Instrumen trading

Terakhir diperbarui: 26/12/2025 18.30.54

Ticker Judul Harga saat ini Perubahan Perubahan, % maks. min Harga pembukaan Harga penutupan 52 minggu, maks 52 weeks, min Kapitalisasi Beli Jual
DBMF iMGP DBi Managed Futures 29.6358$ 0.1958$ 0.67% 29.6358$ 29.585$ 29.6$ 29.44$ 29.6358$ 24.5201$ $2.115 juta Beli Jual
DBO Invesco DB Oil Fund 12.25$ -0.12$ -0.97% 12.315$ 12.245$ 12.3$ 12.37$ 15.925$ 11.59$ $203 juta Beli Jual
DBP Invesco DB Precious Metals Fun 109.525$ 2.455$ 2.29% 109.6686$ 108.7501$ 109.37$ 107.07$ 109.6686$ 60.085$ $268 juta Beli Jual
DBRG DigitalBridge Group Inc 13.635$ 0.015$ 0.11% 13.635$ 13.4163$ 13.53$ 13.62$ 15.55$ 6.41$ $2.491 juta Beli Jual
DBRGpI DigitalBridge Group 7.15% SerI 22.9$ 0.73$ 3.29% 23$ 22.39$ 23$ 22.17$ 25.06$ 20.28$ $316 juta Beli Jual
DBVT DBV Technologies S.A. - American Depositary Shares 19.025$ -0.005$ -0.03% 19.49$ 18.6861$ 18.94$ 19.03$ 26.185$ 2.99$ $764 juta Beli Jual
DBX Dropbox Inc 27.995$ -0.105$ -0.37% 28.275$ 27.955$ 28.08$ 28.1$ 33.33$ 24.42$ $5.116 juta Beli Jual
DCBO Docebo Inc 22.04$ 0.03$ 0.14% 22.04$ 21.8459$ 21.91$ 22.01$ 46.4$ 20.2$ $633 juta Beli Jual
DCGO DocGo Inc 0.9001$ -0.0156$ -1.7% 0.9147$ 0.8996$ 0.9147$ 0.9157$ 5.675$ 0.861$ $88.041.816 Beli Jual
DCI DONALDSON COMPANY Inc 91.21$ -0.04$ -0.04% 91.5$ 90.71$ 91.5$ 91.25$ 95$ 57.45$ $10.520 juta Beli Jual
DCO DUCOMMUN INCORPORATED 97.59$ -0.4$ -0.41% 97.88$ 97.07$ 97.88$ 97.99$ 101.47$ 51.755$ $1.459 juta Beli Jual
DCOM Dime Community Bancshares Inc 31.13$ -0.08$ -0.26% 31.39$ 31.13$ 31.21$ 31.21$ 34$ 23.25$ $1.366 juta Beli Jual
DCTH Delcath Systems Inc 10.12$ -0.2$ -1.94% 10.28$ 9.98$ 10.28$ 10.32$ 18.23$ 8.12$ $357 juta Beli Jual
DCX Digital Currency X Technology 0.40422$ -0.01578$ -3.76% 0.415$ 0.399$ 0.4081$ 0.42$ 0.835$ 0.399$ $1.772.147 Beli Jual
DD DuPont de Nemours Inc 41.05$ -0.02$ -0.05% 41.1799$ 41$ 41.06$ 41.07$ 85$ 33.335$ $17.199 juta Beli Jual
DDC DDC Enterprise 2.05$ -0.15$ -6.82% 2.35$ 1.99$ 2.35$ 2.2$ 20.829$ 1.62$ $47.783.460 Beli Jual
DDD 3D SYSTEMS CORP 1.735$ -0.045$ -2.53% 1.785$ 1.73$ 1.78$ 1.78$ 4.9991$ 1.32$ $223 juta Beli Jual
DDI DoubleDown Interactive Co Ltd 8.5316$ 0.2116$ 2.54% 8.55$ 8.37$ 8.37$ 8.32$ 11.41$ 8.09$ $423 juta Beli Jual
DDL Dingdong (Cayman) Limited 3.126$ 0.406$ 14.93% 3.41$ 2.8509$ 2.86$ 2.72$ 3.94$ 1.65$ $625 juta Beli Jual
DDLS Wisdomtree Dynamic Currency He 42.7$ -0.36$ -0.84% 43.09$ 42.7$ 42.7$ 43.06$ 43.32$ 31.2001$ $427 juta Beli Jual
DDOG Datadog Inc 137.685$ -0.355$ -0.26% 138.45$ 137.4529$ 138$ 138.04$ 201.69$ 81.63$ $44.809 juta Beli Jual
DDS DILLARDS Inc 630.97$ -0.11$ -0.02% 635.1859$ 625.2866$ 628.61$ 631.08$ 741.975$ 282.24$ $7.336 juta Beli Jual
DDT DILLARD'S CAPITAL TRUST I 7.50% CAPITAL SECURITIES 26.1101$ -0.1399$ -0.53% 26.1501$ 26.06$ 26.14$ 26.25$ 26.44$ 24.8$ $0 Beli Jual
DDWM Wisdomtree Dynamic Currency He 43.5$ -0.18$ -0.41% 43.83$ 43.47$ 43.57$ 43.68$ 45.1584$ 32.57$ $1.092 juta Beli Jual
DE DEERE & COMPANY 467.89$ 0.45$ 0.1% 468.9899$ 466.13$ 467.73$ 467.44$ 533.78$ 403.01$ $127 miliar Beli Jual
DEA Easterly Government Properties Inc 21.3$ 0$ 0% 21.37$ 21.22$ 21.28$ 21.3$ 29.7375$ 19.3305$ $982 juta Beli Jual
DEC Diversified Energy Company 14.32$ -0.11$ -0.76% 14.455$ 14.27$ 14.43$ 14.43$ 17.7$ 10.08$ $1.099 juta Beli Jual
DECK DECKERS OUTDOOR CORP 102.31$ 1.36$ 1.35% 102.5$ 100.53$ 100.69$ 100.95$ 223.98$ 78.91$ $14.911 juta Beli Jual
DEEF Xtrackers FTSE Developed ex US 36.055$ 0.1628$ 0.46% 36.055$ 36.055$ 35.87$ 35.9327$ 36.135$ 27.53$ $52.279.786 Beli Jual
DEFI Tidal Commodities Trust I 98.19$ -1.21$ -1.22% 98.19$ 98.19$ 98.19$ 99.4$ 142.5$ 87.53$ $11.782.800 Beli Jual
DEI DOUGLAS EMMETT Inc 11.17$ -0.02$ -0.18% 11.2$ 11.115$ 11.2$ 11.19$ 19.06$ 10.92$ $1.871 juta Beli Jual
DELL Dell Technologies Inc 128.8$ 0.42$ 0.33% 128.9642$ 128$ 128.65$ 128.38$ 168.08$ 66.245$ $43.009 juta Beli Jual
DEM WisdomTree Emerging Markets Equity Income Fund 46.84$ -0.31$ -0.66% 46.85$ 46.75$ 46.76$ 47.15$ 47.89$ 37.25$ $3.293 juta Beli Jual
DENN DENNY'S CORP 6.205$ 0.005$ 0.08% 6.21$ 6.195$ 6.2$ 6.2$ 7.66$ 2.85$ $320 juta Beli Jual
DEO DIAGEO PLC 85.88$ 0.22$ 0.26% 85.9995$ 85.53$ 85.77$ 85.66$ 127.805$ 85.115$ $47.801 juta Beli Jual
DERM Journey Medical Corp. 8.08$ -0.05$ -0.62% 8.17$ 8.05$ 8.05$ 8.13$ 9.4$ 3.535$ $171 juta Beli Jual
DES WisdomTree US SmallCap Dividen 33.85$ -0.28$ -0.82% 33.9399$ 33.84$ 33.86$ 34.13$ 35.24$ 27.4142$ $1.847 juta Beli Jual
DEUS Xtrackers Russell 1000 Compreh 59.1199$ 0.1799$ 0.31% 59.1199$ 59.1199$ 59.1199$ 58.94$ 59.19$ 47.6233$ $195 juta Beli Jual
DEVS DevvStream Corp 1.295$ -0.015$ -1.15% 1.34$ 1.29$ 1.31$ 1.31$ 13.5$ 1.28$ $5.672.116 Beli Jual
DEW WisdomTree Global High Dividen 61.86$ -0.54$ -0.87% 62.2$ 61.86$ 62.025$ 62.4$ 62.4756$ 48.93$ $127 juta Beli Jual
DFDV DeFi Development Corp. 5.631$ 0.111$ 2.01% 5.7$ 5.419$ 5.52$ 5.52$ 53.88$ 4.65$ $179 juta Beli Jual
DFE WisdomTree Europe SmallCap Div 71.5738$ -0.7412$ -1.02% 71.5738$ 71.52$ 71.56$ 72.315$ 72.315$ 54.22$ $165 juta Beli Jual
DFEN Direxion Daily Aerospace & Def 67.645$ -1.785$ -2.57% 69.1$ 67.18$ 69.08$ 69.43$ 79.38$ 17.6366$ $362 juta Beli Jual
DFH Dream Finders Homes Inc. 17.84$ -0.07$ -0.39% 17.942$ 17.6201$ 17.88$ 17.91$ 31.4952$ 17.376$ $625 juta Beli Jual
DFIN Donnelley Financial Solutions, Inc. 45.81$ -0.5$ -1.08% 46.49$ 45.8$ 46.22$ 46.31$ 69.9287$ 37.8$ $1.216 juta Beli Jual
DFJ WisdomTree Japan SmallCap Divi 95.94$ -1.61$ -1.65% 96.19$ 95.88$ 96.19$ 97.55$ 97.94$ 70.04$ $326 juta Beli Jual
DFLI Dragonfly Energy Holdings Corp 3.98$ -0.11$ -2.69% 4.0725$ 3.9$ 4$ 4.09$ 38.9$ 1.5$ $481 juta Beli Jual
DFP Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. 20.8801$ 0.0301$ 0.14% 20.93$ 20.85$ 20.91$ 20.85$ 22.11$ 18.2$ $429 juta Beli Jual
DFSC DEFSEC Technologies Inc. 1.75$ -0.05$ -2.78% 1.795$ 1.72$ 1.795$ 1.8$ 13.75$ 1.62$ $3.488.846 Beli Jual
DFUS Dimensional U.S. Equity 75.16$ 0$ 0% 75.2634$ 75.06$ 75.15$ 75.16$ 75.2634$ 52.0953$ $18.414 juta Beli Jual
DG DOLLAR GENERAL Corp 136.56$ 1.11$ 0.82% 137.37$ 135.54$ 135.85$ 135.45$ 138.46$ 66.43$ $30.059 juta Beli Jual
DGICA DONEGAL GROUP INC 20.155$ -0.085$ -0.42% 20.42$ 20.03$ 20.16$ 20.24$ 21.12$ 14.17$ $558 juta Beli Jual
DGICB DONEGAL GROUP INC 16.315$ -0.495$ -2.94% 16.3193$ 16.315$ 16.3193$ 16.315$ 20.46$ 13.19$ $90.985.084 Beli Jual
DGII DIGI INTERNATIONAL INC 43.92$ -0.23$ -0.52% 44.21$ 43.6$ 44.21$ 44.15$ 48$ 22.39$ $1.651 juta Beli Jual
DGLY Digital Ally Inc 0.705$ -0.0449$ -5.99% 0.75$ 0.705$ 0.75$ 0.7499$ 1320$ 0.7$ $1.338.397 Beli Jual
DGNX Diginex Ltd 6.9866$ -0.3134$ -4.29% 7.2$ 6.9$ 7.17$ 7.3$ 39.8545$ 0.05625$ $161 juta Beli Jual
DGP DB Gold Double Long ETN due February 15, 2038 177$ 2.73$ 1.57% 178.59$ 176.165$ 178.43$ 174.27$ 178.59$ 65.3461$ $452 juta Beli Jual
DGRE WisdomTree Emerging Markets Qu 31.1386$ -0.14$ -0.45% 31.17$ 31.07$ 31.07$ 31.07$ 31.2599$ 21.86$ $143 juta Beli Jual
DGRO iShares Core Dividend Growth E 70.195$ 0.015$ 0.02% 70.23$ 70.12$ 70.16$ 70.18$ 70.61$ 54.09$ $36.242 juta Beli Jual
DGRS WisdomTree U.S. SmallCap Quali 50.416$ -0.324$ -0.64% 50.46$ 50.391$ 50.46$ 50.74$ 52.8699$ 40.14$ $346 juta Beli Jual
DGRW WisdomTree U.S. Quality Divide 90.43$ -0.16$ -0.18% 90.53$ 90.35$ 90.38$ 90.59$ 90.79$ 69.84$ $16.087 juta Beli Jual
DGS WisdomTree Emerging Markets Sm 57.12$ -0.56$ -0.97% 57.14$ 57.005$ 57.14$ 57.68$ 59.28$ 42.83$ $1.616 juta Beli Jual
DGT SPDR Global Dow ETF 167.75$ 0.49$ 0.29% 168.15$ 167.59$ 168.15$ 167.26$ 169.18$ 121.0874$ $487 juta Beli Jual
DGX Quest Diagnostics 176.71$ 0.79$ 0.45% 176.725$ 175.65$ 176.47$ 175.92$ 197.55$ 148.7$ $19.658 juta Beli Jual
DGXX Digi Power X Inc. 2.6302$ -0.0698$ -2.59% 2.715$ 2.61$ 2.71$ 2.7$ 6.78$ 0.85$ $183 juta Beli Jual
DGZ DB Gold Short ETN due February 15, 2038 5.22$ -0.065$ -1.23% 5.42$ 5.22$ 5.42$ 5.285$ 8.6$ 5.22$ $1.773.516 Beli Jual
DH Definitive Healthcare Corp 2.5556$ -0.0644$ -2.46% 2.6$ 2.54$ 2.59$ 2.62$ 5.68$ 2.15$ $264 juta Beli Jual
DHAI DIH Holdings US Inc - - - - - - - - Beli Jual
DHAIW DIH Holding US, Inc. - - - - - - - - Beli Jual
DHC Diversified Healthcare Trust 4.855$ -0.035$ -0.72% 4.91$ 4.83$ 4.87$ 4.89$ 5.155$ 2$ $1.176 juta Beli Jual
DHF BNY Mellon High Yield Strategi 2.4802$ 0.0202$ 0.82% 2.49$ 2.464$ 2.47$ 2.46$ 2.64$ 2.215$ $181 juta Beli Jual
DHI D.R HORTON Inc 146.06$ -0.57$ -0.39% 146.74$ 145.33$ 146.32$ 146.63$ 184.545$ 110.44$ $42.518 juta Beli Jual
DHIL DIAMOND HILL INVESTMENT GROUP 169.7$ 0$ 0% 170$ 169.69$ 169.94$ 169.7$ 171.43$ 114.11$ $459 juta Beli Jual
DHR DANAHER CORPORATION 230.54$ -0.93$ -0.4% 231.54$ 230.265$ 231.54$ 231.47$ 258.23$ 171$ $163 miliar Beli Jual
DHS WisdomTree US High Dividend Fu 102.535$ -0.49$ -0.48% 102.55$ 102.28$ 102.28$ 103.025$ 103.1$ 85.68$ $1.312 juta Beli Jual
DHT DHT Holdings Inc 12.115$ 0.005$ 0.04% 12.145$ 12.07$ 12.11$ 12.11$ 13.85$ 8.995$ $1.946 juta Beli Jual
DHX DHI Group Inc 1.605$ -0.005$ -0.31% 1.655$ 1.6$ 1.63$ 1.61$ 3.34$ 1.21$ $75.687.028 Beli Jual
DHY Credit Suisse High Yield Bond Fund 2.0099$ 0.0099$ 0.5% 2.01$ 1.99$ 1.99$ 2$ 2.19$ 1.82$ $208 juta Beli Jual
DIA SPDR Dow Jones Industrial Aver 486.85$ -0.16$ -0.03% 487.62$ 486.38$ 486.84$ 487.01$ 489.66$ 366.32$ $44.203 juta Beli Jual
DIAX Nuveen Dow 30SM Dynamic Overwrite Fund of Beneficial Interest 15.21$ 0.01$ 0.07% 15.24$ 15.1$ 15.24$ 15.2$ 15.74$ 12.42$ $553 juta Beli Jual
DIBS 1stdibs.com Inc 5.955$ 0.025$ 0.42% 5.97$ 5.88$ 5.88$ 5.93$ 6.6247$ 2.3$ $218 juta Beli Jual
DIDIY DiDi Global Inc 4.52$ -0.2$ -4.24% - - - 4.72$ - - $0 Beli Jual
DIG ProShares Ultra Oil and Gas 35.5$ -0.065$ -0.18% 35.5572$ 35.5$ 35.51$ 35.565$ 43.459$ 26.5$ $64.004.370 Beli Jual
DIM WisdomTree International MidCa 81.11$ -0.6$ -0.73% 81.11$ 81.11$ 81.11$ 81.71$ 81.71$ 59.38$ $162 juta Beli Jual
DIME CoinShares Altcoins ETF 11.4801$ 0.077$ 0.68% 11.4801$ 11.48$ 11.48$ 11.4031$ 28.1$ 10.9$ $1.722.015 Beli Jual
DIN DINEEQUITY Inc 33.16$ 0.53$ 1.62% 33.58$ 32.88$ 33.14$ 32.63$ 35.34$ 18.63$ $478 juta Beli Jual
DINO HF Sinclair 46.08$ -0.27$ -0.58% 46.5$ 45.93$ 46.5$ 46.35$ 56.58$ 24.66$ $8.476 juta Beli Jual
DIOD Diodes Inc 50.47$ 0.23$ 0.46% 50.67$ 50.04$ 50.56$ 50.24$ 67.12$ 32.93$ $2.341 juta Beli Jual
DIPS Tidal Trust II YieldMax Short NVDA 50.214$ -1.1932$ -2.32% 50.67$ 50.214$ 50.67$ 51.4072$ 141.7$ 49.8$ $9.037.767 Beli Jual
DIT AMCON DISTRIBUTING CO. 106.5$ -3.5$ -3.18% 106.5$ 104.01$ 104.01$ 106.5$ 156.99$ 94.92$ $69.300.509 Beli Jual
DIV Global SuperDividend US ETF 17.44$ -0.01$ -0.06% 17.44$ 17.415$ 17.43$ 17.45$ 19.165$ 16.19$ $652 juta Beli Jual
DIVO Amplify CWP Enhanced Dividend 46.12$ -0.02$ -0.04% 46.21$ 46.095$ 46.17$ 46.14$ 46.23$ 36.2$ $5.959 juta Beli Jual
DJCO DAILY JOURNAL CORP 535.48$ 5.53$ 1.04% 535.48$ 535.48$ 535.48$ 529.95$ 596.6$ 348.63$ $738 juta Beli Jual
DJD Invesco Dow Jones Industrial Average Dividend ETF 57.54$ 0.1242$ 0.22% 57.5499$ 57.42$ 57.42$ 57.4158$ 58.2236$ 46.64$ $386 juta Beli Jual
DJP iPath Bloomberg Commodity Index Total Return ETN 38.78$ 0.48$ 1.25% 38.78$ 38.68$ 38.68$ 38.3$ 38.78$ 31.48$ $1.180 juta Beli Jual
DJT Trump Media & Technology Group 13.8865$ -0.4235$ -2.96% 14.73$ 13.83$ 14.67$ 14.31$ 43.46$ 10.18$ $3.888 juta Beli Jual
DJTWW Trump Media & Technology Group 8.23$ -0.22$ -2.6% 8.674$ 8.17$ 8.53$ 8.45$ 31.99$ 4.05$ $118 juta Beli Jual
DK DELEK US HOLDINGS Inc 29.82$ 0.11$ 0.37% 29.95$ 29.32$ 29.51$ 29.71$ 43.5$ 11.025$ $1.791 juta Beli Jual
DKNG Draftkings Inc 34.68$ 0.22$ 0.64% 34.93$ 34.31$ 34.38$ 34.46$ 53.61$ 26.23$ $17.263 juta Beli Jual
DKS DICK'S SPORTING GOODS Inc 210.24$ 0$ 0% 210.83$ 207.35$ 210.44$ 210.24$ 254.595$ 166.37$ $13.960 juta Beli Jual
DLAPQ DELTA APPAREL Inc 0.000001$ 0$ 0% - - - 0.000001$ - - $0 Beli Jual
DLB DOLBY LABORATORIES IncCLASS A 65.9$ -0.28$ -0.42% 66.34$ 65.9$ 66.34$ 66.18$ 89.66$ 64.0219$ $4.010 juta Beli Jual
DLHC DLH HOLDINGS Corp 5.555$ -0.095$ -1.68% 5.555$ 5.555$ 5.555$ 5.65$ 8.45$ 2.72$ $80.508.809 Beli Jual
DLLL GraniteShares 2x Long DELL 23.9394$ -0.0006$ 0% 23.98$ 23.82$ 23.86$ 23.94$ 42.72$ 7.71$ $14.124.270 Beli Jual
DLN WisdomTree US LargeCap Dividen 88.95$ -0.21$ -0.24% 89.0365$ 88.88$ 88.88$ 89.16$ 89.3$ 69.32$ $5.617 juta Beli Jual
DLNG Dynagas LNG Partners LP Common Units 3.82$ -0.04$ -1.04% 3.82$ 3.82$ 3.82$ 3.86$ 5.65$ 3.18$ $139 juta Beli Jual
DLO DLocal Limited 14.22$ 0.07$ 0.49% 14.22$ 14.02$ 14.15$ 14.15$ 16.78$ 7.61$ $2.356 juta Beli Jual
DLPN Dolphin Entertainment Inc 1.4309$ 0.0109$ 0.77% 1.455$ 1.4$ 1.4$ 1.42$ 1.8799$ 0.747$ $17.345.974 Beli Jual
DLR DIGITAL REALTY TRUST Inc 154.76$ -0.43$ -0.28% 155.46$ 154.38$ 154.8$ 155.19$ 187.74$ 129.95$ $53.160 juta Beli Jual
DLS WISDOMTREE INTERNATIONAL SMALLCAP DIVIDEND FUND 80.66$ -1.0356$ -1.27% 80.83$ 80.42$ 80.83$ 81.6956$ 81.99$ 59$ $992 juta Beli Jual
DLTH Duluth Holdings Inc 2.185$ 0.005$ 0.23% 2.2299$ 2.15$ 2.2$ 2.18$ 4.66$ 1.58$ $72.895.953 Beli Jual
DLTR DOLLAR TREE Inc 123.15$ 1.14$ 0.93% 124.46$ 121.01$ 122$ 122.01$ 132.48$ 61.8$ $24.489 juta Beli Jual
DLX DELUXE CORPORATION 22.4$ 0.08$ 0.36% 22.5$ 22.33$ 22.39$ 22.32$ 23.87$ 13.61$ $1.008 juta Beli Jual
DLY DoubleLine Yield Opportunities 14.57$ 0.08$ 0.55% 14.57$ 14.48$ 14.48$ 14.49$ 16.38$ 13.695$ $704 juta Beli Jual
DMB BNY Mellon Municipal Bond Infr 10.77$ 0.01$ 0.09% 10.81$ 10.765$ 10.8$ 10.76$ 10.98$ 9.58$ $198 juta Beli Jual
DMO Western Asset Mortgage Defined Opportunity Fund Inc 11.0601$ 0.0101$ 0.09% 11.08$ 11.06$ 11.07$ 11.05$ 12.15$ 10.81$ $126 juta Beli Jual
DMRC DIGIMARC CORPORATION 6.93$ -0.07$ -1% 6.9899$ 6.8095$ 6.97$ 7$ 48.32$ 6.35$ $151 juta Beli Jual
DNA Ginkgo Bioworks Inc. 8.555$ -0.355$ -3.98% 8.89$ 8.5$ 8.89$ 8.91$ 17.58$ 5$ $11.379 juta Beli Jual
DNL WisdomTree Global ex-US Qualit 41.4316$ -0.1234$ -0.3% 41.49$ 41.4$ 41.4$ 41.555$ 41.8993$ 31.7068$ $485 juta Beli Jual
DNLI Denali Therapeutics Inc 16.68$ -0.31$ -1.82% 16.93$ 16.55$ 16.92$ 16.99$ 24.345$ 10.57$ $2.446 juta Beli Jual
DNN Denison Mines Corp Ordinary Shares (Canada) 2.7001$ -0.0699$ -2.52% 2.78$ 2.69$ 2.78$ 2.77$ 3.42$ 1.08$ $2.422 juta Beli Jual
DNOW NOW Inc 13.74$ -0.05$ -0.36% 13.86$ 13.72$ 13.8$ 13.79$ 18.4494$ 12.01$ $1.443 juta Beli Jual
DNP DNP SELECT Income FUND Inc 10.075$ 0.005$ 0.05% 10.085$ 10.045$ 10.06$ 10.07$ 10.35$ 8.69$ $3.728 juta Beli Jual
DNTH Dianthus Therapeutics Inc 42.46$ -0.69$ -1.6% 43.395$ 42.06$ 42.93$ 43.15$ 45.455$ 13.365$ $1.821 juta Beli Jual
DNUT Krispy Kreme Inc 4.2$ -0.04$ -0.94% 4.27$ 4.2$ 4.21$ 4.24$ 10.06$ 2.5$ $719 juta Beli Jual
DOC Healthpeak Properties, Inc. 16.01$ -0.02$ -0.12% 16.03$ 15.9515$ 16$ 16.03$ 21.28$ 15.71$ $11.126 juta Beli Jual
DOCN DigitalOcean Holdings Inc 49.21$ 0.04$ 0.08% 49.68$ 48.91$ 49.21$ 49.17$ 52.2$ 25.45$ $4.502 juta Beli Jual
DOCS Doximity Inc 43.685$ -0.095$ -0.22% 43.895$ 43.46$ 43.54$ 43.78$ 85.21$ 43.25$ $6.001 juta Beli Jual
DOCU DocuSign Inc 69.51$ -0.13$ -0.19% 70.001$ 69.48$ 69.49$ 69.64$ 99.3$ 63.4052$ $13.921 juta Beli Jual
DOG PROSHARES SHORT DOW30 23.16$ 0.01$ 0.04% 23.18$ 23.1397$ 23.16$ 23.15$ 30.805$ 23.1195$ $108 juta Beli Jual
DOGD Tradr 2X Long QBTS Daily ETF 25.1$ 0.1$ 0.4% 25.5$ 24.76$ 25.5$ 25$ 55.51$ 23.35$ $1.380.500 Beli Jual
DOGZ Dogness (International) Corporation 10.1999$ 0.0299$ 0.29% 10.25$ 10.11$ 10.25$ 10.17$ 49$ 6.81$ $55.504.367 Beli Jual
DOJE REX-OSPREY DOGE ETF 11.47$ -0.52$ -4.34% 11.89$ 11.4$ 11.89$ 11.99$ 27.11$ 11.27$ $19.785.750 Beli Jual
DOL WisdomTree International Large 65.89$ -0.11$ -0.17% 66.11$ 65.7$ 66.11$ 66$ 66.28$ 48.7$ $715 juta Beli Jual
DOLE Dole PLC 15.175$ 0.065$ 0.43% 15.22$ 15.0726$ 15.15$ 15.11$ 15.73$ 12.2036$ $1.444 juta Beli Jual
DOMH Dominari Holdings Inc. 4.45$ -0.07$ -1.55% 4.51$ 4.4$ 4.51$ 4.52$ 13.5799$ 0.8258$ $71.255.336 Beli Jual
DOMO Domo Inc 8.875$ 0.005$ 0.06% 8.89$ 8.7525$ 8.84$ 8.87$ 18.4892$ 6.01$ $342 juta Beli Jual
DON WisdomTree US MidCap Dividend 52.32$ -0.3$ -0.57% 52.39$ 52.3016$ 52.39$ 52.62$ 53.43$ 42.5$ $3.749 juta Beli Jual
DORM DORMAN PRODUCTS Inc NEW 126.11$ 0.28$ 0.22% 127.84$ 125.815$ 126.41$ 125.83$ 166.89$ 106.95$ $3.854 juta Beli Jual
DOUG Douglas Elliman Inc 2.36$ -0.08$ -3.28% 2.44$ 2.35$ 2.43$ 2.44$ 3.2$ 1.475$ $210 juta Beli Jual
DOV DOVER CORPORATION 199.765$ 0.205$ 0.1% 200.2$ 199.51$ 199.86$ 199.56$ 222.31$ 143.04$ $27.398 juta Beli Jual
DOW Dow Inc 23.0555$ -0.0045$ -0.02% 23.135$ 22.87$ 23.05$ 23.06$ 42.174$ 20.4019$ $16.387 juta Beli Jual
DOX AMDOCS LIMITED 81.455$ 0.105$ 0.13% 81.63$ 80.74$ 81.35$ 81.35$ 95.4099$ 74.32$ $8.793 juta Beli Jual
DOYU Douyu International Holdings Ltd 6.95$ -0.07$ -1% 7.03$ 6.92$ 6.94$ 7.02$ 16.99$ 5.682$ $210 juta Beli Jual
DPG Duff & Phelps Global Utility Income Fund Inc. 12.82$ 0.02$ 0.16% 12.855$ 12.77$ 12.78$ 12.8$ 13.3799$ 10.4488$ $476 juta Beli Jual
DPRO Draganfly Inc 7.47$ -0.63$ -7.78% 8.1$ 7.3$ 8.1$ 8.1$ 14.4$ 1.63$ $168 juta Beli Jual
DPST Direxion Daily Regional Banks Bull 3x Shares 109.68$ -0.46$ -0.42% 111.015$ 109.39$ 110.33$ 110.14$ 136.86$ 46$ $677 juta Beli Jual
DPZ DOMINO'S PIZZA Inc 425.61$ 0.18$ 0.04% 426.97$ 424.45$ 424.71$ 425.43$ 500.55$ 392.89$ $14.380 juta Beli Jual
DQ DAQO New Energy Corp. American Depositary Shares, each representing five ordinary shares 31.0225$ -0.3975$ -1.27% 31.6$ 31$ 31.53$ 31.42$ 36.59$ 12.405$ $2.080 juta Beli Jual
DRCT Direct Digital Holdings, Inc. 0.0558$ -0.0005$ -0.89% 0.057$ 0.054001$ 0.0557$ 0.0563$ 3.3$ 0.0535$ $1.768.188 Beli Jual
DRD DRDGOLD Limited American Depositary Shares 33.37$ 0.03$ 0.09% 33.69$ 33.044$ 33.63$ 33.34$ 34.8$ 8.381$ $2.895 juta Beli Jual
DRH DIAMONDROCK HOSPITALITY COMPANY 9.175$ -0.055$ -0.6% 9.25$ 9.16$ 9.22$ 9.23$ 9.41$ 8.6$ $1.869 juta Beli Jual
DRI DARDEN RESTAURANTS Inc 188.81$ -1.1$ -0.58% 189.84$ 188.29$ 189.29$ 189.91$ 228.27$ 169$ $21.961 juta Beli Jual
DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares 9.21$ 0.15$ 1.66% 9.23$ 9.06$ 9.06$ 9.06$ 17.483993$ 7.5435$ $45.662.213 Beli Jual
DRIV Global X Autonomous & Electric Vehicles ETF 30.325$ 0.02$ 0.07% 30.46$ 30.225$ 30.46$ 30.305$ 30.98$ 17.4462$ $342 juta Beli Jual
DRMA Dermata Therapeutics Inc 2.15$ -0.22$ -9.28% 2.4$ 2.11$ 2.36$ 2.37$ 23.7$ 1.965$ $2.206.883 Beli Jual
DRN Direxion Daily Real Estate Bul 8.57$ -0.02$ -0.23% 8.595$ 8.55$ 8.59$ 8.59$ 11.939$ 6.31$ $55.705.000 Beli Jual
DRS Leonardo DRS Inc 34.19$ -0.33$ -0.96% 34.6$ 34.13$ 34.6$ 34.52$ 49.31$ 28.1701$ $9.095 juta Beli Jual
DRSK Aptus Defined Risk ETF 29.12$ -0.015$ -0.05% 29.25$ 29.12$ 29.18$ 29.135$ 30.15$ 26.425$ $1.471 juta Beli Jual
DRTS Alpha Tau Medical Ltd. 5.055$ 0.005$ 0.1% 5.07$ 5$ 5.05$ 5.05$ 5.2063$ 2.3$ $429 juta Beli Jual
DRUG Bright Minds Biosciences Inc 86.175$ 1.515$ 1.79% 88.665$ 83.1$ 85.04$ 84.66$ 97.75$ 23.175$ $671 juta Beli Jual
DRUP GraniteShares Nasdaq Select 67.6631$ -0.2257$ -0.33% 67.6631$ 67.5544$ 67.5544$ 67.5544$ 68.88$ 44.61$ $57.513.635 Beli Jual
DRV Direxion Daily Real Estate Bear 3x Shares ETF 26.29$ 0.01$ 0.04% 26.35$ 26.24$ 26.26$ 26.28$ 41$ 22.645$ $41.644.543 Beli Jual
DRVN Driven Brands Holdings Inc. 14.89$ -0.02$ -0.13% 14.92$ 14.84$ 14.92$ 14.91$ 19.74$ 13.4424$ $2.449 juta Beli Jual
DSGN Design Therapeutics Inc 9.58$ -0.16$ -1.64% 9.765$ 9.46$ 9.67$ 9.74$ 10.3058$ 2.6$ $546 juta Beli Jual
DSGR Distribution Solutions Group, Inc. 28.6$ -0.08$ -0.28% 28.75$ 28.5$ 28.75$ 28.68$ 36.125$ 21.87$ $1.322 juta Beli Jual
DSHKD Golf Entertainment Group Inc - - - - - - - - Beli Jual
DSI iShares MSCI KLD 400 Social ET 130.6975$ 0.1875$ 0.14% 130.895$ 130.54$ 130.54$ 130.51$ 131.54$ 89.1584$ $5.169 juta Beli Jual
DSL DoubleLine Income Solutions Fund of Beneficial Interests 11.265$ 0.035$ 0.31% 11.27$ 11.21$ 11.23$ 11.23$ 12.92$ 10.58$ $1.256 juta Beli Jual
DSM BNY Mellon Strategic Municipal Bond Fund, Inc. 6.0175$ 0.0075$ 0.12% 6.03$ 6.005$ 6.03$ 6.01$ 6.09$ 5.28$ $302 juta Beli Jual
DSP Viant Technology Inc 11.95$ 0.02$ 0.17% 11.98$ 11.89$ 11.91$ 11.93$ 26.33$ 8.11$ $199 juta Beli Jual
DSS DSS Inc 0.96$ -0.03$ -3.03% 0.96$ 0.8$ 0.8$ 0.99$ 1.895$ 0.72$ $8.728.817 Beli Jual
DSU Blackrock Debt Strategies Fund, Inc. 10.245$ 0.025$ 0.24% 10.25$ 10.22$ 10.23$ 10.22$ 10.9$ 8.72$ $478 juta Beli Jual
DSWL Deswell Industries Inc 3.47$ 0$ 0% 3.55$ 3.46$ 3.5$ 3.47$ 4.48$ 1.93$ $55.295.279 Beli Jual
DSX Diana Shipping Inc 1.71$ 0.01$ 0.59% 1.72$ 1.7$ 1.7$ 1.7$ 2.035$ 1.27$ $198 juta Beli Jual
DSXpB DIANA SHIPPING INC 8.875% SERIES B CumULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES $0.01 PAR VALUE 25.72$ 0.05$ 0.19% 25.85$ 25.67$ 25.67$ 25.72$ 28.08$ 23.8867$ $66.872.000 Beli Jual
DSY Big Tree Cloud Holdings Ltd 0.290101$ -0.025199$ -7.99% 0.319$ 0.29$ 0.319$ 0.3153$ 7.33$ 0.24$ $27.570.458 Beli Jual
DT Dynatrace Inc 43.81$ 0.06$ 0.14% 43.955$ 43.66$ 43.75$ 43.75$ 63$ 39.3$ $13.208 juta Beli Jual
DTCK Davis Commodities Limited 0.374$ 0.1361$ 57.21% 0.4998$ 0.3613$ 0.4741$ 0.2379$ 6.89$ 0.23215$ $9.163.234 Beli Jual
DTCR Global X Data Center & Digital 21.0575$ -0.0425$ -0.2% 21.17$ 21.03$ 21.17$ 21.1$ 22.81$ 14.1$ $733 juta Beli Jual
DTCX Datacentrex, Inc. 3.05$ -0.06$ -1.93% 3.13$ 2.93$ 3.11$ 3.11$ 4.9845$ 2.75$ $50.451.093 Beli Jual
DTD WisdomTree US Total Dividend F 85.7456$ -0.3344$ -0.39% 85.87$ 85.7$ 85.7$ 86.08$ 86.128$ 67.09$ $1.496 juta Beli Jual
DTE DTE ENERGY COMPANY 128.9275$ 0.1375$ 0.11% 129.085$ 128.47$ 128.83$ 128.79$ 143.79$ 116.3$ $26.776 juta Beli Jual
DTF DTF TAX-Free Income Inc 11.33$ 0$ 0% 11.33$ 11.29$ 11.33$ 11.33$ 11.5$ 10.9491$ $79.644.994 Beli Jual
DTH WisdomTree Trust - WisdomTree 51.5812$ -0.3488$ -0.67% 51.5812$ 51.51$ 51.57$ 51.93$ 51.97$ 37.11$ $516 juta Beli Jual
DTI Drilling Tools International Corp 2.7599$ -0.0401$ -1.43% 2.89$ 2.7$ 2.81$ 2.8$ 3.82$ 1.43$ $97.145.107 Beli Jual
DTIL Precision BioSciences Inc 4.17$ -0.12$ -2.8% 4.38$ 4.15$ 4.38$ 4.29$ 8.82$ 3.61$ $55.280.652 Beli Jual
DTM DT Midstream, Inc. 120.56$ 0.01$ 0.01% 121.21$ 120.25$ 121.21$ 120.55$ 122.7$ 83.3$ $12.258 juta Beli Jual
DTSS Datasea Inc. 0.8301$ -0.0092$ -1.1% 0.838$ 0.825499$ 0.83$ 0.8393$ 3.1$ 0.8001$ $7.114.549 Beli Jual
DTST Data Storage Corp. 5.06$ 0.03$ 0.6% 5.06$ 5.04$ 5.04$ 5.03$ 5.4395$ 2.93$ $36.747.926 Beli Jual
DUG ProShares UltraShort Oil & Gas 33.07$ 0.08$ 0.24% 33.07$ 33.07$ 33.07$ 32.99$ 51.08$ 30.65$ $12.013.339 Beli Jual
DUK Duke Energy 117.64$ 0.16$ 0.14% 117.8$ 117.1$ 117.16$ 117.48$ 130.03$ 105.2$ $91.484 juta Beli Jual
DUKR DUKE ROBOTICS CORP 0.253$ 0$ 0% 0.25933$ 0.253$ 0.25933$ 0.253$ 0.45$ 0.0963$ $0 Beli Jual
DUO Fangdd Network Group Ltd 1.66$ -0.06$ -3.49% 1.702$ 1.64$ 1.69$ 1.72$ 11.464$ 1.24$ $6.481.578 Beli Jual
DUOL Duolingo Inc 180.9367$ 0.2467$ 0.14% 182.1699$ 179.12$ 180.5$ 180.69$ 544.93$ 166.27$ $7.240 juta Beli Jual
DUOT Duos Technologies Group, Inc. 9.5$ -0.23$ -2.36% 9.77$ 9.2525$ 9.77$ 9.73$ 11.23$ 3.842$ $194 juta Beli Jual
DUSA Davis Fundamental ETF 51.8501$ -0.0499$ -0.1% 51.97$ 51.8501$ 51.97$ 51.9$ 52.1114$ 36.8315$ $988 juta Beli Jual
DUSL Direxion Daily Industrials Bul 70.3935$ -0.5065$ -0.71% 70.7$ 70.34$ 70.7$ 70.9$ 78.38$ 32.0554$ $38.716.495 Beli Jual
DV DoubleVerify Holdings Inc 11.36$ 0.01$ 0.09% 11.42$ 11.33$ 11.34$ 11.35$ 23.11$ 7.64$ $1.830 juta Beli Jual
DVA DAVITA HEALTHCARE PARTNERS Inc 114.31$ -0.1$ -0.09% 114.5234$ 113.75$ 113.87$ 114.41$ 179.6$ 113.12$ $8.070 juta Beli Jual
DVAX Dynavax Technologies Corp 15.394$ 0.014$ 0.09% 15.41$ 15.38$ 15.41$ 15.38$ 15.49$ 9.2$ $1.808 juta Beli Jual
Pengguna dapat menggunakan kutipan dan informasi dari situs web j2t.com semata-mata untuk kebutuhan mereka sendiri, tidak terkait langsung dengan kegiatan bisnis atau profesional. Distribusi kutipan dan informasi dari situs web j2t.com dalam bentuk apa pun dilarang sepenuhnya atau sebagian.
Mulai trading
atau buka  akun demo

Berita

Tidak ada berita untuk tahun ini

; ;