Instrumen trading

Terakhir diperbarui: 17/12/2025 14.29.10

Ticker Judul Harga saat ini Perubahan Perubahan, % maks. min Harga pembukaan Harga penutupan 52 minggu, maks 52 weeks, min Kapitalisasi Beli Jual
REVB Revelation Biosciences, Inc. 0.9406$ 0.0225$ 2.34% 0.993$ 0.95$ 0.96$ 0.9825$ 60.480001$ 0.8301$ $5.572.243 Beli Jual
REVG REV Group Inc 61.22$ 0.83$ 1.4% 61.18$ 59.72$ 59.72$ 60.03$ 64.47$ 26.51$ $2.988 juta Beli Jual
REW ProShares UltraShort Technology 11.42$ -0.05$ -0.44% 11.6396$ 11.393$ 11.53$ 11.42$ 34.44$ 9.9888$ $3.842.716 Beli Jual
REX REX AMERICAN RESOURCES Corp 33.12$ -0.44$ -1.31% 33.71$ 32.985$ 33.33$ 33.12$ 36.5$ 16.725$ $1.091 juta Beli Jual
REXR REXFORD INDUSTRIAL REALTY Inc 40.72$ -0.41$ -1% 41.5251$ 40.71$ 41.03$ 40.72$ 44.38$ 29.68$ $9.480 juta Beli Jual
REYN Reynolds Consumer Products Inc 24.04$ -0.27$ -1.11% 24.46$ 23.89$ 24.39$ 24.04$ 28.22$ 20.91$ $5.056 juta Beli Jual
REZ iShares Residential Real Estat 82.48$ -1.39$ -1.66% 83.12$ 82.32$ 82.92$ 82.48$ 89.15$ 73.23$ $788 juta Beli Jual
REZI Resideo Technologies Inc 36.11$ 0.14$ 0.39% 36.62$ 35.85$ 36.16$ 36.11$ 45.29$ 14.18$ $5.406 juta Beli Jual
RF REGIONS FINANCIAL Corp 27.52$ 0.12$ 0.44% 27.625$ 27.21$ 27.49$ 27.51$ 27.98$ 17.74$ $24.132 juta Beli Jual
RFDI First Trust RiverFront Dynamic Developed International ETF 79.25$ -0.298$ -0.37% 79.4112$ 79.0363$ 79.4112$ 79.25$ 80.7452$ 58.54$ $136 juta Beli Jual
RFEU First Trust RiverFront Dynamic Europe ETF 73.9751$ 0.44$ 0.6% 73.9751$ 73.9751$ 74.19$ 74.19$ 74.6877$ 54.27$ $7.397.658 Beli Jual
RFG Invesco S&P Midcap 400 Pure Growth ETF 52.57$ -0.16$ -0.3% 52.7838$ 52.42$ 52.67$ 52.57$ 53.51$ 37.8852$ $292 juta Beli Jual
RFI COHEN AND STEERS TOTAL RETURN REALTY FUND 10.9$ -0.08$ -0.73% 10.97$ 10.9$ 10.92$ 10.9$ 12.52$ 10.4301$ $291 juta Beli Jual
RFIL RF INDUSTRIES Ltd 5.86$ -0.05$ -0.85% 6.04$ 5.62$ 5.94$ 5.86$ 9.5605$ 3.39$ $62.511.239 Beli Jual
RFL Rafael Holdings Inc 1.23$ 0$ 0% 1.34$ 1.21$ 1.23$ 1.23$ 3.19$ 1.17$ $62.700.035 Beli Jual
RFMZ RiverNorth Flexible Municipal Fund II 12.94$ -0.02$ -0.15% 13.005$ 12.813$ 12.94$ 12.94$ 14.62$ 11.7601$ $315 juta Beli Jual
RFV Invesco S&P Midcap 400 Pure Value ETF 130$ -1.6028$ -1.22% 131.5999$ 129.55$ 131.25$ 130$ 134.07$ 96.78$ $298 juta Beli Jual
RGA REINSURANCE GROUP OF AMERICA INCORPORATED 202.4$ -1.58$ -0.77% 206.01$ 201.45$ 203.97$ 202.4$ 232.97$ 159.25$ $13.300 juta Beli Jual
RGC Regencell Bioscience Holdings 16.7$ -0.56$ -3.24% 17.65$ 16.51$ 17.65$ 16.7$ 83.6$ 0.092789$ $8.258 juta Beli Jual
RGCO RGC RESOURCES INC 23.05$ 0$ 0% 23.59$ 22.895$ 23.17$ 23.05$ 23.8172$ 19.06$ $239 juta Beli Jual
RGEN Repligen Corp 158.18$ -2.49$ -1.55% 160.99$ 156.01$ 160$ 158.09$ 182.52$ 102.965$ $8.904 juta Beli Jual
RGFC Real Good Food Co Inc 0.051$ -0.019$ -27.14% 0.051$ 0.051$ 0.051$ 0.051$ 5.22$ 0.0001$ $0 Beli Jual
RGLD Royal Gold Inc 218.9901$ 2.09$ 0.97% 220.98$ 216.13$ 216.28$ 218.09$ 224.77$ 130.67$ $18.482 juta Beli Jual
RGNX REGENXBIO Inc 14.11$ 0.28$ 2.02% 14.34$ 13.68$ 13.72$ 14.11$ 14.9335$ 5.035$ $714 juta Beli Jual
RGP Resources Connection Inc 5.21$ 0.05$ 0.97% 5.24$ 5.132$ 5.17$ 5.21$ 9.96$ 4.125$ $174 juta Beli Jual
RGR STURM RUGER & COMPANY Inc 31.94$ -0.58$ -1.78% 32.83$ 31.86$ 32.45$ 31.94$ 48.21$ 28.33$ $509 juta Beli Jual
RGS REGIS CORPORATION 27.92$ -0.6$ -2.1% 28.76$ 27.92$ 28.32$ 27.92$ 31.5$ 15$ $69.255.365 Beli Jual
RGT Royce Global Value Trust Inc 12.77$ -0.02$ -0.16% 12.8$ 12.745$ 12.75$ 12.77$ 13.28$ 9$ $83.247.758 Beli Jual
RGTI Rigetti Computing, Inc. 24.31$ 0.43$ 1.83% 24.37$ 23.07$ 23.1$ 23.96$ 58.1501$ 5.95$ $8.023 juta Beli Jual
RH RESTORATION HARDWARE HOLDINGS Inc 166$ 3.92$ 2.4% 175.7$ 163.0001$ 165.32$ 167.59$ 455.8357$ 123.03$ $3.117 juta Beli Jual
RHEPZ REGIONAL HLTH PPTY D 8% - - - - - - - - Beli Jual
RHHBY Roche Holding AG 50.23$ -0.99$ -1.93% 50.87$ 50.15$ 50.81$ 50.23$ 51.24$ 34.103$ $282 miliar Beli Jual
RHI ROBERT HALF INTERNATIONAL Inc 27.77$ 0.16$ 0.58% 28.14$ 27.425$ 27.7$ 27.77$ 74.62$ 25.22$ $2.810 juta Beli Jual
RHLD Resolute Holdings Management 201.34$ 3.95$ 2% 206.04$ 186.31$ 196.82$ 201.34$ 216.055$ 64.605$ $1.717 juta Beli Jual
RHP RYMAN HOSPITALITY PROPERTIES INC 97.48$ -1.33$ -1.35% 98.85$ 96.1125$ 98.62$ 97.48$ 111.84$ 76.27$ $6.142 juta Beli Jual
RIBT RICEBRAN TECHNOLOGIES 0.0002$ 0$ 0% - - - 0.0002$ - - $1.322 Beli Jual
RICK RCI Hospitality Holdings Inc 24.38$ -0.98$ -3.86% 25.1$ 23.59$ 24.98$ 24.38$ 59.27$ 21.875$ $213 juta Beli Jual
RIG TRANSOCEAN Ltd. 3.91$ -0.24$ -5.88% 4.01$ 3.79$ 4$ 3.84$ 4.56$ 1.97$ $4.307 juta Beli Jual
RIGL RIGEL PHARMACEUTICALS Inc (NEW) 42.02$ -0.46$ -1.08% 42.73$ 41$ 42.14$ 42.02$ 52.24$ 14.63$ $763 juta Beli Jual
RIGS Riverfront Strategic Income Fu 23.2027$ 0.09$ 0.39% 23.23$ 23.05$ 23.05$ 23.23$ 24.3199$ 21.24$ $77.729.045 Beli Jual
RILY B. Riley Financial Inc 5.89$ 2$ 53.76% 6.05$ 4.36$ 4.73$ 5.72$ 7.9$ 2.67$ $180 juta Beli Jual
RILYL B. Riley Financial, Inc. 5.53$ 2.94$ 90.18% 6.6319$ 4.8$ 5.76$ 6.2$ 9.425$ 1.77$ $9.562.122 Beli Jual
RIME Algorhythm Holdings, Inc. 1.65$ -0.14$ -8.19% 1.79$ 1.48$ 1.7$ 1.57$ 67.72$ 1.25$ $4.490.934 Beli Jual
RINF ProShares Inflation Expectatio 32.4799$ -0.0715$ -0.22% 32.51$ 32.465$ 32.4908$ 32.4799$ 33.67$ 31.53$ $18.188.744 Beli Jual
RING ISHARES MSCI GLOBAL GOLD MINERS ETF 72$ -0.82$ -1.13% 73.38$ 71.16$ 72.58$ 72$ 75.52$ 27.695$ $2.891 juta Beli Jual
RIO Rio Tinto Plc 76.85$ 0.17$ 0.22% 76.733313$ 75.845$ 76.38$ 75.99$ 76.99$ 51.67$ $96.392 juta Beli Jual
RIOT Riot Blockchain Inc 13.5$ -0.24$ -1.75% 13.86$ 13.075$ 13.57$ 13.47$ 23.935$ 6.19$ $5.019 juta Beli Jual
RIOX Tidal Trust II Defiance 2X Long RIOT 13.12$ -0.48$ -3.52% 13.91$ 12.45$ 13.68$ 13.17$ 51.25$ 5.15$ $21.451.200 Beli Jual
RISR FolioBeyond Rising Rates ETF 36.23$ 0.07$ 0.19% 36.2999$ 36.05$ 36.1585$ 36.23$ 39.44$ 35.45$ $187 juta Beli Jual
RITM Rithm Capital Corp. 11.07$ -0.15$ -1.34% 11.2101$ 11.02$ 11.2$ 11.04$ 12.74$ 9.13$ $6.135 juta Beli Jual
RITR Reitar Logtech Holdings Ltd 1.3$ 0.095$ 8.56% 1.21$ 1.1112$ 1.1283$ 1.205$ 8.37$ 0.8275$ $59.323.875 Beli Jual
RIVN Rivian Automotive Inc 18.01$ -0.793$ -4.24% 18.97$ 17.64$ 18.63$ 17.907$ 19.6$ 10.36$ $22.008 juta Beli Jual
RJET Republic Airways Holdings Inc. 19.48$ 0.68$ 3.54% 19.9$ 18.725$ 18.7307$ 19.87$ 23.715$ 17.35$ $816 juta Beli Jual
RJF RAYMOND JAMES FINANCIAL Inc 161.96$ -0.87$ -0.53% 163.455$ 161.53$ 163$ 161.96$ 177.66$ 117.565$ $31.853 juta Beli Jual
RKDA Arcadia Biosciences Inc 3.64$ -0.03$ -0.82% 3.7034$ 3.5$ 3.7034$ 3.64$ 6.71$ 2.5302$ $4.998.157 Beli Jual
RKLB ROCKET LAB CORP 56.89$ 0.105$ 0.19% 56.73$ 52.68$ 54.19$ 55.49$ 73.97$ 14.71$ $30.388 juta Beli Jual
RKLX Defiance Daily Target 2X Long RKLB 32.25$ 0.16$ 0.52% 32$ 27.539$ 29.17$ 30.68$ 64.2385$ 3.8142$ $155 juta Beli Jual
RKT Rocket Companies Inc 18.26$ 0.02$ 0.11% 18.33$ 17.875$ 18.13$ 18.22$ 22.555$ 10.06$ $4.771 juta Beli Jual
RL Ralph Lauren 368.49$ -2.39$ -0.64% 376.61$ 369.24$ 373.09$ 369.31$ 377.7152$ 176.61$ $14.282 juta Beli Jual
RLAY Relay Therapeutics Inc 8.48$ 0$ 0% 9.04$ 8.41$ 8.52$ 8.48$ 9.04$ 1.775$ $1.470 juta Beli Jual
RLGT RADIANT LOGISTICS Inc 6.71$ 0.01$ 0.15% 6.75$ 6.62$ 6.71$ 6.71$ 7.94$ 5.44$ $315 juta Beli Jual
RLI RLI CORP 65.42$ 0.4$ 0.62% 65.81$ 64.46$ 65.4$ 65.42$ 84.705$ 57.75$ $6.008 juta Beli Jual
RLJ RLJ Lodging Trust of Beneficial Interest $0.01 par value 7.61$ -0.04$ -0.52% 7.79$ 7.64$ 7.76$ 7.69$ 10.65$ 6.16$ $1.150 juta Beli Jual
RLX RLX Technology Inc. 2.37$ -0.03$ -1.25% 2.415$ 2.37$ 2.4$ 2.37$ 2.84$ 1.66$ $2.991 juta Beli Jual
RLY SPDR SSgA Multi Asset Real Return ETF 31.49$ -0.35$ -1.1% 31.732$ 31.46$ 31.66$ 31.49$ 32.1493$ 25.63$ $635 juta Beli Jual
RM Regional Management Corp 39.11$ -0.45$ -1.14% 40.45$ 39.1$ 39.46$ 39.11$ 46$ 25.41$ $380 juta Beli Jual
RMAX RE/MAX HOLDINGS Inc 7.99$ -0.01$ -0.13% 8.17$ 7.97$ 8.04$ 7.99$ 11.93$ 6.9$ $160 juta Beli Jual
RMBS RAMBUS INC 94.69$ -0.76$ -0.8% 97.17$ 93.2$ 94.875$ 94.69$ 114.55$ 40.12$ $10.193 juta Beli Jual
RMCF Rocky Mountain Chocolate Factory, Inc. 1.61$ 0.05$ 3.21% 1.635$ 1.5209$ 1.56$ 1.61$ 2.18$ 1.36$ $12.558.818 Beli Jual
RMCO Royalty Management Holding Cor 2.42$ 0.03$ 1.26% 2.512$ 2.4$ 2.4$ 2.42$ 4.76$ 0.9126$ $36.640.576 Beli Jual
RMD RESMED Inc 247.7$ -5.73$ -2.26% 249.92$ 243.62$ 248.01$ 247.34$ 293.81$ 199.92$ $36.150 juta Beli Jual
RMI RiverNorth Opportunistic Munic 14.49$ 0$ 0% 14.49$ 14.4532$ 14.49$ 14.49$ 15.84$ 13.63$ $92.367.070 Beli Jual
RMNI Rimini Street Inc 4.06$ -0.03$ -0.73% 4.13$ 4.05$ 4.07$ 4.06$ 5.38$ 2.465$ $373 juta Beli Jual
RMR RMR Group Inc/The 15.58$ -0.09$ -0.57% 15.82$ 15.56$ 15.67$ 15.58$ 21.91$ 13.4837$ $250 juta Beli Jual
RMT ROYCE MICRO-CAP TRUST INC 10.49$ 0.01$ 0.1% 10.54$ 10.43$ 10.48$ 10.49$ 10.94$ 7.25$ $552 juta Beli Jual
RMTI ROCKWELL MEDICAL Inc 0.86$ -0.0327$ -3.79% 0.8914$ 0.8228$ 0.86$ 0.83$ 2.41$ 0.7801$ $33.888.560 Beli Jual
RNA Avidity Biosciences Inc 71.97$ 0.11$ 0.15% 71.99$ 71.75$ 71.8$ 71.97$ 72.05$ 21.51$ $10.844 juta Beli Jual
RNAC Cartesian Therapeutics Inc 8.29$ -0.68$ -7.58% 8.97$ 7.855$ 8.93$ 8.29$ 20.295$ 5.98$ $216 juta Beli Jual
RNAZ Transcode Therapeutics 9.105$ 0.035$ 0.39% 9.309$ 9$ 9.207$ 9.105$ 468.439944$ 6.147819$ $8.348.994 Beli Jual
RNG RINGCENTRAL Inc 29.7$ 0.53$ 1.82% 29.89$ 29.05$ 29.12$ 29.7$ 39.59$ 20.585$ $2.252 juta Beli Jual
RNGR Ranger Energy Services, Inc. Class A 13.44$ -0.53$ -3.79% 13.89$ 13.25$ 13.89$ 13.44$ 18.45$ 10.56$ $290 juta Beli Jual
RNP Cohen & Steers Reit and Preferred Income Fund Inc 19.55$ -0.06$ -0.31% 19.74$ 19.48$ 19.62$ 19.56$ 22.99$ 19$ $936 juta Beli Jual
RNR RenaissanceRe Holdings Ltd 272.44$ 0.9$ 0.33% 274.305$ 271.1$ 272.12$ 272.44$ 274.9999$ 219$ $12.562 juta Beli Jual
RNRG Global X Renewable Energy Producers ETF 33.4741$ -0.0459$ -0.14% 33.51$ 33.391$ 33.51$ 33.4741$ 34.32$ 21.9$ $26.329.020 Beli Jual
RNST RENASANT CORPORATION 37.05$ -0.16$ -0.43% 37.47$ 36.8401$ 37.38$ 37.05$ 40.4$ 26.97$ $3.521 juta Beli Jual
RNTX Rein Therapeutics 1.37$ -0.13$ -8.78% 1.49$ 1.33$ 1.45$ 1.35$ 3.5$ 1.04$ $36.012.343 Beli Jual
RNW ReNew Energy Global PLC 5.19$ -0.31$ -5.64% 5.62$ 5.05$ 5.5$ 5.19$ 8.2399$ 5.05$ $1.268 juta Beli Jual
RNXT RenovoRx Inc 0.8251$ -0.0974$ -10.36% 0.97$ 0.83$ 0.93$ 0.8427$ 1.6899$ 0.7006$ $30.239.846 Beli Jual
ROAD Construction Partners Inc 113.43$ 3.44$ 3.13% 113.87$ 107.93$ 111.03$ 113.43$ 138.9$ 64.7925$ $5.439 juta Beli Jual
ROAM Hartford Multifactor Emerging Markets ETF 28.94$ -0.3339$ -1.14% 28.98$ 28.87$ 28.965$ 28.94$ 30.125$ 20.7542$ $60.774.000 Beli Jual
ROBO ROBO Global TM Robotics and Automation Index ETF 69.29$ -0.74$ -1.06% 69.73$ 68.9152$ 69.3$ 69.29$ 71.98$ 43.17$ $1.291 juta Beli Jual
ROBT First Trust Nasdaq Artificial Intell 51.94$ -0.165$ -0.32% 52.1448$ 51.54$ 51.77$ 51.925$ 56.64$ 34.3827$ $667 juta Beli Jual
ROCK GIBRALTAR INDUSTRIES Inc 50.9$ 0.09$ 0.18% 51.495$ 50.46$ 51.08$ 50.9$ 75.08$ 42.86$ $1.504 juta Beli Jual
RODM Hartford Multifactor Developed Markets (ex-US) ETF 37.08$ -0.08$ -0.22% 37.2341$ 37.0407$ 37.2$ 37.08$ 37.34$ 27.87$ $1.307 juta Beli Jual
ROG ROGERS CORPORATION 92.34$ 0.59$ 0.64% 92.775$ 91.32$ 91.59$ 92.34$ 110$ 51.43$ $1.661 juta Beli Jual
ROIV Roivant Sciences Ltd 23.34$ 1.04$ 4.75% 23.225$ 21.8$ 21.85$ 22.94$ 23.225$ 8.73$ $16.233 juta Beli Jual
ROK ROCKWELL AUTOMATION Inc 401.08$ -0.57$ -0.14% 409.48$ 398.07$ 408.59$ 401.08$ 415.89$ 215$ $45.031 juta Beli Jual
ROKU Roku 110.67$ 2.065$ 1.89% 113.4$ 106.465$ 113.398$ 111.09$ 116.6599$ 52.43$ $14.475 juta Beli Jual
ROL ROLLINS INC 60.62$ -0.56$ -0.93% 60.46$ 59.26$ 59.42$ 59.46$ 61.84$ 45.34$ $29.378 juta Beli Jual
ROLR High Roller Technologies, Inc. 1.68$ 0.02$ 1.2% 1.8584$ 1.68$ 1.8584$ 1.68$ 6.91$ 1.21$ $14.275.818 Beli Jual
ROM PROSHARES ULTRA TECHNOLOGY 92.6$ 0.2$ 0.22% 93.13$ 90.94$ 91.97$ 92.6$ 108.121$ 36.679$ $836 juta Beli Jual
ROMA Roma Green Finance Ltd 2.33$ -0.1$ -4.12% 2.33$ 2.181$ 2.181$ 2.33$ 4.6614$ 0.58$ $139 juta Beli Jual
ROOT Root Inc 79.8$ -1.14$ -1.4% 83.33$ 78.66$ 81.02$ 80$ 181.14$ 68.0801$ $1.093 juta Beli Jual
ROP ROPER INDUSTRIES Inc 443.78$ 0.235$ 0.05% 445.92$ 439.89$ 442.42$ 443.78$ 595.1668$ 435.42$ $47.767 juta Beli Jual
ROST Ross Stores Inc 182.38$ -1.88$ -1.02% 185.85$ 182.04$ 184.81$ 182.4$ 185.85$ 122.36$ $58.990 juta Beli Jual
ROUS Hartford Multifactor U.S. Equity ETF 58$ -0.34$ -0.58% 58.38$ 57.7745$ 58.38$ 58$ 59.24$ 44.356$ $500 juta Beli Jual
ROYTL Pacific Coast Oil Trust Units of Beneficial Interest 0.16$ 0$ 0% 0.16$ 0.16$ 0.16$ 0.16$ 0.3$ 0.012$ $6.173.305 Beli Jual
RPAR RPAR Risk Parity ETF 21.4247$ -0.0443$ -0.21% 21.4344$ 21.3515$ 21.38$ 21.425$ 21.88$ 17.91$ $550 juta Beli Jual
RPAY Repay Holdings Corp 3.63$ 0.3$ 8.85% 3.69$ 3.33$ 3.37$ 3.69$ 8.25$ 2.975$ $312 juta Beli Jual
RPD Rapid7 Inc 15.71$ 0.01$ 0.06% 15.89$ 15.4$ 15.54$ 15.71$ 42.0899$ 13.21$ $1.029 juta Beli Jual
RPG Invesco S&P 500 Pure Growth ETF 46.86$ 0.02$ 0.04% 47.06$ 46.58$ 46.78$ 46.86$ 48.64$ 32.16$ $1.569 juta Beli Jual
RPID Rapid Micro Biosystems Inc 3.52$ 0.05$ 1.44% 3.69$ 3.45$ 3.45$ 3.52$ 4.5$ 0.87$ $140 juta Beli Jual
RPM RPM INTERNATIONAL Inc 106.91$ 0.23$ 0.22% 107.7299$ 106.0001$ 106.88$ 106.91$ 132.33$ 95.275$ $13.708 juta Beli Jual
RPRX Royalty Pharma plc 38.44$ -0.15$ -0.39% 38.665$ 37.83$ 38.52$ 38.38$ 41.24$ 24.05$ $16.423 juta Beli Jual
RPT Rithm Property Trust 2.88$ 0.1$ 3.6% 2.905$ 2.76$ 2.8$ 2.88$ 3.42$ 2.285$ $131 juta Beli Jual
RPTX Repare Therapeutics Inc 2.24$ 0.03$ 1.36% 2.24$ 2.2$ 2.21$ 2.23$ 2.3$ 0.89$ $96.562.731 Beli Jual
RPV Invesco S&P 500 Pure Value ETF 103.75$ -1.52$ -1.44% 105.125$ 103.48$ 105.05$ 103.7$ 105.85$ 80.4$ $1.465 juta Beli Jual
RQI COHEN & STEERS QUALITY Income REALTY FUND Inc COMMON SHARES 11.36$ -0.08$ -0.7% 11.44$ 11.34$ 11.38$ 11.36$ 13.46$ 10.39$ $1.527 juta Beli Jual
RR Richtech Robotics Inc. 3.675$ 0.13$ 3.71% 3.83$ 3.44$ 3.45$ 3.63$ 7.43$ 1.07$ $582 juta Beli Jual
RRBI Red River Bancshares Inc 73.3$ -0.92$ -1.24% 74.815$ 73.09$ 74.26$ 73.3$ 75.5975$ 46.3281$ $482 juta Beli Jual
RRC RANGE RESOURCES CORP 35.13$ -1.28$ -3.58% 35.43$ 33.8$ 35.4$ 34.45$ 43.5$ 30.32$ $8.324 juta Beli Jual
RRGB RED ROBIN GOURMET BURGERS INC 4.06$ -0.11$ -2.66% 4.16$ 3.985$ 4.14$ 4.03$ 7.8854$ 2.5$ $72.935.704 Beli Jual
RRR Red Rock Resorts Inc 62.65$ 0.57$ 0.92% 62.76$ 61.85$ 62.09$ 62.67$ 63.595$ 35.09$ $3.757 juta Beli Jual
RRTS ROADRUNNER TRANSPORTATION SYSTEMS Inc 2.67$ -0.12$ -4.3% 2.67$ 2.67$ 2.67$ 2.67$ 7.22$ 1.64$ $102 juta Beli Jual
RRX Regal Rexnord Corp 144.21$ -3.83$ -2.59% 149.5$ 143.45$ 148.41$ 144.21$ 167.775$ 90.56$ $9.574 juta Beli Jual
RS RELIANCE STEEL & ALUMINIUM CO. 294.42$ 2.54$ 0.87% 295.2$ 290.6155$ 292.24$ 294.42$ 347.435$ 250.07$ $15.394 juta Beli Jual
RSG REPUBLIC SERVICES Inc 214.01$ -1.32$ -0.61% 216.72$ 213.82$ 215.87$ 214.01$ 258.75$ 199.43$ $66.250 juta Beli Jual
RSI Rush Street Interactive, Inc. 19.62$ 0.65$ 3.43% 19.76$ 19.085$ 19.12$ 19.6$ 22.65$ 9.5423$ $1.921 juta Beli Jual
RSKD Riskified Ltd 4.89$ 0.06$ 1.24% 4.89$ 4.8$ 4.82$ 4.89$ 5.995$ 3.94$ $543 juta Beli Jual
RSP Invesco S&P 500 Equal Weight ETF 192.45$ -1.36$ -0.7% 193.96$ 191.59$ 193.77$ 192.29$ 195.465$ 150.35$ $76.876 juta Beli Jual
RSPG Invesco S&P 500 Equal Weight Energy ETF 78.25$ -2.79$ -3.44% 80.31$ 78.05$ 80.31$ 78.25$ 85.54$ 63.76$ $411 juta Beli Jual
RSPH Invesco S&P 500 Equal Weight Health Care ETF 31.72$ -0.44$ -1.37% 32.07$ 31.53$ 32.07$ 31.72$ 32.62$ 26.36$ $752 juta Beli Jual
RSPM Invesco S&P 500 Equal Weight Materials ETF 33.55$ -0.22$ -0.65% 33.74$ 33.36$ 33.74$ 33.55$ 34.76$ 26.63$ $152 juta Beli Jual
RSPN Invesco S&P 500 Equal Weight Industrials Portfolio 56.96$ -0.39$ -0.68% 57.42$ 56.75$ 57.37$ 56.96$ 58.05$ 42.2767$ $861 juta Beli Jual
RSPR Invesco S&P 500 Equal Weight Real Estate ETF 33.31$ -0.337$ -1% 33.66$ 33.31$ 33.66$ 33.31$ 37.23$ 30.8309$ $107 juta Beli Jual
RSPS Invesco S&P 500 Equal Weight Consumer Staples ETF 29.97$ -0.08$ -0.27% 30.185$ 29.94$ 30.13$ 29.97$ 32.05$ 28.21$ $238 juta Beli Jual
RSPT Invesco S&P 500 Equal Weight 45.61$ -0.07$ -0.15% 45.9$ 45.3$ 45.61$ 45.61$ 47.5499$ 28.52$ $3.987 juta Beli Jual
RSPU Invesco S&P 500 Equal Weight Utilities ETF 74.95$ -0.49$ -0.65% 75.39$ 74.61$ 75.39$ 74.95$ 80.94$ 62.64$ $504 juta Beli Jual
RTH VanEck Vectors Retail ETF 253.1472$ -1.919$ -0.75% 254.38$ 252.7431$ 254.38$ 253.051$ 257.45$ 206.24$ $251 juta Beli Jual
RTO Rentokil Initial plc 29.02$ -0.03$ -0.1% 28.91$ 28.45$ 28.51$ 28.69$ 30.1$ 19.6$ $14.661 juta Beli Jual
RTX Raytheon Technologies Corporation 179.1$ -2.18$ -1.2% 181.88$ 178.89$ 180.51$ 179.93$ 182.28$ 112.27$ $240 miliar Beli Jual
RUBI RUBICO INC 1.44$ -0.04$ -2.7% 1.46$ 1.32$ 1.44$ 1.44$ 200.70002$ 1.32$ $3.536.803 Beli Jual
RUM Rumble Inc. 6.69$ 0.285$ 4.46% 6.7$ 6.315$ 6.32$ 6.68$ 17.4$ 5.105$ $1.441 juta Beli Jual
RUN Sunrun Inc 17.54$ 0.185$ 1.07% 17.9055$ 17.05$ 17.23$ 17.54$ 22.44$ 5.38$ $4.070 juta Beli Jual
RUSHA RUSH ENTERPRISES INC 56.8$ -0.03$ -0.05% 57.905$ 56.675$ 56.9$ 56.8$ 65.43$ 45.67$ $3.499 juta Beli Jual
RUSHB RUSH ENTERPRISES INC 58.23$ -0.98$ -1.66% 59.71$ 58.23$ 58.75$ 58.23$ 61.55$ 47.705$ $1.042 juta Beli Jual
RVLPQ RVL Pharmaceuticals plc 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.0002$ 0.000001$ $0 Beli Jual
RVLV Revolve Group LLC 28.1$ 0.25$ 0.9% 28.35$ 27.725$ 27.88$ 28.1$ 36.9195$ 16.8$ $1.136 juta Beli Jual
RVMD Revolution Medicines Inc 77.56$ -1.44$ -1.82% 78.41$ 73$ 76.09$ 77.56$ 81.4865$ 29.17$ $14.994 juta Beli Jual
RVNU Xtrackers Municipal Infrastruc 24.6$ 0$ 0% 24.67$ 24.57$ 24.63$ 24.6$ 25.63$ 22.51$ $134 juta Beli Jual
RVP RETRACTABLE TECHNOLOGIES INC 0.82$ -0.0124$ -1.49% 0.83$ 0.815$ 0.82$ 0.82$ 1.14$ 0.595$ $24.548.470 Beli Jual
RVPH Reviva Pharmaceuticals Holdings 0.6364$ 0.0062$ 0.98% 0.65$ 0.61$ 0.63$ 0.6377$ 2.17$ 0.2522$ $73.223.305 Beli Jual
RVSB RIVERVIEW BANCORP INC 5.56$ 0.03$ 0.54% 5.62$ 5.525$ 5.53$ 5.56$ 6.59$ 4.735$ $115 juta Beli Jual
RVSN Rail Vision Ltd 0.3524$ 0.0195$ 5.86% 0.3573$ 0.334$ 0.334$ 0.3523$ 2.72$ 0.2734$ $21.019.877 Beli Jual
RVT Royce Small-Cap Trust Inc 15.95$ -0.1$ -0.62% 16.24$ 15.8802$ 16$ 15.95$ 16.87$ 12.12$ $1.908 juta Beli Jual
RVTY Revvity Inc. 96.1$ -2.81$ -2.84% 99.645$ 95.44$ 99.28$ 96.27$ 128.285$ 81.36$ $10.895 juta Beli Jual
RVYL Ryvyl Inc. 0.2866$ -0.003$ -1.05% 0.2958$ 0.28$ 0.285$ 0.282$ 2.33$ 0.2511$ $10.342.241 Beli Jual
RWM PROSHARES SHORT RusselL2000 16.26$ 0.08$ 0.49% 16.3699$ 16.135$ 16.25$ 16.27$ 23.99$ 15.81$ $160 juta Beli Jual
RWO SPDR DJ Wilshire Global Real Estate ETF 45.42$ -0.18$ -0.39% 45.7$ 45.29$ 45.7$ 45.42$ 46.54$ 37.86$ $1.136 juta Beli Jual
RWR SPDR Dow Jones REIT ETF 99.27$ -0.92$ -0.92% 100.16$ 99.06$ 100.15$ 99.27$ 104.61$ 83.14$ $1.703 juta Beli Jual
RWT REDWOOD TRUST Inc 5.63$ 0.01$ 0.18% 5.66$ 5.58$ 5.63$ 5.63$ 7.03$ 4.68$ $713 juta Beli Jual
RWX SPDR DJ Wilshire Intl Real Estate 27.8$ 0.01$ 0.04% 27.95$ 27.8$ 27.95$ 27.8$ 28.4412$ 22.27$ $291 juta Beli Jual
RXD ProShares UltraShort Health Care ETF 9.2955$ 0.2655$ 2.94% 9.3867$ 9.2$ 9.2$ 9.2955$ 13.6438$ 8.6$ $1.119.457 Beli Jual
RXL PROSHARES ULTRA HEALTH CARE 51.23$ -1.445$ -2.74% 52.17$ 50.62$ 52.13$ 51.23$ 55.44$ 36.23$ $87.091.000 Beli Jual
RXO RXO Inc 14.66$ -0.36$ -2.4% 15.01$ 14.38$ 15$ 14.64$ 27.18$ 10.425$ $2.406 juta Beli Jual
RXRX Recursion Pharmaceuticals Inc 4.52$ 0.02$ 0.48% 4.33$ 4.14$ 4.155$ 4.2$ 12.36$ 3.79$ $2.324 juta Beli Jual
RXST RxSight Inc 12.76$ 0.24$ 1.92% 12.95$ 12.07$ 12.52$ 12.76$ 38.64$ 6.32$ $525 juta Beli Jual
RXT Rackspace Technology Inc 1.08$ 0.01$ 0.94% 1.09$ 1.04$ 1.04$ 1.07$ 3.03$ 0.9681$ $263 juta Beli Jual
RY Royal Bank of Canada 166.37$ -0.72$ -0.43% 167.35$ 165.95$ 167.155$ 166.37$ 167.91$ 106.1$ $233 miliar Beli Jual
RYAAY Ryanair Holdings plc. ADR 70.17$ -0.67$ -0.94% 71.64$ 70.36$ 70.92$ 70.54$ 71.82$ 38.5201$ $36.883 juta Beli Jual
RYAM Rayonier Advanced Materials In 5.7$ -0.22$ -3.72% 5.92$ 5.7$ 5.92$ 5.7$ 8.56$ 3.3505$ $382 juta Beli Jual
RYAN Ryan Specialty Group Holdings 53$ -1.19$ -2.2% 54.04$ 52.09$ 53.7$ 53$ 77.16$ 50.08$ $6.825 juta Beli Jual
RYCEY Rolls-Royce Holdings PLC 7.05$ -0.07$ -0.98% - - - 7.12$ - - $59.236 juta Beli Jual
RYDE Ryde Group Ltd 0.338$ -0.1019$ -23.16% 0.436$ 0.3064$ 0.381$ 0.338$ 0.888$ 0.16$ $9.327.942 Beli Jual
RYES Rise Gold Corp 0.076$ -0.005975$ -7.29% - - - 0.081975$ - - $3.476.266 Beli Jual
RYI RYERSON HOLDING CORPORATION 24.49$ 0.71$ 2.99% 24.635$ 23.57$ 23.99$ 24.49$ 27.41$ 17.1828$ $789 juta Beli Jual
RYLD Global X Russell 2000 Covered 15.4$ -0.005$ -0.03% 15.41$ 15.37$ 15.41$ 15.385$ 16.87$ 13.16$ $1.269 juta Beli Jual
RYM RYTHM, Inc. 30.2$ 3.01$ 11.59% 29.5674$ 24.43$ 25.81$ 28.98$ 53.65$ 14.561$ $64.903.666 Beli Jual
RYN RAYONIER Inc 22.05$ -0.02$ -0.09% 22.075$ 21.72$ 21.99$ 22.01$ 28.305$ 21.06$ $3.394 juta Beli Jual
RYTM Rhythm Pharmaceuticals Inc 112.55$ -0.07$ -0.06% 114.4635$ 111.37$ 111.41$ 112.45$ 122.2$ 45.905$ $7.511 juta Beli Jual
RZG Invesco S&P Smallcap 600 Pure Growth ETF 55.62$ -0.205$ -0.37% 55.6444$ 55.495$ 55.6444$ 55.62$ 56.52$ 40.48$ $107 juta Beli Jual
RZLT Rezolute Inc 1.98$ 0.39$ 23.93% 2.125$ 1.625$ 1.65$ 2.02$ 11.4565$ 1.07$ $184 juta Beli Jual
RZLV Rezolve AI Limited 3.14$ 0.65$ 28.02% 3.24$ 2.72$ 2.995$ 2.97$ 8.45$ 1.07$ $654 juta Beli Jual
RZV Invesco S&P Smallcap 600 Pure 121.05$ -0.958$ -0.79% 121.87$ 120.76$ 121.85$ 121.05$ 124.12$ 81.43$ $228 juta Beli Jual
S SentinelOne Inc 14.89$ -0.04$ -0.27% 14.955$ 14.68$ 14.73$ 14.8$ 25.24$ 14.48$ $4.963 juta Beli Jual
SA Seabridge Gold, Inc. Ordinary Shares (Canada) 28.64$ 0.67$ 2.35% 29.55$ 28.43$ 28.67$ 29.21$ 31.35$ 9.4$ $3.003 juta Beli Jual
SAA ProShares Ultra SmallCap600 26.89$ -0.26$ -0.96% 27.05$ 26.715$ 27.05$ 26.89$ 29.15$ 15.22$ $23.797.650 Beli Jual
SABA Saba Capital Income&Opportunities Fund II 8.59$ -0.03$ -0.35% 8.68$ 8.59$ 8.59$ 8.59$ 9.46$ 7.72$ $243 juta Beli Jual
SABR Sabre Corporation 1.4814$ 0$ 0% 1.52$ 1.48$ 1.49$ 1.51$ 4.63$ 1.4618$ $585 juta Beli Jual
SABS SAB Biotherapeutics Inc 3.75$ -0.01$ -0.25% 4.015$ 3.8501$ 4.01$ 3.99$ 6.6$ 1$ $179 juta Beli Jual
SACH Sachem Capital Corp 1.02$ -0.06$ -5.56% 1.09$ 1.02$ 1.06$ 1.02$ 1.4$ 0.8006$ $48.644.943 Beli Jual
SAFE Safehold Inc 13.62$ -0.19$ -1.38% 13.795$ 13.44$ 13.79$ 13.62$ 21.04$ 12.76$ $977 juta Beli Jual
SAFT SAFETY INSURANCE GROUP INC 78.75$ 0.58$ 0.74% 79.34$ 78.065$ 78.2$ 78.75$ 84.28$ 67.035$ $1.173 juta Beli Jual
SAFX XCF Global, Inc. 0.4$ 0.0331$ 9% 0.4199$ 0.34$ 0.3693$ 0.4009$ 45.9$ 0.34$ $63.692.580 Beli Jual
SAGT SAGTEC GLOBAL LIMITED 2.03$ 0.1$ 5.18% 2.06$ 1.96$ 2.06$ 2.03$ 6.24$ 1.5$ $25.882.500 Beli Jual
SAH SONIC AUTOMOTIVE Inc 64.94$ -0.73$ -1.11% 65.91$ 64.77$ 65.91$ 64.94$ 89.62$ 52$ $1.438 juta Beli Jual
SAIA SAIA INC 339.77$ 0.2$ 0.06% 344.71$ 334.81$ 344.71$ 339.77$ 545.12$ 229.12$ $9.052 juta Beli Jual
SAIC SCIENCE APPLICATIONS INTERNATIONAL 99.8$ -1.23$ -1.21% 101.755$ 99.4$ 101.46$ 100.35$ 124.105$ 84.155$ $4.504 juta Beli Jual
SAIH SAIHEAT Ltd 9.6254$ 0.1712$ 1.81% 9.7435$ 9.03$ 9.03$ 9.6254$ 15.41$ 3.0001$ $8.682.457 Beli Jual
SAIL SailPoint, Inc. 21.06$ 0.5$ 2.42% 21.18$ 20.41$ 20.705$ 21.14$ 26.35$ 15.05$ $11.828 juta Beli Jual
SALM SALEM MEDIA GROUP Inc CLASS A COMMON STOCK 0.4968$ 0$ 0% 0.514$ 0.4962$ 0.511$ 0.4968$ 2.09$ 0.1651$ $10.762.224 Beli Jual
Pengguna dapat menggunakan kutipan dan informasi dari situs web j2t.com semata-mata untuk kebutuhan mereka sendiri, tidak terkait langsung dengan kegiatan bisnis atau profesional. Distribusi kutipan dan informasi dari situs web j2t.com dalam bentuk apa pun dilarang sepenuhnya atau sebagian.
Mulai trading
atau buka  akun demo

Berita

Tidak ada berita untuk tahun ini

; ;