |
![]() |
AEIS | ADVANCED ENERGY INDUSTRIES INC | 352.6854$ | -2.02$ | -0.52% | 396.9999$ | 379.48$ | 394.99$ | 389.05$ | 397.44$ | 106.48$ | $13.349 mln | Buy | Sell |
![]() |
AEM | Agnico Eagle Mines Ltd | 179.5204$ | -3.63$ | -1.98% | 183.71$ | 179.24$ | 182.85$ | 183.56$ | 255.24$ | 103.38$ | $89.848 mln | Buy | Sell |
![]() |
AEMD | Aethlon Medical Inc | 2.43$ | 0.1$ | 4.35% | 2.42$ | 2.33$ | 2.33$ | 2.3$ | 35.2$ | 1.36$ | $3.812.937 | Buy | Sell |
![]() |
AENT | Alliance Entertainment Holding | 7.46$ | -0.35$ | -4.48% | 7.79$ | 7.31$ | 7.7$ | 7.81$ | 8.8$ | 2.2193$ | $380 mln | Buy | Sell |
![]() |
AEO | AMERICAN EAGLE OUTFITTERS | 16.4$ | -0.54$ | -3.19% | 16.895$ | 16.32$ | 16.68$ | 16.94$ | 28.46$ | 9.27$ | $2.733 mln | Buy | Sell |
![]() |
AEON | AEON Biopharma Inc. | 0.95$ | 0.06$ | 6.74% | 1.03$ | 0.88$ | 0.88$ | 0.89$ | 1.45$ | 0.43$ | $24.991.850 | Buy | Sell |
![]() |
AEP | AMERICAN ELECTRIC POWER COMPANY Inc | 136.54$ | -2.25$ | -1.64% | 137.04$ | 134.15$ | 136.15$ | 136.91$ | 138.49$ | 97.46$ | $74.218 mln | Buy | Sell |
![]() |
AER | Aercap Holdings N.V. Ordinary Shares | 137.73$ | -3.25$ | -2.31% | 141.03$ | 136.32$ | 140.31$ | 140.98$ | 154.94$ | 105.65$ | $22.984 mln | Buy | Sell |
![]() |
AERO | Grupo Aeromexico, S.A.B. | 14.8$ | -0.12$ | -0.8% | 15.18$ | 14.65$ | 14.77$ | 14.92$ | 23.05$ | 12.26$ | $202 mln | Buy | Sell |
![]() |
AES | AES CORPORATION | 14.28$ | 0$ | 0% | 14.3$ | 14.26$ | 14.27$ | 14.28$ | 17.65$ | 9.46$ | $10.183 mln | Buy | Sell |
![]() |
AESI | Atlas Energy Solutions Inc | 17.75$ | 0.6$ | 3.5% | 17.85$ | 16.94$ | 17.11$ | 17.15$ | 17.85$ | 7.6417$ | $2.216 mln | Buy | Sell |
![]() |
AETH | Bitwise Ethereum Strategy ETF | 34.37$ | 0.055$ | 0.16% | 34.37$ | 34.32$ | 34.37$ | 34.315$ | 59.24$ | 26.91$ | $5.155.637 | Buy | Sell |
![]() |
AEVA | Aeva Technologies Inc | 15.65$ | -0.75$ | -4.55% | 16.9$ | 15.27$ | 16.42$ | 16.48$ | 38.8$ | 7.46$ | $986 mln | Buy | Sell |