Instrumen trading

Last updated: 24/05/2024 22.41.23

Ticker Judul Current price Perubahan Perubahan, % maks. min Harga pembukaan Harga penutupan 52 weeks, max 52 weeks, min Kapitalisasi Beli Jual
AAPL APPLE Inc 190.21$ 3.3$ 1.77% 190.58$ 188.0404$ 188.82$ 186.91$ 199.62$ 164.075$ $2.917 miliar Beli Jual
ABBV ABBVIE Inc 156.68$ -1.61$ -1.02% 158.78$ 156.36$ 158.36$ 158.29$ 182.89$ 130.9601$ $277 miliar Beli Jual
ABT Abbott Laboratories 103.97$ -0.26$ -0.25% 104.369$ 103.58$ 104.15$ 104.23$ 121.64$ 89.674$ $181 miliar Beli Jual
ACN ACCENTURE PLC 301.16$ -4.84$ -1.58% 307.46$ 300.69$ 306.89$ 306$ 387.51$ 288.46$ $202 miliar Beli Jual
ALL THE ALLSTATE CORPORATION 164.73$ 0.71$ 0.43% 164.98$ 164$ 164.5$ 164.02$ 177.37$ 100.573$ $43.475 mn Beli Jual
AMGN AMGEN INC 306.03$ -0.43$ -0.14% 307.5$ 303.9$ 306.42$ 306.46$ 329.72$ 211.71$ $164 miliar Beli Jual
AMZN AMAZON.COM INC 180.369$ -0.681$ -0.38% 182.435$ 180.3$ 181.65$ 181.05$ 191.7$ 116.02$ $1.877 miliar Beli Jual
AXP AMERICAN EXPRESS COMPANY 238.719$ 3.319$ 1.41% 240.07$ 236.69$ 236.86$ 235.4$ 244.4138$ 137.8$ $172 miliar Beli Jual
BA BOEING COMPANY 174.735$ 2.465$ 1.43% 174.77$ 169.57$ 173.2$ 172.27$ 267.54$ 159.7$ $107 miliar Beli Jual
BAC BANK OF AMERICA CORPORATION 39.77$ 0.585$ 1.49% 39.77$ 39.07$ 39.16$ 39.185$ 39.84$ 24.96$ $311 miliar Beli Jual
BIIB BIOGEN IDEC Inc 217.76$ -0.36$ -0.17% 219.4421$ 217.06$ 218.21$ 218.12$ 319.76$ 189.44$ $31.705 mn Beli Jual
BK BANK OF NEW YORK MELLON CORPORATION 59.135$ 0.795$ 1.36% 59.135$ 58.505$ 58.57$ 58.34$ 59.7$ 39.66$ $44.222 mn Beli Jual
BMY BRISTOL-MYERS SQUIBB CO. 41.21$ -0.34$ -0.82% 41.675$ 41.07$ 41.41$ 41.55$ 66.46$ 41.07$ $83.537 mn Beli Jual
BRK BERKSHIRE HATHAWAY CLASS B 407.26$ 1.2$ 0.3% 407.9599$ 406.14$ 406.9$ 406.06$ 430$ 319$ $534 miliar Beli Jual
C CITIGROUP Inc 63.62$ 0.59$ 0.94% 63.965$ 63.27$ 63.33$ 63.03$ 64.98$ 38.17$ $121 miliar Beli Jual
CAT CATERPILLAR Inc 349.675$ -0.955$ -0.27% 353.91$ 346.68$ 352.64$ 350.63$ 382.01$ 205.6$ $171 miliar Beli Jual
CL COLGATE-PALMOLIVE COMPANY 93.36$ -0.375$ -0.4% 94.13$ 93.215$ 93.84$ 93.735$ 95.5868$ 67.62$ $76.596 mn Beli Jual
CMCSA Comcast 38.555$ -0.135$ -0.35% 38.82$ 38.25$ 38.74$ 38.69$ 47.455$ 36.43$ $153 miliar Beli Jual
COF Capital One Financial 137.75$ 0.26$ 0.19% 139.24$ 137.435$ 138.05$ 137.49$ 149.9359$ 88.23$ $52.373 mn Beli Jual
COP ConocoPhillips 117.16$ -0.47$ -0.4% 118.59$ 116.86$ 118.39$ 117.63$ 135.18$ 98.38$ $137 miliar Beli Jual
COST COSTCO WHOLESALE CORP 812$ 16.2$ 2.04% 816.8668$ 799.09$ 800.63$ 795.8$ 816.8668$ 484.12$ $360 miliar Beli Jual
CSCO CISCO SYSTEMS INC 46.465$ -0.145$ -0.31% 46.795$ 46.43$ 46.63$ 46.61$ 58.185$ 46.2$ $187 miliar Beli Jual
CVS CVS HEALTH CORPORATION 55.73$ 0.08$ 0.14% 56.85$ 55.6$ 56.13$ 55.65$ 83.25$ 53.7$ $69.962 mn Beli Jual
CVX CHEVRON CORPORATION 157.65$ 0.7$ 0.45% 158.97$ 157.3$ 158.08$ 156.95$ 171.7$ 139.62$ $291 miliar Beli Jual
DIS THE WALT DISNEY COMPANY 101.58$ 0.9$ 0.89% 102.09$ 100.69$ 100.85$ 100.68$ 123.74$ 78.7309$ $185 miliar Beli Jual
DVN DEVON ENERGY CORPORATION 48.09$ -0.14$ -0.29% 48.68$ 48.015$ 48.48$ 48.23$ 55.09$ 40.47$ $30.393 mn Beli Jual
EMR EMERSON ELECTRIC CO. 113.3$ 0.8$ 0.71% 113.67$ 112.67$ 113.04$ 112.5$ 116.76$ 76.94$ $64.819 mn Beli Jual
EXC EXELON CORPORATION 36.7625$ -0.2675$ -0.72% 37.11$ 36.7$ 37$ 37.03$ 43.525$ 33.345$ $36.763 mn Beli Jual
F FORD MOTOR COMPANY 12.15$ 0.04$ 0.33% 12.27$ 12.04$ 12.16$ 12.11$ 15.42$ 9.63$ $47.646 mn Beli Jual
FDX FEDEX CORPORATION 246.93$ -2.38$ -0.95% 250.89$ 246.31$ 250$ 249.31$ 291.27$ 213.805$ $60.765 mn Beli Jual
FOXA Fox Corp 33.455$ 0.485$ 1.47% 33.52$ 33.06$ 33.16$ 32.97$ 35.405$ 28.285$ $8.271 mn Beli Jual
GD GENERAL DYNAMICS CORPORATION 299.61$ 3$ 1.01% 300.48$ 297.22$ 299$ 296.61$ 301.48$ 202.35$ $82.202 mn Beli Jual
GILD GILEAD SCIENCES INC 65.375$ -0.815$ -1.23% 66.43$ 65.21$ 66.38$ 66.19$ 87.865$ 64.33$ $81.448 mn Beli Jual
GM GENERAL MOTORS COMPANY 44.175$ 0.46$ 1.05% 44.32$ 43.865$ 44.07$ 43.715$ 46.165$ 26.3$ $50.402 mn Beli Jual
GOOG Alphabet Inc. Class C 176.6$ 1.51$ 0.86% 177.3044$ 175.2$ 176.52$ 175.09$ 179.95$ 115.83$ $992 miliar Beli Jual
GOOGL Alphabet Inc. Class A 175.135$ 1.585$ 0.91% 175.77$ 173.65$ 174.98$ 173.55$ 178.77$ 115.35$ $1.029 miliar Beli Jual
GS GOLDMAN SACHS GROUP Inc 462.39$ 4.09$ 0.89% 465.25$ 459.1$ 459.84$ 458.3$ 471.48$ 289.3568$ $149 miliar Beli Jual
HAL Halliburton Company 36.09$ 0.105$ 0.29% 36.42$ 35.91$ 36.14$ 35.985$ 43.85$ 28.435$ $31.951 mn Beli Jual
HD HOME DEPOT Inc 325.02$ -1.9$ -0.58% 327.54$ 324.8$ 326.39$ 326.92$ 396.8729$ 274.26$ $322 miliar Beli Jual
HON HONEYWELL INTERNATIONAL Inc 199.25$ -0.15$ -0.08% 200.81$ 199.19$ 200.35$ 199.4$ 210.87$ 174.88$ $130 miliar Beli Jual
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION 170.92$ 0.2367$ 0.14% 172.01$ 170.21$ 171.48$ 170.6833$ 199.18$ 126.81$ $157 miliar Beli Jual
INTC INTEL CORP 30.665$ 0.565$ 1.88% 31.02$ 30.1301$ 30.29$ 30.1$ 51.28$ 27.1$ $131 miliar Beli Jual
JNJ JOHNSON & JOHNSON 146.89$ -2.78$ -1.86% 149.8139$ 146.76$ 149.53$ 149.67$ 175.97$ 143.13$ $354 miliar Beli Jual
JPM JPMORGAN CHASE & CO. 200.61$ 3.59$ 1.82% 200.61$ 197.56$ 197.75$ 197.02$ 205.88$ 134.4044$ $576 miliar Beli Jual
KMI Kinder Morgan 19.065$ -0.025$ -0.13% 19.21$ 19.02$ 19.18$ 19.09$ 19.93$ 15.89$ $42.313 mn Beli Jual
KO COCA-COLA COMPANY 62.145$ 0.055$ 0.09% 62.42$ 62.01$ 62.22$ 62.09$ 63.76$ 51.55$ $269 miliar Beli Jual
LLY ELI LILLY & CO. 808.47$ 0.68$ 0.08% 810.12$ 804.15$ 808$ 807.79$ 820.605$ 422.0601$ $768 miliar Beli Jual
LMT LOCKHEED MARTIN Corp 467.19$ 0.13$ 0.03% 468.66$ 465.47$ 467.67$ 467.06$ 479.5$ 393.77$ $112 miliar Beli Jual
LOW LOWE'S COMPANIES Inc 215.45$ -1.92$ -0.88% 218.27$ 215.25$ 217.74$ 217.37$ 262.49$ 181.85$ $123 miliar Beli Jual
MA MASTERCARD INCORPORATED 451.19$ -0.14$ -0.03% 454.45$ 450.32$ 452.51$ 451.33$ 490$ 357.85$ $442 miliar Beli Jual
MCD MCDONALD'S CORPORATION 258.1568$ 0.1768$ 0.07% 260.46$ 257.52$ 258.74$ 257.98$ 302.39$ 245.73$ $186 miliar Beli Jual
MDLZ Mondelez International 68.39$ -0.44$ -0.64% 69.28$ 68.26$ 68.71$ 68.83$ 77.2$ 60.75$ $91.736 mn Beli Jual
MET METLIFE Inc 72.68$ 1.04$ 1.45% 72.68$ 71.95$ 72.02$ 71.64$ 74.675$ 49.38$ $51.684 mn Beli Jual
META Meta Platforms Inc. 474.97$ 9.14$ 1.96% 479.8499$ 466.3$ 467.62$ 465.83$ 531.4899$ 252.71$ $1.045 miliar Beli Jual
MMM 3M COMPANY 99.88$ 0.36$ 0.36% 100.52$ 99.3388$ 99.81$ 99.52$ 106.04$ 71.435302$ $55.270 mn Beli Jual
MO ALTRIA GROUP Inc 45.5$ -0.13$ -0.28% 46$ 45.425$ 45.84$ 45.63$ 46.6$ 39.065$ $78.152 mn Beli Jual
MRK Merck and Co Inc. 129.54$ -1.55$ -1.18% 131.45$ 129.16$ 131.45$ 131.09$ 133.1$ 99.14$ $328 miliar Beli Jual
MS Morgan Stanley 99.37$ 0.48$ 0.49% 99.91$ 99.155$ 99.45$ 98.89$ 103.25$ 69.42$ $161 miliar Beli Jual
MSFT MICROSOFT CORP 430.39$ 3.24$ 0.76% 431.055$ 424.41$ 427.19$ 427.15$ 433.6$ 309.45$ $3.199 miliar Beli Jual
NKE NIKE Inc 91.865$ 0.465$ 0.51% 92.2001$ 91.49$ 91.77$ 91.4$ 123.3916$ 88.66$ $111 miliar Beli Jual
NSC NORFOLK SOUTHERN Corp 226.29$ 0.02$ 0.01% 226.89$ 224.59$ 226.06$ 226.27$ 263.66$ 183.09$ $51.122 mn Beli Jual
OXY Occidental Petroleum 61.92$ -0.045$ -0.07% 62.48$ 61.75$ 62.2$ 61.965$ 71.185$ 55.12$ $54.901 mn Beli Jual
PEP PEPSICO Inc 178.585$ -0.655$ -0.37% 179.42$ 178.03$ 179.37$ 179.24$ 192.38$ 155.83$ $246 miliar Beli Jual
PFE PFIZER Inc 28.815$ 0.125$ 0.44% 28.99$ 28.55$ 28.665$ 28.69$ 40.365$ 25.2$ $163 miliar Beli Jual
PG PROCTER & GAMBLE COMPANY 165.395$ -0.115$ -0.07% 166.31$ 165.305$ 165.85$ 165.51$ 168.535$ 141.45$ $390 miliar Beli Jual
PM PHILIP MORRIS INTERNATIONAL Inc 100.0796$ 0.4096$ 0.41% 100.79$ 99.59$ 100.24$ 99.67$ 101.46$ 87.23$ $156 miliar Beli Jual
PYPL PayPal Holdings Inc. 61.655$ 0.085$ 0.14% 62.06$ 61.27$ 61.95$ 61.57$ 76.54$ 50.25$ $64.494 mn Beli Jual
QCOM QUALCOMM INC 210.38$ 8.62$ 4.27% 211.3$ 203.56$ 203.89$ 201.76$ 211.3$ 104.333$ $235 miliar Beli Jual
SBUX STARBUCKS CORP 79.0999$ 0.7949$ 1.02% 79.0999$ 78.11$ 78.5$ 78.305$ 107.66$ 71.8$ $89.596 mn Beli Jual
SLB Schlumberger Limited 46.3$ -0.02$ -0.04% 46.87$ 46.115$ 46.59$ 46.32$ 62.11$ 42.73$ $66.178 mn Beli Jual
SO THE SOUTHERN COMPANY 77.7199$ 0.5499$ 0.71% 77.82$ 77.25$ 77.33$ 77.17$ 80.14$ 61.5601$ $85.075 mn Beli Jual
SPG SIMON PROPERTY GROUP Inc 147.955$ 3.275$ 2.26% 148.26$ 146.01$ 146.68$ 144.68$ 157.82$ 100.9$ $48.224 mn Beli Jual
T AT&T Inc 17.5023$ 0.0323$ 0.18% 17.61$ 17.4201$ 17.49$ 17.47$ 18.155$ 13.43$ $125 miliar Beli Jual
TGT TARGET CORPORATION 144.83$ 0.45$ 0.31% 145.73$ 143.56$ 144.9$ 144.38$ 181.86$ 102.93$ $67.003 mn Beli Jual
TXN TEXAS INSTRUMENTS INCORPORATED 198.89$ 1.59$ 0.81% 199.77$ 197.75$ 198.83$ 197.3$ 203.62$ 139.48$ $181 miliar Beli Jual
UNH UNITEDHEALTH GROUP INCORPORATED 508.29$ -8.72$ -1.69% 517.14$ 508.29$ 516.11$ 517.01$ 554.7$ 436.38$ $468 miliar Beli Jual
UNP UNION PACIFIC Corp 231.63$ -1.16$ -0.5% 234.13$ 231.04$ 232$ 232.79$ 258.66$ 191.1099$ $141 miliar Beli Jual
UPS UNITED PARCEL SERVICE Inc CLASS B 138.195$ -0.945$ -0.68% 140.49$ 137.93$ 140.29$ 139.14$ 192.98$ 133.68$ $101 miliar Beli Jual
V VISA Inc 274.32$ 0.05$ 0.02% 275.24$ 273.35$ 275.01$ 274.27$ 290.96$ 216.14$ $432 miliar Beli Jual
VZ Verizon Communications 39.695$ 0.275$ 0.7% 39.725$ 39.5$ 39.51$ 39.42$ 43.42$ 30.135$ $167 miliar Beli Jual
WBA WALGREENS BOOTS ALLIANCE Inc 16.045$ 0.1$ 0.63% 16.215$ 15.975$ 16.05$ 15.945$ 32.8899$ 15.89$ $13.842 mn Beli Jual
WFC WELLS FARGO & CO. 60.0972$ 0.4072$ 0.68% 60.39$ 59.87$ 60.04$ 59.69$ 62.55$ 38.385$ $210 miliar Beli Jual
WMT Walmart Inc. 65.32$ 0.47$ 0.72% 65.69$ 65.01$ 65.13$ 64.85$ 65.69$ 48.336667$ $526 miliar Beli Jual
XOM EXXON MOBIL CORPORATION 113.395$ -0.165$ -0.15% 115.08$ 113.035$ 114.84$ 113.56$ 123.75$ 95.77$ $447 miliar Beli Jual
1526 Rici Healthcare Holdings 1.19 HKD 0.01 HKD 0.85% 1.19 HKD 1.15 HKD 1.18 HKD 1.19 HKD 1.35 HKD 0.7 HKD HKD1.895 mn Beli Jual
A AGILENT TECHNOLOGIES Inc 150.37$ -0.16$ -0.11% 151.4555$ 149.56$ 150.81$ 150.53$ 155.35$ 96.8$ $44.067 mn Beli Jual
AA Alcoa Corporation 41.68$ 0.635$ 1.55% 42.13$ 41.36$ 41.59$ 41.045$ 44.57$ 23.07$ $7.484 mn Beli Jual
AACG ATA Creativity Global 0.850101$ -0.029799$ -3.39% 0.8799$ 0.849799$ 0.8799$ 0.8799$ 1.6499$ 0.79235$ $27.173.058 Beli Jual
AADR AdvisorShares Dorsey Wright ADR ETF 63.8269$ -0.1631$ -0.25% 63.8269$ 62.83$ 62.83$ 63.99$ 65.29$ 45.76$ $27.126.433 Beli Jual
AAGR African Agriculture Holdings Inc. 0.3709$ 0.0083$ 2.29% 0.38$ 0.3503$ 0.364151$ 0.3626$ 8.1899$ 0.2901$ $21.462.807 Beli Jual
AAIC ARLINGTON ASSET INVESTMENT Corp 4.84$ 0.02$ 0.42% - - - 4.82$ 4.84$ 2.53$ $142 mn Beli Jual
AAL AMERICAN AIRLINES GROUP Inc 13.775$ -0.055$ -0.4% 14.03$ 13.66$ 13.87$ 13.83$ 19.08$ 10.86$ $9.038 mn Beli Jual
AAMC Altisource Asset Management Corp Com 2.27$ -0.22$ -8.84% 2.46$ 2.27$ 2.41$ 2.49$ 30.110971$ 1.844118$ $5.798.742 Beli Jual
AAME ATLANTIC AMERICAN CORP 1.65$ -0.04$ -2.37% 1.68$ 1.65$ 1.68$ 1.69$ 3$ 1.49$ $33.659.601 Beli Jual
AAN Aaron's Holdings Company, Inc. 7.21$ 0.07$ 0.98% 7.22$ 7.11$ 7.19$ 7.14$ 16.16$ 6.622$ $221 mn Beli Jual
AAOI APPLIED OPTOELECTRONICS Inc 12.63$ 0.74$ 6.22% 13.04$ 11.79$ 12$ 11.89$ 24.75$ 1.76$ $491 mn Beli Jual
AAON AAON INC 78.45$ 2.33$ 3.06% 78.6$ 76.18$ 76.61$ 76.12$ 96.34$ 52.24$ $6.449 mn Beli Jual
AAP ADVANCE AUTO PARTS INC 69.77$ 0.34$ 0.49% 70.59$ 69.64$ 69.9$ 69.43$ 112.57$ 47.73$ $4.159 mn Beli Jual
AAPB GraniteShares 1.75x Long 21.015$ 0.6964$ 3.43% 21.13$ 20.62$ 20.628$ 20.3186$ 30.16$ 15.91$ $15.761.271 Beli Jual
AAPU Direxion Daily AAPL Bull 1.5X 27.1499$ 0.9299$ 3.55% 27.2693$ 26.58$ 26.81$ 26.22$ 29.96$ 20.48$ $65.838.535 Beli Jual
AAPX ETF Opportunities Trust T-Rex 2X 24.52$ 0.87$ 3.68% 24.619$ 24.109$ 24.139$ 23.65$ 27.58$ 18.551$ $3.432.800 Beli Jual
AAT AMERICAN ASSETS TRUST Inc 21.11$ 0.04$ 0.19% 21.32$ 21.08$ 21.19$ 21.07$ 23.92$ 17.15$ $1.285 mn Beli Jual
AATC Autoscope Technologies Corp. 6.17$ -0.18$ -2.83% 6.25$ 5.9$ 6.2$ 6.35$ 9.34$ 3.79$ $33.495.104 Beli Jual
AAXJ iShares MSCI All Country Asia ex Japan Index Fund 72.19$ 0.2$ 0.28% 72.31$ 71.99$ 71.99$ 71.99$ 73.64$ 60.9164$ $2.498 mn Beli Jual
ABBNY ABB Ltd. 53.91$ 0.78$ 1.47% 53.99$ 53.45$ 53.5$ 53.13$ 53.74$ 32.88$ $101 miliar Beli Jual
ABCB AMERIS BANCORP 47.81$ 0.05$ 0.1% 48.5775$ 47.6$ 48.17$ 47.76$ 53.99$ 30.85$ $3.304 mn Beli Jual
ABCL AbCellera Biologics Inc. 3.79$ -0.07$ -1.81% 3.9483$ 3.76$ 3.88$ 3.86$ 8.05$ 3.58$ $1.114 mn Beli Jual
ABEO Abeona Therapeutics Inc 4.08$ -0.095$ -2.28% 4.32$ 4.03$ 4.17$ 4.175$ 9.01$ 2.83$ $168 mn Beli Jual
ABEV Ambev S.A. American Depositary Shares (Each representing 1 Common Share) 2.285$ 0$ 0% 2.305$ 2.28$ 2.29$ 2.285$ 3.23$ 2.23$ $36.006 mn Beli Jual
ABG ASBURY AUTOMOTIVE GROUP Inc 230.874$ 2.764$ 1.21% 231.38$ 229.6$ 230.13$ 228.11$ 256.39$ 178.395$ $4.657 mn Beli Jual
ABIO ARCA biopharma Inc 3.35$ 0.13$ 4.04% 3.515$ 3.24$ 3.26$ 3.22$ 4.49$ 1.56$ $48.598.929 Beli Jual
ABLV Able View Global Inc 1.5$ 0$ 0% 1.54$ 1.35$ 1.49$ 1.5$ 6.5$ 1.2$ $25.871.075 Beli Jual
ABM ABM INDUSTRIES Inc 46.74$ -0.49$ -1.04% 47.46$ 46.72$ 47.46$ 47.23$ 53.05$ 37.61$ $2.958 mn Beli Jual
ABNB Airbnb, Inc. 144.41$ 3.4$ 2.41% 145.97$ 142.3$ 142.5$ 141.01$ 170.1$ 103.74$ $63.757 mn Beli Jual
ABOS Acumen Pharmaceuticals 3.355$ -0.045$ -1.32% 3.48$ 3.28$ 3.41$ 3.4$ 11.3099$ 1.8101$ $202 mn Beli Jual
ABQQ AB International Group Corp 0.0004$ 0$ 0% 0.0004$ 0.00035$ 0.0004$ 0.0004$ 0.0035$ 0.0001$ $447.517 Beli Jual
ABR ARBOR REALTY TRUST Inc 13.305$ 0.07$ 0.53% 13.46$ 13.21$ 13.3$ 13.235$ 17.74$ 11.77$ $2.508 mn Beli Jual
ABTS Abits Group Inc 0.65$ -0.0496$ -7.09% 0.6989$ 0.65$ 0.69$ 0.6996$ 1.6$ 0.55$ $23.110.540 Beli Jual
ABUS Arbutus Biopharma Corp 3.275$ -0.01$ -0.3% 3.3201$ 3.23$ 3.29$ 3.285$ 3.43$ 1.69$ $618 mn Beli Jual
ABVC ABVC BioPharma Inc 0.93$ -0.095$ -9.27% 1.02$ 0.902$ 1$ 1.025$ 7.036$ 0.6739$ $10.092.195 Beli Jual
AC Associated Capital Group Inc 34.2$ 0.22$ 0.65% 34.32$ 33.3$ 33.38$ 33.98$ 40.25$ 31.12$ $83.819.138 Beli Jual
ACA Arcosa Inc 86.7051$ 1.1351$ 1.33% 86.74$ 85.62$ 85.87$ 85.57$ 89.44$ 61.98$ $4.214 mn Beli Jual
ACAD Acadia Pharmaceuticals Inc 15.255$ -0.285$ -1.83% 15.83$ 15.25$ 15.75$ 15.54$ 33.99$ 14.65$ $2.520 mn Beli Jual
ACAX Alset Capital Acquisition Corp 4.1$ -6.3715$ -61.86% - - - 3.9285$ 15.04$ 2.96$ $10.044.123 Beli Jual
ACB Aurora Cannabis Inc 6.665$ 0.235$ 3.65% 6.7788$ 6.4$ 6.5$ 6.43$ 11.5$ 2.84$ $364 mn Beli Jual
ACCD Accolade Inc 7.425$ 0.245$ 3.41% 7.43$ 7.1697$ 7.23$ 7.18$ 15.36$ 6.33$ $582 mn Beli Jual
ACCO ACCO Brands Corp 5.06$ 0.02$ 0.4% 5.14$ 5.035$ 5.05$ 5.04$ 6.62$ 4.64$ $484 mn Beli Jual
ACDC ProFrac Holding Corp 9.26$ -0.14$ -1.49% 9.57$ 9.21$ 9.46$ 9.4$ 14.32$ 6.46$ $1.481 mn Beli Jual
ACEL Accel Entertainment, Inc. 9.665$ 0.145$ 1.52% 9.6999$ 9.51$ 9.59$ 9.52$ 12.05$ 8.93$ $809 mn Beli Jual
ACES ALPS Clean Energy ETF 31.41$ 1.25$ 4.14% 31.41$ 30.27$ 30.38$ 30.16$ 50.68$ 25.55$ $222 mn Beli Jual
ACET Adicet Bio, Inc. 1.485$ -0.045$ -2.94% 1.55$ 1.48$ 1.53$ 1.53$ 5.9$ 1.1$ $122 mn Beli Jual
ACGL Arch Capital Group Ltd 103.125$ 1.205$ 1.18% 103.32$ 102.19$ 102.41$ 101.92$ 103.79$ 69.05$ $38.723 mn Beli Jual
ACGN Aceragen Inc - - - - - - - - Beli Jual
ACHC ACADIA HEALTHCARE COMPANY Inc 63.425$ -0.805$ -1.25% 64.81$ 63.1$ 64.35$ 64.23$ 87.77$ 63.1$ $5.884 mn Beli Jual
ACHL Achilles Therapeutics plc 0.88$ -0.0163$ -1.82% 0.908$ 0.8704$ 0.9$ 0.8963$ 1.76$ 0.74$ $36.157.353 Beli Jual
ACHR Archer Aviation Inc. 3.3133$ 0.0233$ 0.71% 3.325$ 3.22$ 3.28$ 3.29$ 7.49$ 2.785$ $945 mn Beli Jual
ACHV Achieve Life Sciences Inc 5.435$ 0.005$ 0.09% 5.58$ 5.35$ 5.47$ 5.43$ 6.89$ 3.03$ $187 mn Beli Jual
ACI Albertsons Companies Inc 20.345$ -0.135$ -0.66% 20.54$ 20.33$ 20.53$ 20.48$ 23.88$ 19.845$ $11.747 mn Beli Jual
ACIC American Coastal Insurance Cor 12.14$ -0.77$ -5.96% 13.0642$ 12.08$ 13$ 12.91$ 14.38$ 6.61$ $581 mn Beli Jual
ACIU AC Immune SA 3.52$ -0.06$ -1.68% 3.83$ 3.47$ 3.56$ 3.58$ 5.14$ 1.9$ $348 mn Beli Jual
ACIW ACI WORLDWIDE Inc 35.26$ -0.21$ -0.59% 35.74$ 35.05$ 35.74$ 35.47$ 37.85$ 19.56$ $3.718 mn Beli Jual
ACLLY Accelleron Industries Ltd 40.36$ -0.745$ -1.81% 40.7337$ 39.93$ 39.93$ 41.105$ 41.436$ 23.02$ $3.814 mn Beli Jual
ACLS AXCELIS TECHNOLOGIES INC 111.25$ 1.99$ 1.82% 111.765$ 109.13$ 110.92$ 109.26$ 201$ 93.77$ $3.619 mn Beli Jual
ACLX Arcellx Inc 51.91$ 1.26$ 2.49% 52.315$ 50.7$ 50.71$ 50.65$ 75.1$ 30.74$ $2.777 mn Beli Jual
ACM AECOM 89.01$ -0.22$ -0.25% 90.01$ 88.68$ 89.77$ 89.23$ 98.72$ 74.4$ $12.117 mn Beli Jual
ACMR ACM Research Inc 22.568$ 0.288$ 1.29% 22.81$ 22.1011$ 22.55$ 22.28$ 34.3999$ 9.3601$ $1.286 mn Beli Jual
ACNB ACNB CORP 31.985$ 0.335$ 1.06% 32.805$ 31.81$ 32.4$ 31.65$ 48.55$ 28.97$ $273 mn Beli Jual
ACORQ ACORDA THERAPEUTICS Inc 0.66$ -0.09$ -12% 0.78$ 0.65$ 0.75$ 0.75$ 0.965$ 0.25$ $0 Beli Jual
ACP Aberdeen Income Credit Strategies Fund 6.695$ -0.005$ -0.07% 6.7039$ 6.6651$ 6.69$ 6.7$ 7.17$ 5.55$ $349 mn Beli Jual
ACRE ARES COMMERCIAL REAL ESTATE CORPORATION 6.56$ -0.095$ -1.43% 6.705$ 6.51$ 6.7$ 6.655$ 11.24$ 6.36$ $358 mn Beli Jual
ACRS Aclaris Therapeutics Inc 1.145$ -0.04$ -3.38% 1.19$ 1.14$ 1.18$ 1.185$ 11.12$ 0.5902$ $81.598.180 Beli Jual
ACRV Acrivon Therapeutics, Inc. 8.04$ -0.1$ -1.23% 8.255$ 8.01$ 8.14$ 8.14$ 14.03$ 3.19$ $248 mn Beli Jual
ACST Acasti Pharma Inc 2.64$ -0.02$ -0.75% 2.75$ 2.63$ 2.67$ 2.66$ 3.84$ 1.72$ $24.814.427 Beli Jual
ACT Enact Holdings Inc 30.84$ 0.16$ 0.52% 31.19$ 30.83$ 30.84$ 30.68$ 31.85$ 24$ $4.851 mn Beli Jual
ACTG ACACIA RESEARCH CORPORATION 5.54$ -0.02$ -0.36% 5.62$ 5.53$ 5.61$ 5.56$ 5.73$ 3.43$ $554 mn Beli Jual
ACU ACME UNITED CORPORATION 39.065$ 0.045$ 0.12% 40$ 38.5146$ 39.34$ 39.02$ 50.99$ 23.2401$ $143 mn Beli Jual
ACUT Accustem Sciences Inc 0.277$ -0.073$ -20.86% 0.277$ 0.277$ 0.277$ 0.35$ 1.94$ 0.2707$ $3.142.990 Beli Jual
ACV Virtus AllianzGI Diversified I 21.435$ -0.71$ -3.21% 22.4421$ 21.36$ 22.31$ 22.145$ 24.5$ 16.82$ $222 mn Beli Jual
ACVA ACV Auctions Inc 19.025$ 0.345$ 1.85% 19.09$ 18.64$ 18.84$ 18.68$ 19.54$ 12.84$ $2.591 mn Beli Jual
ACWI iShares MSCI ACWI Index Fund 111.73$ 0.77$ 0.69% 111.86$ 111.24$ 111.37$ 110.96$ 112.49$ 88.335$ $18.659 mn Beli Jual
ACWV iShares Edge MSCI Min Vol Global ETF 104.8301$ 0.2101$ 0.2% 105.01$ 104.79$ 104.82$ 104.62$ 106.22$ 92.81$ $4.246 mn Beli Jual
ACWX iShares MSCI ACWI ex US Index Fund 54.55$ 0.36$ 0.66% 54.645$ 54.35$ 54.35$ 54.19$ 55.2137$ 44.89$ $4.735 mn Beli Jual
ACXP Acurx Pharmaceuticals 2.54$ -0.1$ -3.79% 2.64$ 2.53$ 2.54$ 2.64$ 8.82$ 1.17$ $40.241.479 Beli Jual
ADAG Adagene Inc 2.6008$ -0.0992$ -3.67% 2.7693$ 2.55$ 2.55$ 2.7$ 4.38$ 1.1001$ $115 mn Beli Jual
ADAP Adaptimmune Therapeutics plc - American Depositary Shares 1.045$ 0.035$ 3.47% 1.066$ 1.01$ 1.02$ 1.01$ 2.05$ 0.42$ $162 mn Beli Jual
ADBE ADOBE SYSTEMS INC 477.205$ -6.185$ -1.28% 485.38$ 475.73$ 481.25$ 483.39$ 638.25$ 396.57$ $214 miliar Beli Jual
ADC AGREE REALTY CORPORATION 59.205$ 0.225$ 0.38% 59.42$ 59.01$ 59.29$ 58.98$ 69.26$ 52.69$ $5.958 mn Beli Jual
ADCT ADC Therapeutics SA 3.675$ 0.055$ 1.52% 3.735$ 3.53$ 3.61$ 3.62$ 6.04$ 0.359908$ $304 mn Beli Jual
ADD Color Star Technology Co Ltd 0.2566$ -0.0128$ -4.75% 0.2667$ 0.2451$ 0.261$ 0.2694$ 1.86$ 0.1711$ $4.154.614 Beli Jual
ADEA Adeia Inc. 11.775$ 0.005$ 0.04% 11.95$ 11.69$ 11.8$ 11.77$ 13.39$ 8.11$ $1.278 mn Beli Jual
ADI ANALOG DEVICES Inc 232.87$ -1.76$ -0.75% 238.32$ 232.24$ 236.33$ 234.63$ 241.88$ 154.99$ $116 miliar Beli Jual
ADIL Adial Pharmaceuticals Inc 1.24$ -0.0197$ -1.56% 1.3801$ 1.2$ 1.27$ 1.2597$ 14$ 0.765$ $5.249.302 Beli Jual
ADM ARCHER DANIELS MIDLAND COMPANY 60.6266$ -0.0934$ -0.15% 61.26$ 60.31$ 60.92$ 60.72$ 87.3$ 50.72$ $29.976 mn Beli Jual
ADMA Adma Biologics Inc 9.52$ 0.04$ 0.42% 9.74$ 9.435$ 9.55$ 9.48$ 9.775$ 3.06$ $2.207 mn Beli Jual
ADME Aptus Drawdown Managed Equity 42.2764$ 0.1314$ 0.31% 42.36$ 42.2357$ 42.34$ 42.145$ 42.54$ 33.91$ $159 mn Beli Jual
ADN Advent Technologies Holdings Inc 3.205$ -0.035$ -1.08% 3.5299$ 3.18$ 3.21$ 3.24$ 33.900003$ 2.77$ $249 mn Beli Jual
ADNT Adient PLC 26.93$ 0.01$ 0.04% 27.23$ 26.79$ 26.95$ 26.92$ 46.51$ 26.79$ $2.419 mn Beli Jual
ADOOY Adaro Energy Tbk PT 8.862$ 0$ 0% 9$ 8.862$ 9$ 8.862$ 10.04$ 6.9$ $5.669 mn Beli Jual
ADP Automatic Data Processing 248.95$ -2.54$ -1.01% 252.99$ 248.34$ 251.6$ 251.49$ 256.84$ 205.53$ $102 miliar Beli Jual
ADPT Adaptive Biotechnologies Corp 3.39$ -0.05$ -1.45% 3.5$ 3.39$ 3.47$ 3.44$ 9.0799$ 2.28$ $500 mn Beli Jual
ADRT Ault Disruptive Technologies 13.5$ 0.45$ 3.45% - - - 13.5$ 15.18$ 10.41$ $39.719.430 Beli Jual
ADSE Ads-Tec Energy PLC 11.045$ -0.035$ -0.32% 11.13$ 10.9355$ 11.12$ 11.08$ 11.48$ 4.8$ $559 mn Beli Jual
ADSK AUTODESK INC 214.77$ -0.31$ -0.14% 216.52$ 209$ 212.3$ 215.08$ 279.53$ 192.01$ $46.278 mn Beli Jual
ADT ADT Inc 7.27$ 0.07$ 0.97% 7.28$ 7.075$ 7.26$ 7.2$ 7.6$ 5.53$ $6.220 mn Beli Jual
ADTH AdTheorent Holding Co Inc 3.18$ 0.005$ 0.16% 3.19$ 3.17$ 3.19$ 3.175$ 3.98$ 1.11$ $292 mn Beli Jual
ADTN ADTRAN Holdings, Inc. 5.28$ 0.05$ 0.96% 5.305$ 5.17$ 5.23$ 5.23$ 11.02$ 4.34$ $418 mn Beli Jual
ADTX Aditx Therapeutics Inc 2.0401$ 0.0101$ 0.5% 2.06$ 2.02$ 2.04$ 2.03$ 68.08$ 1.945$ $3.397.203 Beli Jual
ADUS ADDUS HOMECARE Corp 111.38$ 2.48$ 2.28% 111.38$ 109.4$ 109.78$ 108.9$ 111.99$ 78.35$ $1.823 mn Beli Jual
ADV Advantage Solutions Inc 3.485$ 0.01$ 0.29% 3.52$ 3.44$ 3.48$ 3.475$ 4.95$ 1.815$ $1.123 mn Beli Jual
ADVM Adverum Biotechnologies Inc 7.64$ -0.16$ -2.05% 7.82$ 7.56$ 7.82$ 7.8$ 29.7$ 7.4$ $159 mn Beli Jual
ADX ADAMS EXPRESS COMPANY 20.77$ 0.81$ 4.06% 20.93$ 20.24$ 20.27$ 19.96$ 20.93$ 15.65$ $2.576 mn Beli Jual
ADXN Addex Therapeutics Ltd 8.325$ -0.46$ -5.24% 8.77$ 8.325$ 8.77$ 8.785$ 27.9$ 5$ $12.789.589 Beli Jual
ADXS Advaxis Inc. 0.22$ 0$ 0% 0.244$ 0.22$ 0.22$ 0.22$ 1.8$ 0.135$ $1.064.431 Beli Jual
ADYEY ADYEN NV UNSP/ADR 13.13$ 0.36$ 2.82% 13.2$ 12.93$ 13.02$ 12.77$ 18.67$ 6.56$ $40.717 mn Beli Jual
ADYX Adynxx Inc 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.0001$ 0.0001$ $25 Beli Jual
AE ADAMS RESOURCES & ENERGY Inc 27.3101$ -0.1099$ -0.4% 27.5$ 27.1$ 27.475$ 27.42$ 37.3$ 22.67$ $70.107.867 Beli Jual
AEE AMEREN CORPORATION 71.38$ -0.14$ -0.2% 71.88$ 70.74$ 71.65$ 71.52$ 88.72$ 67.03$ $19.035 mn Beli Jual
AEG Aegon Ltd. New York 6.705$ 0.025$ 0.37% 6.76$ 6.69$ 6.69$ 6.68$ 6.96$ 4.31$ $12.168 mn Beli Jual
AEHR AEHR TEST SYSTEMS 11.65$ 0.23$ 2.01% 11.77$ 11.4099$ 11.52$ 11.42$ 54.1$ 10.19$ $337 mn Beli Jual
AEIS ADVANCED ENERGY INDUSTRIES INC 109.81$ 1.6$ 1.48% 110.99$ 108.69$ 109.54$ 108.21$ 126.38$ 81.86$ $4.112 mn Beli Jual
AEM Agnico Eagle Mines Ltd 67.83$ 0.5$ 0.74% 68.14$ 67.482$ 67.89$ 67.33$ 71.5$ 43.22$ $33.875 mn Beli Jual
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.
Mulai trading
atau buka  akun demo
; ;