Terakhir diperbarui: 17/12/2025 14.29.10
| Logo | Ticker | Judul | Harga saat ini | Perubahan | Perubahan, % | maks. | min | Harga pembukaan | Harga penutupan | 52 minggu, maks | 52 weeks, min | Kapitalisasi | Beli | Jual |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
REVB | Revelation Biosciences, Inc. | 0.9406$ | 0.0225$ | 2.34% | 0.993$ | 0.95$ | 0.96$ | 0.9825$ | 60.480001$ | 0.8301$ | $5.572.243 | Beli | Jual |
![]() |
REVG | REV Group Inc | 61.22$ | 0.83$ | 1.4% | 61.18$ | 59.72$ | 59.72$ | 60.03$ | 64.47$ | 26.51$ | $2.988 juta | Beli | Jual |
![]() |
REW | ProShares UltraShort Technology | 11.42$ | -0.05$ | -0.44% | 11.6396$ | 11.393$ | 11.53$ | 11.42$ | 34.44$ | 9.9888$ | $3.842.716 | Beli | Jual |
![]() |
REX | REX AMERICAN RESOURCES Corp | 33.12$ | -0.44$ | -1.31% | 33.71$ | 32.985$ | 33.33$ | 33.12$ | 36.5$ | 16.725$ | $1.091 juta | Beli | Jual |
![]() |
REXR | REXFORD INDUSTRIAL REALTY Inc | 40.72$ | -0.41$ | -1% | 41.5251$ | 40.71$ | 41.03$ | 40.72$ | 44.38$ | 29.68$ | $9.480 juta | Beli | Jual |
![]() |
REYN | Reynolds Consumer Products Inc | 24.04$ | -0.27$ | -1.11% | 24.46$ | 23.89$ | 24.39$ | 24.04$ | 28.22$ | 20.91$ | $5.056 juta | Beli | Jual |
![]() |
REZ | iShares Residential Real Estat | 82.48$ | -1.39$ | -1.66% | 83.12$ | 82.32$ | 82.92$ | 82.48$ | 89.15$ | 73.23$ | $788 juta | Beli | Jual |
![]() |
REZI | Resideo Technologies Inc | 36.11$ | 0.14$ | 0.39% | 36.62$ | 35.85$ | 36.16$ | 36.11$ | 45.29$ | 14.18$ | $5.406 juta | Beli | Jual |
![]() |
RF | REGIONS FINANCIAL Corp | 27.52$ | 0.12$ | 0.44% | 27.625$ | 27.21$ | 27.49$ | 27.51$ | 27.98$ | 17.74$ | $24.132 juta | Beli | Jual |
![]() |
RFDI | First Trust RiverFront Dynamic Developed International ETF | 79.25$ | -0.298$ | -0.37% | 79.4112$ | 79.0363$ | 79.4112$ | 79.25$ | 80.7452$ | 58.54$ | $136 juta | Beli | Jual |
![]() |
RFEU | First Trust RiverFront Dynamic Europe ETF | 73.9751$ | 0.44$ | 0.6% | 73.9751$ | 73.9751$ | 74.19$ | 74.19$ | 74.6877$ | 54.27$ | $7.397.658 | Beli | Jual |
![]() |
RFG | Invesco S&P Midcap 400 Pure Growth ETF | 52.57$ | -0.16$ | -0.3% | 52.7838$ | 52.42$ | 52.67$ | 52.57$ | 53.51$ | 37.8852$ | $292 juta | Beli | Jual |
![]() |
RFI | COHEN AND STEERS TOTAL RETURN REALTY FUND | 10.9$ | -0.08$ | -0.73% | 10.97$ | 10.9$ | 10.92$ | 10.9$ | 12.52$ | 10.4301$ | $291 juta | Beli | Jual |
![]() |
RFIL | RF INDUSTRIES Ltd | 5.86$ | -0.05$ | -0.85% | 6.04$ | 5.62$ | 5.94$ | 5.86$ | 9.5605$ | 3.39$ | $62.511.239 | Beli | Jual |
![]() |
RFL | Rafael Holdings Inc | 1.23$ | 0$ | 0% | 1.34$ | 1.21$ | 1.23$ | 1.23$ | 3.19$ | 1.17$ | $62.700.035 | Beli | Jual |
![]() |
RFMZ | RiverNorth Flexible Municipal Fund II | 12.94$ | -0.02$ | -0.15% | 13.005$ | 12.813$ | 12.94$ | 12.94$ | 14.62$ | 11.7601$ | $315 juta | Beli | Jual |
![]() |
RFV | Invesco S&P Midcap 400 Pure Value ETF | 130$ | -1.6028$ | -1.22% | 131.5999$ | 129.55$ | 131.25$ | 130$ | 134.07$ | 96.78$ | $298 juta | Beli | Jual |
![]() |
RGA | REINSURANCE GROUP OF AMERICA INCORPORATED | 202.4$ | -1.58$ | -0.77% | 206.01$ | 201.45$ | 203.97$ | 202.4$ | 232.97$ | 159.25$ | $13.300 juta | Beli | Jual |
![]() |
RGC | Regencell Bioscience Holdings | 16.7$ | -0.56$ | -3.24% | 17.65$ | 16.51$ | 17.65$ | 16.7$ | 83.6$ | 0.092789$ | $8.258 juta | Beli | Jual |
![]() |
RGCO | RGC RESOURCES INC | 23.05$ | 0$ | 0% | 23.59$ | 22.895$ | 23.17$ | 23.05$ | 23.8172$ | 19.06$ | $239 juta | Beli | Jual |
![]() |
RGEN | Repligen Corp | 158.18$ | -2.49$ | -1.55% | 160.99$ | 156.01$ | 160$ | 158.09$ | 182.52$ | 102.965$ | $8.904 juta | Beli | Jual |
![]() |
RGFC | Real Good Food Co Inc | 0.051$ | -0.019$ | -27.14% | 0.051$ | 0.051$ | 0.051$ | 0.051$ | 5.22$ | 0.0001$ | $0 | Beli | Jual |
![]() |
RGLD | Royal Gold Inc | 218.9901$ | 2.09$ | 0.97% | 220.98$ | 216.13$ | 216.28$ | 218.09$ | 224.77$ | 130.67$ | $18.482 juta | Beli | Jual |
![]() |
RGNX | REGENXBIO Inc | 14.11$ | 0.28$ | 2.02% | 14.34$ | 13.68$ | 13.72$ | 14.11$ | 14.9335$ | 5.035$ | $714 juta | Beli | Jual |
![]() |
RGP | Resources Connection Inc | 5.21$ | 0.05$ | 0.97% | 5.24$ | 5.132$ | 5.17$ | 5.21$ | 9.96$ | 4.125$ | $174 juta | Beli | Jual |
![]() |
RGR | STURM RUGER & COMPANY Inc | 31.94$ | -0.58$ | -1.78% | 32.83$ | 31.86$ | 32.45$ | 31.94$ | 48.21$ | 28.33$ | $509 juta | Beli | Jual |
![]() |
RGS | REGIS CORPORATION | 27.92$ | -0.6$ | -2.1% | 28.76$ | 27.92$ | 28.32$ | 27.92$ | 31.5$ | 15$ | $69.255.365 | Beli | Jual |
![]() |
RGT | Royce Global Value Trust Inc | 12.77$ | -0.02$ | -0.16% | 12.8$ | 12.745$ | 12.75$ | 12.77$ | 13.28$ | 9$ | $83.247.758 | Beli | Jual |
![]() |
RGTI | Rigetti Computing, Inc. | 24.31$ | 0.43$ | 1.83% | 24.37$ | 23.07$ | 23.1$ | 23.96$ | 58.1501$ | 5.95$ | $8.023 juta | Beli | Jual |
![]() |
RH | RESTORATION HARDWARE HOLDINGS Inc | 166$ | 3.92$ | 2.4% | 175.7$ | 163.0001$ | 165.32$ | 167.59$ | 455.8357$ | 123.03$ | $3.117 juta | Beli | Jual |
![]() |
RHEPZ | REGIONAL HLTH PPTY D 8% | - | - | - | - | - | - | - | - | Beli | Jual | ||
![]() |
RHHBY | Roche Holding AG | 50.23$ | -0.99$ | -1.93% | 50.87$ | 50.15$ | 50.81$ | 50.23$ | 51.24$ | 34.103$ | $282 miliar | Beli | Jual |
![]() |
RHI | ROBERT HALF INTERNATIONAL Inc | 27.77$ | 0.16$ | 0.58% | 28.14$ | 27.425$ | 27.7$ | 27.77$ | 74.62$ | 25.22$ | $2.810 juta | Beli | Jual |
![]() |
RHLD | Resolute Holdings Management | 201.34$ | 3.95$ | 2% | 206.04$ | 186.31$ | 196.82$ | 201.34$ | 216.055$ | 64.605$ | $1.717 juta | Beli | Jual |
![]() |
RHP | RYMAN HOSPITALITY PROPERTIES INC | 97.48$ | -1.33$ | -1.35% | 98.85$ | 96.1125$ | 98.62$ | 97.48$ | 111.84$ | 76.27$ | $6.142 juta | Beli | Jual |
![]() |
RIBT | RICEBRAN TECHNOLOGIES | 0.0002$ | 0$ | 0% | - | - | - | 0.0002$ | - | - | $1.322 | Beli | Jual |
![]() |
RICK | RCI Hospitality Holdings Inc | 24.38$ | -0.98$ | -3.86% | 25.1$ | 23.59$ | 24.98$ | 24.38$ | 59.27$ | 21.875$ | $213 juta | Beli | Jual |
![]() |
RIG | TRANSOCEAN Ltd. | 3.91$ | -0.24$ | -5.88% | 4.01$ | 3.79$ | 4$ | 3.84$ | 4.56$ | 1.97$ | $4.307 juta | Beli | Jual |
![]() |
RIGL | RIGEL PHARMACEUTICALS Inc (NEW) | 42.02$ | -0.46$ | -1.08% | 42.73$ | 41$ | 42.14$ | 42.02$ | 52.24$ | 14.63$ | $763 juta | Beli | Jual |
![]() |
RIGS | Riverfront Strategic Income Fu | 23.2027$ | 0.09$ | 0.39% | 23.23$ | 23.05$ | 23.05$ | 23.23$ | 24.3199$ | 21.24$ | $77.729.045 | Beli | Jual |
![]() |
RILY | B. Riley Financial Inc | 5.89$ | 2$ | 53.76% | 6.05$ | 4.36$ | 4.73$ | 5.72$ | 7.9$ | 2.67$ | $180 juta | Beli | Jual |
![]() |
RILYL | B. Riley Financial, Inc. | 5.53$ | 2.94$ | 90.18% | 6.6319$ | 4.8$ | 5.76$ | 6.2$ | 9.425$ | 1.77$ | $9.562.122 | Beli | Jual |
![]() |
RIME | Algorhythm Holdings, Inc. | 1.65$ | -0.14$ | -8.19% | 1.79$ | 1.48$ | 1.7$ | 1.57$ | 67.72$ | 1.25$ | $4.490.934 | Beli | Jual |
![]() |
RINF | ProShares Inflation Expectatio | 32.4799$ | -0.0715$ | -0.22% | 32.51$ | 32.465$ | 32.4908$ | 32.4799$ | 33.67$ | 31.53$ | $18.188.744 | Beli | Jual |
![]() |
RING | ISHARES MSCI GLOBAL GOLD MINERS ETF | 72$ | -0.82$ | -1.13% | 73.38$ | 71.16$ | 72.58$ | 72$ | 75.52$ | 27.695$ | $2.891 juta | Beli | Jual |
![]() |
RIO | Rio Tinto Plc | 76.85$ | 0.17$ | 0.22% | 76.733313$ | 75.845$ | 76.38$ | 75.99$ | 76.99$ | 51.67$ | $96.392 juta | Beli | Jual |
![]() |
RIOT | Riot Blockchain Inc | 13.5$ | -0.24$ | -1.75% | 13.86$ | 13.075$ | 13.57$ | 13.47$ | 23.935$ | 6.19$ | $5.019 juta | Beli | Jual |
![]() |
RIOX | Tidal Trust II Defiance 2X Long RIOT | 13.12$ | -0.48$ | -3.52% | 13.91$ | 12.45$ | 13.68$ | 13.17$ | 51.25$ | 5.15$ | $21.451.200 | Beli | Jual |
![]() |
RISR | FolioBeyond Rising Rates ETF | 36.23$ | 0.07$ | 0.19% | 36.2999$ | 36.05$ | 36.1585$ | 36.23$ | 39.44$ | 35.45$ | $187 juta | Beli | Jual |
![]() |
RITM | Rithm Capital Corp. | 11.07$ | -0.15$ | -1.34% | 11.2101$ | 11.02$ | 11.2$ | 11.04$ | 12.74$ | 9.13$ | $6.135 juta | Beli | Jual |
![]() |
RITR | Reitar Logtech Holdings Ltd | 1.3$ | 0.095$ | 8.56% | 1.21$ | 1.1112$ | 1.1283$ | 1.205$ | 8.37$ | 0.8275$ | $59.323.875 | Beli | Jual |
![]() |
RIVN | Rivian Automotive Inc | 18.01$ | -0.793$ | -4.24% | 18.97$ | 17.64$ | 18.63$ | 17.907$ | 19.6$ | 10.36$ | $22.008 juta | Beli | Jual |
![]() |
RJET | Republic Airways Holdings Inc. | 19.48$ | 0.68$ | 3.54% | 19.9$ | 18.725$ | 18.7307$ | 19.87$ | 23.715$ | 17.35$ | $816 juta | Beli | Jual |
![]() |
RJF | RAYMOND JAMES FINANCIAL Inc | 161.96$ | -0.87$ | -0.53% | 163.455$ | 161.53$ | 163$ | 161.96$ | 177.66$ | 117.565$ | $31.853 juta | Beli | Jual |
![]() |
RKDA | Arcadia Biosciences Inc | 3.64$ | -0.03$ | -0.82% | 3.7034$ | 3.5$ | 3.7034$ | 3.64$ | 6.71$ | 2.5302$ | $4.998.157 | Beli | Jual |
![]() |
RKLB | ROCKET LAB CORP | 56.89$ | 0.105$ | 0.19% | 56.73$ | 52.68$ | 54.19$ | 55.49$ | 73.97$ | 14.71$ | $30.388 juta | Beli | Jual |
![]() |
RKLX | Defiance Daily Target 2X Long RKLB | 32.25$ | 0.16$ | 0.52% | 32$ | 27.539$ | 29.17$ | 30.68$ | 64.2385$ | 3.8142$ | $155 juta | Beli | Jual |
![]() |
RKT | Rocket Companies Inc | 18.26$ | 0.02$ | 0.11% | 18.33$ | 17.875$ | 18.13$ | 18.22$ | 22.555$ | 10.06$ | $4.771 juta | Beli | Jual |
![]() |
RL | Ralph Lauren | 368.49$ | -2.39$ | -0.64% | 376.61$ | 369.24$ | 373.09$ | 369.31$ | 377.7152$ | 176.61$ | $14.282 juta | Beli | Jual |
![]() |
RLAY | Relay Therapeutics Inc | 8.48$ | 0$ | 0% | 9.04$ | 8.41$ | 8.52$ | 8.48$ | 9.04$ | 1.775$ | $1.470 juta | Beli | Jual |
![]() |
RLGT | RADIANT LOGISTICS Inc | 6.71$ | 0.01$ | 0.15% | 6.75$ | 6.62$ | 6.71$ | 6.71$ | 7.94$ | 5.44$ | $315 juta | Beli | Jual |
![]() |
RLI | RLI CORP | 65.42$ | 0.4$ | 0.62% | 65.81$ | 64.46$ | 65.4$ | 65.42$ | 84.705$ | 57.75$ | $6.008 juta | Beli | Jual |
![]() |
RLJ | RLJ Lodging Trust of Beneficial Interest $0.01 par value | 7.61$ | -0.04$ | -0.52% | 7.79$ | 7.64$ | 7.76$ | 7.69$ | 10.65$ | 6.16$ | $1.150 juta | Beli | Jual |
![]() |
RLX | RLX Technology Inc. | 2.37$ | -0.03$ | -1.25% | 2.415$ | 2.37$ | 2.4$ | 2.37$ | 2.84$ | 1.66$ | $2.991 juta | Beli | Jual |
![]() |
RLY | SPDR SSgA Multi Asset Real Return ETF | 31.49$ | -0.35$ | -1.1% | 31.732$ | 31.46$ | 31.66$ | 31.49$ | 32.1493$ | 25.63$ | $635 juta | Beli | Jual |
![]() |
RM | Regional Management Corp | 39.11$ | -0.45$ | -1.14% | 40.45$ | 39.1$ | 39.46$ | 39.11$ | 46$ | 25.41$ | $380 juta | Beli | Jual |
![]() |
RMAX | RE/MAX HOLDINGS Inc | 7.99$ | -0.01$ | -0.13% | 8.17$ | 7.97$ | 8.04$ | 7.99$ | 11.93$ | 6.9$ | $160 juta | Beli | Jual |
![]() |
RMBS | RAMBUS INC | 94.69$ | -0.76$ | -0.8% | 97.17$ | 93.2$ | 94.875$ | 94.69$ | 114.55$ | 40.12$ | $10.193 juta | Beli | Jual |
![]() |
RMCF | Rocky Mountain Chocolate Factory, Inc. | 1.61$ | 0.05$ | 3.21% | 1.635$ | 1.5209$ | 1.56$ | 1.61$ | 2.18$ | 1.36$ | $12.558.818 | Beli | Jual |
![]() |
RMCO | Royalty Management Holding Cor | 2.42$ | 0.03$ | 1.26% | 2.512$ | 2.4$ | 2.4$ | 2.42$ | 4.76$ | 0.9126$ | $36.640.576 | Beli | Jual |
![]() |
RMD | RESMED Inc | 247.7$ | -5.73$ | -2.26% | 249.92$ | 243.62$ | 248.01$ | 247.34$ | 293.81$ | 199.92$ | $36.150 juta | Beli | Jual |
![]() |
RMI | RiverNorth Opportunistic Munic | 14.49$ | 0$ | 0% | 14.49$ | 14.4532$ | 14.49$ | 14.49$ | 15.84$ | 13.63$ | $92.367.070 | Beli | Jual |
![]() |
RMNI | Rimini Street Inc | 4.06$ | -0.03$ | -0.73% | 4.13$ | 4.05$ | 4.07$ | 4.06$ | 5.38$ | 2.465$ | $373 juta | Beli | Jual |
![]() |
RMR | RMR Group Inc/The | 15.58$ | -0.09$ | -0.57% | 15.82$ | 15.56$ | 15.67$ | 15.58$ | 21.91$ | 13.4837$ | $250 juta | Beli | Jual |
![]() |
RMT | ROYCE MICRO-CAP TRUST INC | 10.49$ | 0.01$ | 0.1% | 10.54$ | 10.43$ | 10.48$ | 10.49$ | 10.94$ | 7.25$ | $552 juta | Beli | Jual |
![]() |
RMTI | ROCKWELL MEDICAL Inc | 0.86$ | -0.0327$ | -3.79% | 0.8914$ | 0.8228$ | 0.86$ | 0.83$ | 2.41$ | 0.7801$ | $33.888.560 | Beli | Jual |
![]() |
RNA | Avidity Biosciences Inc | 71.97$ | 0.11$ | 0.15% | 71.99$ | 71.75$ | 71.8$ | 71.97$ | 72.05$ | 21.51$ | $10.844 juta | Beli | Jual |
![]() |
RNAC | Cartesian Therapeutics Inc | 8.29$ | -0.68$ | -7.58% | 8.97$ | 7.855$ | 8.93$ | 8.29$ | 20.295$ | 5.98$ | $216 juta | Beli | Jual |
![]() |
RNAZ | Transcode Therapeutics | 9.105$ | 0.035$ | 0.39% | 9.309$ | 9$ | 9.207$ | 9.105$ | 468.439944$ | 6.147819$ | $8.348.994 | Beli | Jual |
![]() |
RNG | RINGCENTRAL Inc | 29.7$ | 0.53$ | 1.82% | 29.89$ | 29.05$ | 29.12$ | 29.7$ | 39.59$ | 20.585$ | $2.252 juta | Beli | Jual |
![]() |
RNGR | Ranger Energy Services, Inc. Class A | 13.44$ | -0.53$ | -3.79% | 13.89$ | 13.25$ | 13.89$ | 13.44$ | 18.45$ | 10.56$ | $290 juta | Beli | Jual |
![]() |
RNP | Cohen & Steers Reit and Preferred Income Fund Inc | 19.55$ | -0.06$ | -0.31% | 19.74$ | 19.48$ | 19.62$ | 19.56$ | 22.99$ | 19$ | $936 juta | Beli | Jual |
![]() |
RNR | RenaissanceRe Holdings Ltd | 272.44$ | 0.9$ | 0.33% | 274.305$ | 271.1$ | 272.12$ | 272.44$ | 274.9999$ | 219$ | $12.562 juta | Beli | Jual |
![]() |
RNRG | Global X Renewable Energy Producers ETF | 33.4741$ | -0.0459$ | -0.14% | 33.51$ | 33.391$ | 33.51$ | 33.4741$ | 34.32$ | 21.9$ | $26.329.020 | Beli | Jual |
![]() |
RNST | RENASANT CORPORATION | 37.05$ | -0.16$ | -0.43% | 37.47$ | 36.8401$ | 37.38$ | 37.05$ | 40.4$ | 26.97$ | $3.521 juta | Beli | Jual |
![]() |
RNTX | Rein Therapeutics | 1.37$ | -0.13$ | -8.78% | 1.49$ | 1.33$ | 1.45$ | 1.35$ | 3.5$ | 1.04$ | $36.012.343 | Beli | Jual |
![]() |
RNW | ReNew Energy Global PLC | 5.19$ | -0.31$ | -5.64% | 5.62$ | 5.05$ | 5.5$ | 5.19$ | 8.2399$ | 5.05$ | $1.268 juta | Beli | Jual |
![]() |
RNXT | RenovoRx Inc | 0.8251$ | -0.0974$ | -10.36% | 0.97$ | 0.83$ | 0.93$ | 0.8427$ | 1.6899$ | 0.7006$ | $30.239.846 | Beli | Jual |
![]() |
ROAD | Construction Partners Inc | 113.43$ | 3.44$ | 3.13% | 113.87$ | 107.93$ | 111.03$ | 113.43$ | 138.9$ | 64.7925$ | $5.439 juta | Beli | Jual |
![]() |
ROAM | Hartford Multifactor Emerging Markets ETF | 28.94$ | -0.3339$ | -1.14% | 28.98$ | 28.87$ | 28.965$ | 28.94$ | 30.125$ | 20.7542$ | $60.774.000 | Beli | Jual |
![]() |
ROBO | ROBO Global TM Robotics and Automation Index ETF | 69.29$ | -0.74$ | -1.06% | 69.73$ | 68.9152$ | 69.3$ | 69.29$ | 71.98$ | 43.17$ | $1.291 juta | Beli | Jual |
![]() |
ROBT | First Trust Nasdaq Artificial Intell | 51.94$ | -0.165$ | -0.32% | 52.1448$ | 51.54$ | 51.77$ | 51.925$ | 56.64$ | 34.3827$ | $667 juta | Beli | Jual |
![]() |
ROCK | GIBRALTAR INDUSTRIES Inc | 50.9$ | 0.09$ | 0.18% | 51.495$ | 50.46$ | 51.08$ | 50.9$ | 75.08$ | 42.86$ | $1.504 juta | Beli | Jual |
![]() |
RODM | Hartford Multifactor Developed Markets (ex-US) ETF | 37.08$ | -0.08$ | -0.22% | 37.2341$ | 37.0407$ | 37.2$ | 37.08$ | 37.34$ | 27.87$ | $1.307 juta | Beli | Jual |
![]() |
ROG | ROGERS CORPORATION | 92.34$ | 0.59$ | 0.64% | 92.775$ | 91.32$ | 91.59$ | 92.34$ | 110$ | 51.43$ | $1.661 juta | Beli | Jual |
![]() |
ROIV | Roivant Sciences Ltd | 23.34$ | 1.04$ | 4.75% | 23.225$ | 21.8$ | 21.85$ | 22.94$ | 23.225$ | 8.73$ | $16.233 juta | Beli | Jual |
![]() |
ROK | ROCKWELL AUTOMATION Inc | 401.08$ | -0.57$ | -0.14% | 409.48$ | 398.07$ | 408.59$ | 401.08$ | 415.89$ | 215$ | $45.031 juta | Beli | Jual |
![]() |
ROKU | Roku | 110.67$ | 2.065$ | 1.89% | 113.4$ | 106.465$ | 113.398$ | 111.09$ | 116.6599$ | 52.43$ | $14.475 juta | Beli | Jual |
![]() |
ROL | ROLLINS INC | 60.62$ | -0.56$ | -0.93% | 60.46$ | 59.26$ | 59.42$ | 59.46$ | 61.84$ | 45.34$ | $29.378 juta | Beli | Jual |
![]() |
ROLR | High Roller Technologies, Inc. | 1.68$ | 0.02$ | 1.2% | 1.8584$ | 1.68$ | 1.8584$ | 1.68$ | 6.91$ | 1.21$ | $14.275.818 | Beli | Jual |
![]() |
ROM | PROSHARES ULTRA TECHNOLOGY | 92.6$ | 0.2$ | 0.22% | 93.13$ | 90.94$ | 91.97$ | 92.6$ | 108.121$ | 36.679$ | $836 juta | Beli | Jual |
![]() |
ROMA | Roma Green Finance Ltd | 2.33$ | -0.1$ | -4.12% | 2.33$ | 2.181$ | 2.181$ | 2.33$ | 4.6614$ | 0.58$ | $139 juta | Beli | Jual |
![]() |
ROOT | Root Inc | 79.8$ | -1.14$ | -1.4% | 83.33$ | 78.66$ | 81.02$ | 80$ | 181.14$ | 68.0801$ | $1.093 juta | Beli | Jual |
![]() |
ROP | ROPER INDUSTRIES Inc | 443.78$ | 0.235$ | 0.05% | 445.92$ | 439.89$ | 442.42$ | 443.78$ | 595.1668$ | 435.42$ | $47.767 juta | Beli | Jual |
![]() |
ROST | Ross Stores Inc | 182.38$ | -1.88$ | -1.02% | 185.85$ | 182.04$ | 184.81$ | 182.4$ | 185.85$ | 122.36$ | $58.990 juta | Beli | Jual |
![]() |
ROUS | Hartford Multifactor U.S. Equity ETF | 58$ | -0.34$ | -0.58% | 58.38$ | 57.7745$ | 58.38$ | 58$ | 59.24$ | 44.356$ | $500 juta | Beli | Jual |
![]() |
ROYTL | Pacific Coast Oil Trust Units of Beneficial Interest | 0.16$ | 0$ | 0% | 0.16$ | 0.16$ | 0.16$ | 0.16$ | 0.3$ | 0.012$ | $6.173.305 | Beli | Jual |
![]() |
RPAR | RPAR Risk Parity ETF | 21.4247$ | -0.0443$ | -0.21% | 21.4344$ | 21.3515$ | 21.38$ | 21.425$ | 21.88$ | 17.91$ | $550 juta | Beli | Jual |
![]() |
RPAY | Repay Holdings Corp | 3.63$ | 0.3$ | 8.85% | 3.69$ | 3.33$ | 3.37$ | 3.69$ | 8.25$ | 2.975$ | $312 juta | Beli | Jual |
![]() |
RPD | Rapid7 Inc | 15.71$ | 0.01$ | 0.06% | 15.89$ | 15.4$ | 15.54$ | 15.71$ | 42.0899$ | 13.21$ | $1.029 juta | Beli | Jual |
![]() |
RPG | Invesco S&P 500 Pure Growth ETF | 46.86$ | 0.02$ | 0.04% | 47.06$ | 46.58$ | 46.78$ | 46.86$ | 48.64$ | 32.16$ | $1.569 juta | Beli | Jual |
![]() |
RPID | Rapid Micro Biosystems Inc | 3.52$ | 0.05$ | 1.44% | 3.69$ | 3.45$ | 3.45$ | 3.52$ | 4.5$ | 0.87$ | $140 juta | Beli | Jual |
![]() |
RPM | RPM INTERNATIONAL Inc | 106.91$ | 0.23$ | 0.22% | 107.7299$ | 106.0001$ | 106.88$ | 106.91$ | 132.33$ | 95.275$ | $13.708 juta | Beli | Jual |
![]() |
RPRX | Royalty Pharma plc | 38.44$ | -0.15$ | -0.39% | 38.665$ | 37.83$ | 38.52$ | 38.38$ | 41.24$ | 24.05$ | $16.423 juta | Beli | Jual |
![]() |
RPT | Rithm Property Trust | 2.88$ | 0.1$ | 3.6% | 2.905$ | 2.76$ | 2.8$ | 2.88$ | 3.42$ | 2.285$ | $131 juta | Beli | Jual |
![]() |
RPTX | Repare Therapeutics Inc | 2.24$ | 0.03$ | 1.36% | 2.24$ | 2.2$ | 2.21$ | 2.23$ | 2.3$ | 0.89$ | $96.562.731 | Beli | Jual |
![]() |
RPV | Invesco S&P 500 Pure Value ETF | 103.75$ | -1.52$ | -1.44% | 105.125$ | 103.48$ | 105.05$ | 103.7$ | 105.85$ | 80.4$ | $1.465 juta | Beli | Jual |
![]() |
RQI | COHEN & STEERS QUALITY Income REALTY FUND Inc COMMON SHARES | 11.36$ | -0.08$ | -0.7% | 11.44$ | 11.34$ | 11.38$ | 11.36$ | 13.46$ | 10.39$ | $1.527 juta | Beli | Jual |
![]() |
RR | Richtech Robotics Inc. | 3.675$ | 0.13$ | 3.71% | 3.83$ | 3.44$ | 3.45$ | 3.63$ | 7.43$ | 1.07$ | $582 juta | Beli | Jual |
![]() |
RRBI | Red River Bancshares Inc | 73.3$ | -0.92$ | -1.24% | 74.815$ | 73.09$ | 74.26$ | 73.3$ | 75.5975$ | 46.3281$ | $482 juta | Beli | Jual |
![]() |
RRC | RANGE RESOURCES CORP | 35.13$ | -1.28$ | -3.58% | 35.43$ | 33.8$ | 35.4$ | 34.45$ | 43.5$ | 30.32$ | $8.324 juta | Beli | Jual |
![]() |
RRGB | RED ROBIN GOURMET BURGERS INC | 4.06$ | -0.11$ | -2.66% | 4.16$ | 3.985$ | 4.14$ | 4.03$ | 7.8854$ | 2.5$ | $72.935.704 | Beli | Jual |
![]() |
RRR | Red Rock Resorts Inc | 62.65$ | 0.57$ | 0.92% | 62.76$ | 61.85$ | 62.09$ | 62.67$ | 63.595$ | 35.09$ | $3.757 juta | Beli | Jual |
![]() |
RRTS | ROADRUNNER TRANSPORTATION SYSTEMS Inc | 2.67$ | -0.12$ | -4.3% | 2.67$ | 2.67$ | 2.67$ | 2.67$ | 7.22$ | 1.64$ | $102 juta | Beli | Jual |
![]() |
RRX | Regal Rexnord Corp | 144.21$ | -3.83$ | -2.59% | 149.5$ | 143.45$ | 148.41$ | 144.21$ | 167.775$ | 90.56$ | $9.574 juta | Beli | Jual |
![]() |
RS | RELIANCE STEEL & ALUMINIUM CO. | 294.42$ | 2.54$ | 0.87% | 295.2$ | 290.6155$ | 292.24$ | 294.42$ | 347.435$ | 250.07$ | $15.394 juta | Beli | Jual |
![]() |
RSG | REPUBLIC SERVICES Inc | 214.01$ | -1.32$ | -0.61% | 216.72$ | 213.82$ | 215.87$ | 214.01$ | 258.75$ | 199.43$ | $66.250 juta | Beli | Jual |
![]() |
RSI | Rush Street Interactive, Inc. | 19.62$ | 0.65$ | 3.43% | 19.76$ | 19.085$ | 19.12$ | 19.6$ | 22.65$ | 9.5423$ | $1.921 juta | Beli | Jual |
![]() |
RSKD | Riskified Ltd | 4.89$ | 0.06$ | 1.24% | 4.89$ | 4.8$ | 4.82$ | 4.89$ | 5.995$ | 3.94$ | $543 juta | Beli | Jual |
![]() |
RSP | Invesco S&P 500 Equal Weight ETF | 192.45$ | -1.36$ | -0.7% | 193.96$ | 191.59$ | 193.77$ | 192.29$ | 195.465$ | 150.35$ | $76.876 juta | Beli | Jual |
![]() |
RSPG | Invesco S&P 500 Equal Weight Energy ETF | 78.25$ | -2.79$ | -3.44% | 80.31$ | 78.05$ | 80.31$ | 78.25$ | 85.54$ | 63.76$ | $411 juta | Beli | Jual |
![]() |
RSPH | Invesco S&P 500 Equal Weight Health Care ETF | 31.72$ | -0.44$ | -1.37% | 32.07$ | 31.53$ | 32.07$ | 31.72$ | 32.62$ | 26.36$ | $752 juta | Beli | Jual |
![]() |
RSPM | Invesco S&P 500 Equal Weight Materials ETF | 33.55$ | -0.22$ | -0.65% | 33.74$ | 33.36$ | 33.74$ | 33.55$ | 34.76$ | 26.63$ | $152 juta | Beli | Jual |
![]() |
RSPN | Invesco S&P 500 Equal Weight Industrials Portfolio | 56.96$ | -0.39$ | -0.68% | 57.42$ | 56.75$ | 57.37$ | 56.96$ | 58.05$ | 42.2767$ | $861 juta | Beli | Jual |
![]() |
RSPR | Invesco S&P 500 Equal Weight Real Estate ETF | 33.31$ | -0.337$ | -1% | 33.66$ | 33.31$ | 33.66$ | 33.31$ | 37.23$ | 30.8309$ | $107 juta | Beli | Jual |
![]() |
RSPS | Invesco S&P 500 Equal Weight Consumer Staples ETF | 29.97$ | -0.08$ | -0.27% | 30.185$ | 29.94$ | 30.13$ | 29.97$ | 32.05$ | 28.21$ | $238 juta | Beli | Jual |
![]() |
RSPT | Invesco S&P 500 Equal Weight | 45.61$ | -0.07$ | -0.15% | 45.9$ | 45.3$ | 45.61$ | 45.61$ | 47.5499$ | 28.52$ | $3.987 juta | Beli | Jual |
![]() |
RSPU | Invesco S&P 500 Equal Weight Utilities ETF | 74.95$ | -0.49$ | -0.65% | 75.39$ | 74.61$ | 75.39$ | 74.95$ | 80.94$ | 62.64$ | $504 juta | Beli | Jual |
![]() |
RTH | VanEck Vectors Retail ETF | 253.1472$ | -1.919$ | -0.75% | 254.38$ | 252.7431$ | 254.38$ | 253.051$ | 257.45$ | 206.24$ | $251 juta | Beli | Jual |
![]() |
RTO | Rentokil Initial plc | 29.02$ | -0.03$ | -0.1% | 28.91$ | 28.45$ | 28.51$ | 28.69$ | 30.1$ | 19.6$ | $14.661 juta | Beli | Jual |
![]() |
RTX | Raytheon Technologies Corporation | 179.1$ | -2.18$ | -1.2% | 181.88$ | 178.89$ | 180.51$ | 179.93$ | 182.28$ | 112.27$ | $240 miliar | Beli | Jual |
![]() |
RUBI | RUBICO INC | 1.44$ | -0.04$ | -2.7% | 1.46$ | 1.32$ | 1.44$ | 1.44$ | 200.70002$ | 1.32$ | $3.536.803 | Beli | Jual |
![]() |
RUM | Rumble Inc. | 6.69$ | 0.285$ | 4.46% | 6.7$ | 6.315$ | 6.32$ | 6.68$ | 17.4$ | 5.105$ | $1.441 juta | Beli | Jual |
![]() |
RUN | Sunrun Inc | 17.54$ | 0.185$ | 1.07% | 17.9055$ | 17.05$ | 17.23$ | 17.54$ | 22.44$ | 5.38$ | $4.070 juta | Beli | Jual |
![]() |
RUSHA | RUSH ENTERPRISES INC | 56.8$ | -0.03$ | -0.05% | 57.905$ | 56.675$ | 56.9$ | 56.8$ | 65.43$ | 45.67$ | $3.499 juta | Beli | Jual |
![]() |
RUSHB | RUSH ENTERPRISES INC | 58.23$ | -0.98$ | -1.66% | 59.71$ | 58.23$ | 58.75$ | 58.23$ | 61.55$ | 47.705$ | $1.042 juta | Beli | Jual |
![]() |
RVLPQ | RVL Pharmaceuticals plc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0002$ | 0.000001$ | $0 | Beli | Jual |
![]() |
RVLV | Revolve Group LLC | 28.1$ | 0.25$ | 0.9% | 28.35$ | 27.725$ | 27.88$ | 28.1$ | 36.9195$ | 16.8$ | $1.136 juta | Beli | Jual |
![]() |
RVMD | Revolution Medicines Inc | 77.56$ | -1.44$ | -1.82% | 78.41$ | 73$ | 76.09$ | 77.56$ | 81.4865$ | 29.17$ | $14.994 juta | Beli | Jual |
![]() |
RVNU | Xtrackers Municipal Infrastruc | 24.6$ | 0$ | 0% | 24.67$ | 24.57$ | 24.63$ | 24.6$ | 25.63$ | 22.51$ | $134 juta | Beli | Jual |
![]() |
RVP | RETRACTABLE TECHNOLOGIES INC | 0.82$ | -0.0124$ | -1.49% | 0.83$ | 0.815$ | 0.82$ | 0.82$ | 1.14$ | 0.595$ | $24.548.470 | Beli | Jual |
![]() |
RVPH | Reviva Pharmaceuticals Holdings | 0.6364$ | 0.0062$ | 0.98% | 0.65$ | 0.61$ | 0.63$ | 0.6377$ | 2.17$ | 0.2522$ | $73.223.305 | Beli | Jual |
![]() |
RVSB | RIVERVIEW BANCORP INC | 5.56$ | 0.03$ | 0.54% | 5.62$ | 5.525$ | 5.53$ | 5.56$ | 6.59$ | 4.735$ | $115 juta | Beli | Jual |
![]() |
RVSN | Rail Vision Ltd | 0.3524$ | 0.0195$ | 5.86% | 0.3573$ | 0.334$ | 0.334$ | 0.3523$ | 2.72$ | 0.2734$ | $21.019.877 | Beli | Jual |
![]() |
RVT | Royce Small-Cap Trust Inc | 15.95$ | -0.1$ | -0.62% | 16.24$ | 15.8802$ | 16$ | 15.95$ | 16.87$ | 12.12$ | $1.908 juta | Beli | Jual |
![]() |
RVTY | Revvity Inc. | 96.1$ | -2.81$ | -2.84% | 99.645$ | 95.44$ | 99.28$ | 96.27$ | 128.285$ | 81.36$ | $10.895 juta | Beli | Jual |
![]() |
RVYL | Ryvyl Inc. | 0.2866$ | -0.003$ | -1.05% | 0.2958$ | 0.28$ | 0.285$ | 0.282$ | 2.33$ | 0.2511$ | $10.342.241 | Beli | Jual |
![]() |
RWM | PROSHARES SHORT RusselL2000 | 16.26$ | 0.08$ | 0.49% | 16.3699$ | 16.135$ | 16.25$ | 16.27$ | 23.99$ | 15.81$ | $160 juta | Beli | Jual |
![]() |
RWO | SPDR DJ Wilshire Global Real Estate ETF | 45.42$ | -0.18$ | -0.39% | 45.7$ | 45.29$ | 45.7$ | 45.42$ | 46.54$ | 37.86$ | $1.136 juta | Beli | Jual |
![]() |
RWR | SPDR Dow Jones REIT ETF | 99.27$ | -0.92$ | -0.92% | 100.16$ | 99.06$ | 100.15$ | 99.27$ | 104.61$ | 83.14$ | $1.703 juta | Beli | Jual |
![]() |
RWT | REDWOOD TRUST Inc | 5.63$ | 0.01$ | 0.18% | 5.66$ | 5.58$ | 5.63$ | 5.63$ | 7.03$ | 4.68$ | $713 juta | Beli | Jual |
![]() |
RWX | SPDR DJ Wilshire Intl Real Estate | 27.8$ | 0.01$ | 0.04% | 27.95$ | 27.8$ | 27.95$ | 27.8$ | 28.4412$ | 22.27$ | $291 juta | Beli | Jual |
![]() |
RXD | ProShares UltraShort Health Care ETF | 9.2955$ | 0.2655$ | 2.94% | 9.3867$ | 9.2$ | 9.2$ | 9.2955$ | 13.6438$ | 8.6$ | $1.119.457 | Beli | Jual |
![]() |
RXL | PROSHARES ULTRA HEALTH CARE | 51.23$ | -1.445$ | -2.74% | 52.17$ | 50.62$ | 52.13$ | 51.23$ | 55.44$ | 36.23$ | $87.091.000 | Beli | Jual |
![]() |
RXO | RXO Inc | 14.66$ | -0.36$ | -2.4% | 15.01$ | 14.38$ | 15$ | 14.64$ | 27.18$ | 10.425$ | $2.406 juta | Beli | Jual |
![]() |
RXRX | Recursion Pharmaceuticals Inc | 4.52$ | 0.02$ | 0.48% | 4.33$ | 4.14$ | 4.155$ | 4.2$ | 12.36$ | 3.79$ | $2.324 juta | Beli | Jual |
![]() |
RXST | RxSight Inc | 12.76$ | 0.24$ | 1.92% | 12.95$ | 12.07$ | 12.52$ | 12.76$ | 38.64$ | 6.32$ | $525 juta | Beli | Jual |
![]() |
RXT | Rackspace Technology Inc | 1.08$ | 0.01$ | 0.94% | 1.09$ | 1.04$ | 1.04$ | 1.07$ | 3.03$ | 0.9681$ | $263 juta | Beli | Jual |
![]() |
RY | Royal Bank of Canada | 166.37$ | -0.72$ | -0.43% | 167.35$ | 165.95$ | 167.155$ | 166.37$ | 167.91$ | 106.1$ | $233 miliar | Beli | Jual |
![]() |
RYAAY | Ryanair Holdings plc. ADR | 70.17$ | -0.67$ | -0.94% | 71.64$ | 70.36$ | 70.92$ | 70.54$ | 71.82$ | 38.5201$ | $36.883 juta | Beli | Jual |
![]() |
RYAM | Rayonier Advanced Materials In | 5.7$ | -0.22$ | -3.72% | 5.92$ | 5.7$ | 5.92$ | 5.7$ | 8.56$ | 3.3505$ | $382 juta | Beli | Jual |
![]() |
RYAN | Ryan Specialty Group Holdings | 53$ | -1.19$ | -2.2% | 54.04$ | 52.09$ | 53.7$ | 53$ | 77.16$ | 50.08$ | $6.825 juta | Beli | Jual |
![]() |
RYCEY | Rolls-Royce Holdings PLC | 7.05$ | -0.07$ | -0.98% | - | - | - | 7.12$ | - | - | $59.236 juta | Beli | Jual |
![]() |
RYDE | Ryde Group Ltd | 0.338$ | -0.1019$ | -23.16% | 0.436$ | 0.3064$ | 0.381$ | 0.338$ | 0.888$ | 0.16$ | $9.327.942 | Beli | Jual |
![]() |
RYES | Rise Gold Corp | 0.076$ | -0.005975$ | -7.29% | - | - | - | 0.081975$ | - | - | $3.476.266 | Beli | Jual |
![]() |
RYI | RYERSON HOLDING CORPORATION | 24.49$ | 0.71$ | 2.99% | 24.635$ | 23.57$ | 23.99$ | 24.49$ | 27.41$ | 17.1828$ | $789 juta | Beli | Jual |
![]() |
RYLD | Global X Russell 2000 Covered | 15.4$ | -0.005$ | -0.03% | 15.41$ | 15.37$ | 15.41$ | 15.385$ | 16.87$ | 13.16$ | $1.269 juta | Beli | Jual |
![]() |
RYM | RYTHM, Inc. | 30.2$ | 3.01$ | 11.59% | 29.5674$ | 24.43$ | 25.81$ | 28.98$ | 53.65$ | 14.561$ | $64.903.666 | Beli | Jual |
![]() |
RYN | RAYONIER Inc | 22.05$ | -0.02$ | -0.09% | 22.075$ | 21.72$ | 21.99$ | 22.01$ | 28.305$ | 21.06$ | $3.394 juta | Beli | Jual |
![]() |
RYTM | Rhythm Pharmaceuticals Inc | 112.55$ | -0.07$ | -0.06% | 114.4635$ | 111.37$ | 111.41$ | 112.45$ | 122.2$ | 45.905$ | $7.511 juta | Beli | Jual |
![]() |
RZG | Invesco S&P Smallcap 600 Pure Growth ETF | 55.62$ | -0.205$ | -0.37% | 55.6444$ | 55.495$ | 55.6444$ | 55.62$ | 56.52$ | 40.48$ | $107 juta | Beli | Jual |
![]() |
RZLT | Rezolute Inc | 1.98$ | 0.39$ | 23.93% | 2.125$ | 1.625$ | 1.65$ | 2.02$ | 11.4565$ | 1.07$ | $184 juta | Beli | Jual |
![]() |
RZLV | Rezolve AI Limited | 3.14$ | 0.65$ | 28.02% | 3.24$ | 2.72$ | 2.995$ | 2.97$ | 8.45$ | 1.07$ | $654 juta | Beli | Jual |
![]() |
RZV | Invesco S&P Smallcap 600 Pure | 121.05$ | -0.958$ | -0.79% | 121.87$ | 120.76$ | 121.85$ | 121.05$ | 124.12$ | 81.43$ | $228 juta | Beli | Jual |
![]() |
S | SentinelOne Inc | 14.89$ | -0.04$ | -0.27% | 14.955$ | 14.68$ | 14.73$ | 14.8$ | 25.24$ | 14.48$ | $4.963 juta | Beli | Jual |
![]() |
SA | Seabridge Gold, Inc. Ordinary Shares (Canada) | 28.64$ | 0.67$ | 2.35% | 29.55$ | 28.43$ | 28.67$ | 29.21$ | 31.35$ | 9.4$ | $3.003 juta | Beli | Jual |
![]() |
SAA | ProShares Ultra SmallCap600 | 26.89$ | -0.26$ | -0.96% | 27.05$ | 26.715$ | 27.05$ | 26.89$ | 29.15$ | 15.22$ | $23.797.650 | Beli | Jual |
![]() |
SABA | Saba Capital Income&Opportunities Fund II | 8.59$ | -0.03$ | -0.35% | 8.68$ | 8.59$ | 8.59$ | 8.59$ | 9.46$ | 7.72$ | $243 juta | Beli | Jual |
![]() |
SABR | Sabre Corporation | 1.4814$ | 0$ | 0% | 1.52$ | 1.48$ | 1.49$ | 1.51$ | 4.63$ | 1.4618$ | $585 juta | Beli | Jual |
![]() |
SABS | SAB Biotherapeutics Inc | 3.75$ | -0.01$ | -0.25% | 4.015$ | 3.8501$ | 4.01$ | 3.99$ | 6.6$ | 1$ | $179 juta | Beli | Jual |
![]() |
SACH | Sachem Capital Corp | 1.02$ | -0.06$ | -5.56% | 1.09$ | 1.02$ | 1.06$ | 1.02$ | 1.4$ | 0.8006$ | $48.644.943 | Beli | Jual |
![]() |
SAFE | Safehold Inc | 13.62$ | -0.19$ | -1.38% | 13.795$ | 13.44$ | 13.79$ | 13.62$ | 21.04$ | 12.76$ | $977 juta | Beli | Jual |
![]() |
SAFT | SAFETY INSURANCE GROUP INC | 78.75$ | 0.58$ | 0.74% | 79.34$ | 78.065$ | 78.2$ | 78.75$ | 84.28$ | 67.035$ | $1.173 juta | Beli | Jual |
![]() |
SAFX | XCF Global, Inc. | 0.4$ | 0.0331$ | 9% | 0.4199$ | 0.34$ | 0.3693$ | 0.4009$ | 45.9$ | 0.34$ | $63.692.580 | Beli | Jual |
![]() |
SAGT | SAGTEC GLOBAL LIMITED | 2.03$ | 0.1$ | 5.18% | 2.06$ | 1.96$ | 2.06$ | 2.03$ | 6.24$ | 1.5$ | $25.882.500 | Beli | Jual |
![]() |
SAH | SONIC AUTOMOTIVE Inc | 64.94$ | -0.73$ | -1.11% | 65.91$ | 64.77$ | 65.91$ | 64.94$ | 89.62$ | 52$ | $1.438 juta | Beli | Jual |
![]() |
SAIA | SAIA INC | 339.77$ | 0.2$ | 0.06% | 344.71$ | 334.81$ | 344.71$ | 339.77$ | 545.12$ | 229.12$ | $9.052 juta | Beli | Jual |
![]() |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL | 99.8$ | -1.23$ | -1.21% | 101.755$ | 99.4$ | 101.46$ | 100.35$ | 124.105$ | 84.155$ | $4.504 juta | Beli | Jual |
![]() |
SAIH | SAIHEAT Ltd | 9.6254$ | 0.1712$ | 1.81% | 9.7435$ | 9.03$ | 9.03$ | 9.6254$ | 15.41$ | 3.0001$ | $8.682.457 | Beli | Jual |
![]() |
SAIL | SailPoint, Inc. | 21.06$ | 0.5$ | 2.42% | 21.18$ | 20.41$ | 20.705$ | 21.14$ | 26.35$ | 15.05$ | $11.828 juta | Beli | Jual |
![]() |
SALM | SALEM MEDIA GROUP Inc CLASS A COMMON STOCK | 0.4968$ | 0$ | 0% | 0.514$ | 0.4962$ | 0.511$ | 0.4968$ | 2.09$ | 0.1651$ | $10.762.224 | Beli | Jual |