Terakhir diperbarui: 26/12/2025 18.30.54
| Logo | Ticker | Judul | Harga saat ini | Perubahan | Perubahan, % | maks. | min | Harga pembukaan | Harga penutupan | 52 minggu, maks | 52 weeks, min | Kapitalisasi | Beli | Jual |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DBMF | iMGP DBi Managed Futures | 29.6358$ | 0.1958$ | 0.67% | 29.6358$ | 29.585$ | 29.6$ | 29.44$ | 29.6358$ | 24.5201$ | $2.115 juta | Beli | Jual |
![]() |
DBO | Invesco DB Oil Fund | 12.25$ | -0.12$ | -0.97% | 12.315$ | 12.245$ | 12.3$ | 12.37$ | 15.925$ | 11.59$ | $203 juta | Beli | Jual |
![]() |
DBP | Invesco DB Precious Metals Fun | 109.525$ | 2.455$ | 2.29% | 109.6686$ | 108.7501$ | 109.37$ | 107.07$ | 109.6686$ | 60.085$ | $268 juta | Beli | Jual |
![]() |
DBRG | DigitalBridge Group Inc | 13.635$ | 0.015$ | 0.11% | 13.635$ | 13.4163$ | 13.53$ | 13.62$ | 15.55$ | 6.41$ | $2.491 juta | Beli | Jual |
![]() |
DBRGpI | DigitalBridge Group 7.15% SerI | 22.9$ | 0.73$ | 3.29% | 23$ | 22.39$ | 23$ | 22.17$ | 25.06$ | 20.28$ | $316 juta | Beli | Jual |
![]() |
DBVT | DBV Technologies S.A. - American Depositary Shares | 19.025$ | -0.005$ | -0.03% | 19.49$ | 18.6861$ | 18.94$ | 19.03$ | 26.185$ | 2.99$ | $764 juta | Beli | Jual |
![]() |
DBX | Dropbox Inc | 27.995$ | -0.105$ | -0.37% | 28.275$ | 27.955$ | 28.08$ | 28.1$ | 33.33$ | 24.42$ | $5.116 juta | Beli | Jual |
![]() |
DCBO | Docebo Inc | 22.04$ | 0.03$ | 0.14% | 22.04$ | 21.8459$ | 21.91$ | 22.01$ | 46.4$ | 20.2$ | $633 juta | Beli | Jual |
![]() |
DCGO | DocGo Inc | 0.9001$ | -0.0156$ | -1.7% | 0.9147$ | 0.8996$ | 0.9147$ | 0.9157$ | 5.675$ | 0.861$ | $88.041.816 | Beli | Jual |
![]() |
DCI | DONALDSON COMPANY Inc | 91.21$ | -0.04$ | -0.04% | 91.5$ | 90.71$ | 91.5$ | 91.25$ | 95$ | 57.45$ | $10.520 juta | Beli | Jual |
![]() |
DCO | DUCOMMUN INCORPORATED | 97.59$ | -0.4$ | -0.41% | 97.88$ | 97.07$ | 97.88$ | 97.99$ | 101.47$ | 51.755$ | $1.459 juta | Beli | Jual |
![]() |
DCOM | Dime Community Bancshares Inc | 31.13$ | -0.08$ | -0.26% | 31.39$ | 31.13$ | 31.21$ | 31.21$ | 34$ | 23.25$ | $1.366 juta | Beli | Jual |
![]() |
DCTH | Delcath Systems Inc | 10.12$ | -0.2$ | -1.94% | 10.28$ | 9.98$ | 10.28$ | 10.32$ | 18.23$ | 8.12$ | $357 juta | Beli | Jual |
![]() |
DCX | Digital Currency X Technology | 0.40422$ | -0.01578$ | -3.76% | 0.415$ | 0.399$ | 0.4081$ | 0.42$ | 0.835$ | 0.399$ | $1.772.147 | Beli | Jual |
![]() |
DD | DuPont de Nemours Inc | 41.05$ | -0.02$ | -0.05% | 41.1799$ | 41$ | 41.06$ | 41.07$ | 85$ | 33.335$ | $17.199 juta | Beli | Jual |
![]() |
DDC | DDC Enterprise | 2.05$ | -0.15$ | -6.82% | 2.35$ | 1.99$ | 2.35$ | 2.2$ | 20.829$ | 1.62$ | $47.783.460 | Beli | Jual |
![]() |
DDD | 3D SYSTEMS CORP | 1.735$ | -0.045$ | -2.53% | 1.785$ | 1.73$ | 1.78$ | 1.78$ | 4.9991$ | 1.32$ | $223 juta | Beli | Jual |
![]() |
DDI | DoubleDown Interactive Co Ltd | 8.5316$ | 0.2116$ | 2.54% | 8.55$ | 8.37$ | 8.37$ | 8.32$ | 11.41$ | 8.09$ | $423 juta | Beli | Jual |
![]() |
DDL | Dingdong (Cayman) Limited | 3.126$ | 0.406$ | 14.93% | 3.41$ | 2.8509$ | 2.86$ | 2.72$ | 3.94$ | 1.65$ | $625 juta | Beli | Jual |
![]() |
DDLS | Wisdomtree Dynamic Currency He | 42.7$ | -0.36$ | -0.84% | 43.09$ | 42.7$ | 42.7$ | 43.06$ | 43.32$ | 31.2001$ | $427 juta | Beli | Jual |
![]() |
DDOG | Datadog Inc | 137.685$ | -0.355$ | -0.26% | 138.45$ | 137.4529$ | 138$ | 138.04$ | 201.69$ | 81.63$ | $44.809 juta | Beli | Jual |
![]() |
DDS | DILLARDS Inc | 630.97$ | -0.11$ | -0.02% | 635.1859$ | 625.2866$ | 628.61$ | 631.08$ | 741.975$ | 282.24$ | $7.336 juta | Beli | Jual |
![]() |
DDT | DILLARD'S CAPITAL TRUST I 7.50% CAPITAL SECURITIES | 26.1101$ | -0.1399$ | -0.53% | 26.1501$ | 26.06$ | 26.14$ | 26.25$ | 26.44$ | 24.8$ | $0 | Beli | Jual |
![]() |
DDWM | Wisdomtree Dynamic Currency He | 43.5$ | -0.18$ | -0.41% | 43.83$ | 43.47$ | 43.57$ | 43.68$ | 45.1584$ | 32.57$ | $1.092 juta | Beli | Jual |
![]() |
DE | DEERE & COMPANY | 467.89$ | 0.45$ | 0.1% | 468.9899$ | 466.13$ | 467.73$ | 467.44$ | 533.78$ | 403.01$ | $127 miliar | Beli | Jual |
![]() |
DEA | Easterly Government Properties Inc | 21.3$ | 0$ | 0% | 21.37$ | 21.22$ | 21.28$ | 21.3$ | 29.7375$ | 19.3305$ | $982 juta | Beli | Jual |
![]() |
DEC | Diversified Energy Company | 14.32$ | -0.11$ | -0.76% | 14.455$ | 14.27$ | 14.43$ | 14.43$ | 17.7$ | 10.08$ | $1.099 juta | Beli | Jual |
![]() |
DECK | DECKERS OUTDOOR CORP | 102.31$ | 1.36$ | 1.35% | 102.5$ | 100.53$ | 100.69$ | 100.95$ | 223.98$ | 78.91$ | $14.911 juta | Beli | Jual |
![]() |
DEEF | Xtrackers FTSE Developed ex US | 36.055$ | 0.1628$ | 0.46% | 36.055$ | 36.055$ | 35.87$ | 35.9327$ | 36.135$ | 27.53$ | $52.279.786 | Beli | Jual |
![]() |
DEFI | Tidal Commodities Trust I | 98.19$ | -1.21$ | -1.22% | 98.19$ | 98.19$ | 98.19$ | 99.4$ | 142.5$ | 87.53$ | $11.782.800 | Beli | Jual |
![]() |
DEI | DOUGLAS EMMETT Inc | 11.17$ | -0.02$ | -0.18% | 11.2$ | 11.115$ | 11.2$ | 11.19$ | 19.06$ | 10.92$ | $1.871 juta | Beli | Jual |
![]() |
DELL | Dell Technologies Inc | 128.8$ | 0.42$ | 0.33% | 128.9642$ | 128$ | 128.65$ | 128.38$ | 168.08$ | 66.245$ | $43.009 juta | Beli | Jual |
![]() |
DEM | WisdomTree Emerging Markets Equity Income Fund | 46.84$ | -0.31$ | -0.66% | 46.85$ | 46.75$ | 46.76$ | 47.15$ | 47.89$ | 37.25$ | $3.293 juta | Beli | Jual |
![]() |
DENN | DENNY'S CORP | 6.205$ | 0.005$ | 0.08% | 6.21$ | 6.195$ | 6.2$ | 6.2$ | 7.66$ | 2.85$ | $320 juta | Beli | Jual |
![]() |
DEO | DIAGEO PLC | 85.88$ | 0.22$ | 0.26% | 85.9995$ | 85.53$ | 85.77$ | 85.66$ | 127.805$ | 85.115$ | $47.801 juta | Beli | Jual |
![]() |
DERM | Journey Medical Corp. | 8.08$ | -0.05$ | -0.62% | 8.17$ | 8.05$ | 8.05$ | 8.13$ | 9.4$ | 3.535$ | $171 juta | Beli | Jual |
![]() |
DES | WisdomTree US SmallCap Dividen | 33.85$ | -0.28$ | -0.82% | 33.9399$ | 33.84$ | 33.86$ | 34.13$ | 35.24$ | 27.4142$ | $1.847 juta | Beli | Jual |
![]() |
DEUS | Xtrackers Russell 1000 Compreh | 59.1199$ | 0.1799$ | 0.31% | 59.1199$ | 59.1199$ | 59.1199$ | 58.94$ | 59.19$ | 47.6233$ | $195 juta | Beli | Jual |
![]() |
DEVS | DevvStream Corp | 1.295$ | -0.015$ | -1.15% | 1.34$ | 1.29$ | 1.31$ | 1.31$ | 13.5$ | 1.28$ | $5.672.116 | Beli | Jual |
![]() |
DEW | WisdomTree Global High Dividen | 61.86$ | -0.54$ | -0.87% | 62.2$ | 61.86$ | 62.025$ | 62.4$ | 62.4756$ | 48.93$ | $127 juta | Beli | Jual |
![]() |
DFDV | DeFi Development Corp. | 5.631$ | 0.111$ | 2.01% | 5.7$ | 5.419$ | 5.52$ | 5.52$ | 53.88$ | 4.65$ | $179 juta | Beli | Jual |
![]() |
DFE | WisdomTree Europe SmallCap Div | 71.5738$ | -0.7412$ | -1.02% | 71.5738$ | 71.52$ | 71.56$ | 72.315$ | 72.315$ | 54.22$ | $165 juta | Beli | Jual |
![]() |
DFEN | Direxion Daily Aerospace & Def | 67.645$ | -1.785$ | -2.57% | 69.1$ | 67.18$ | 69.08$ | 69.43$ | 79.38$ | 17.6366$ | $362 juta | Beli | Jual |
![]() |
DFH | Dream Finders Homes Inc. | 17.84$ | -0.07$ | -0.39% | 17.942$ | 17.6201$ | 17.88$ | 17.91$ | 31.4952$ | 17.376$ | $625 juta | Beli | Jual |
![]() |
DFIN | Donnelley Financial Solutions, Inc. | 45.81$ | -0.5$ | -1.08% | 46.49$ | 45.8$ | 46.22$ | 46.31$ | 69.9287$ | 37.8$ | $1.216 juta | Beli | Jual |
![]() |
DFJ | WisdomTree Japan SmallCap Divi | 95.94$ | -1.61$ | -1.65% | 96.19$ | 95.88$ | 96.19$ | 97.55$ | 97.94$ | 70.04$ | $326 juta | Beli | Jual |
![]() |
DFLI | Dragonfly Energy Holdings Corp | 3.98$ | -0.11$ | -2.69% | 4.0725$ | 3.9$ | 4$ | 4.09$ | 38.9$ | 1.5$ | $481 juta | Beli | Jual |
![]() |
DFP | Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. | 20.8801$ | 0.0301$ | 0.14% | 20.93$ | 20.85$ | 20.91$ | 20.85$ | 22.11$ | 18.2$ | $429 juta | Beli | Jual |
![]() |
DFSC | DEFSEC Technologies Inc. | 1.75$ | -0.05$ | -2.78% | 1.795$ | 1.72$ | 1.795$ | 1.8$ | 13.75$ | 1.62$ | $3.488.846 | Beli | Jual |
![]() |
DFUS | Dimensional U.S. Equity | 75.16$ | 0$ | 0% | 75.2634$ | 75.06$ | 75.15$ | 75.16$ | 75.2634$ | 52.0953$ | $18.414 juta | Beli | Jual |
![]() |
DG | DOLLAR GENERAL Corp | 136.56$ | 1.11$ | 0.82% | 137.37$ | 135.54$ | 135.85$ | 135.45$ | 138.46$ | 66.43$ | $30.059 juta | Beli | Jual |
![]() |
DGICA | DONEGAL GROUP INC | 20.155$ | -0.085$ | -0.42% | 20.42$ | 20.03$ | 20.16$ | 20.24$ | 21.12$ | 14.17$ | $558 juta | Beli | Jual |
![]() |
DGICB | DONEGAL GROUP INC | 16.315$ | -0.495$ | -2.94% | 16.3193$ | 16.315$ | 16.3193$ | 16.315$ | 20.46$ | 13.19$ | $90.985.084 | Beli | Jual |
![]() |
DGII | DIGI INTERNATIONAL INC | 43.92$ | -0.23$ | -0.52% | 44.21$ | 43.6$ | 44.21$ | 44.15$ | 48$ | 22.39$ | $1.651 juta | Beli | Jual |
![]() |
DGLY | Digital Ally Inc | 0.705$ | -0.0449$ | -5.99% | 0.75$ | 0.705$ | 0.75$ | 0.7499$ | 1320$ | 0.7$ | $1.338.397 | Beli | Jual |
![]() |
DGNX | Diginex Ltd | 6.9866$ | -0.3134$ | -4.29% | 7.2$ | 6.9$ | 7.17$ | 7.3$ | 39.8545$ | 0.05625$ | $161 juta | Beli | Jual |
![]() |
DGP | DB Gold Double Long ETN due February 15, 2038 | 177$ | 2.73$ | 1.57% | 178.59$ | 176.165$ | 178.43$ | 174.27$ | 178.59$ | 65.3461$ | $452 juta | Beli | Jual |
![]() |
DGRE | WisdomTree Emerging Markets Qu | 31.1386$ | -0.14$ | -0.45% | 31.17$ | 31.07$ | 31.07$ | 31.07$ | 31.2599$ | 21.86$ | $143 juta | Beli | Jual |
![]() |
DGRO | iShares Core Dividend Growth E | 70.195$ | 0.015$ | 0.02% | 70.23$ | 70.12$ | 70.16$ | 70.18$ | 70.61$ | 54.09$ | $36.242 juta | Beli | Jual |
![]() |
DGRS | WisdomTree U.S. SmallCap Quali | 50.416$ | -0.324$ | -0.64% | 50.46$ | 50.391$ | 50.46$ | 50.74$ | 52.8699$ | 40.14$ | $346 juta | Beli | Jual |
![]() |
DGRW | WisdomTree U.S. Quality Divide | 90.43$ | -0.16$ | -0.18% | 90.53$ | 90.35$ | 90.38$ | 90.59$ | 90.79$ | 69.84$ | $16.087 juta | Beli | Jual |
![]() |
DGS | WisdomTree Emerging Markets Sm | 57.12$ | -0.56$ | -0.97% | 57.14$ | 57.005$ | 57.14$ | 57.68$ | 59.28$ | 42.83$ | $1.616 juta | Beli | Jual |
![]() |
DGT | SPDR Global Dow ETF | 167.75$ | 0.49$ | 0.29% | 168.15$ | 167.59$ | 168.15$ | 167.26$ | 169.18$ | 121.0874$ | $487 juta | Beli | Jual |
![]() |
DGX | Quest Diagnostics | 176.71$ | 0.79$ | 0.45% | 176.725$ | 175.65$ | 176.47$ | 175.92$ | 197.55$ | 148.7$ | $19.658 juta | Beli | Jual |
![]() |
DGXX | Digi Power X Inc. | 2.6302$ | -0.0698$ | -2.59% | 2.715$ | 2.61$ | 2.71$ | 2.7$ | 6.78$ | 0.85$ | $183 juta | Beli | Jual |
![]() |
DGZ | DB Gold Short ETN due February 15, 2038 | 5.22$ | -0.065$ | -1.23% | 5.42$ | 5.22$ | 5.42$ | 5.285$ | 8.6$ | 5.22$ | $1.773.516 | Beli | Jual |
![]() |
DH | Definitive Healthcare Corp | 2.5556$ | -0.0644$ | -2.46% | 2.6$ | 2.54$ | 2.59$ | 2.62$ | 5.68$ | 2.15$ | $264 juta | Beli | Jual |
![]() |
DHAI | DIH Holdings US Inc | - | - | - | - | - | - | - | - | Beli | Jual | ||
![]() |
DHAIW | DIH Holding US, Inc. | - | - | - | - | - | - | - | - | Beli | Jual | ||
![]() |
DHC | Diversified Healthcare Trust | 4.855$ | -0.035$ | -0.72% | 4.91$ | 4.83$ | 4.87$ | 4.89$ | 5.155$ | 2$ | $1.176 juta | Beli | Jual |
![]() |
DHF | BNY Mellon High Yield Strategi | 2.4802$ | 0.0202$ | 0.82% | 2.49$ | 2.464$ | 2.47$ | 2.46$ | 2.64$ | 2.215$ | $181 juta | Beli | Jual |
![]() |
DHI | D.R HORTON Inc | 146.06$ | -0.57$ | -0.39% | 146.74$ | 145.33$ | 146.32$ | 146.63$ | 184.545$ | 110.44$ | $42.518 juta | Beli | Jual |
![]() |
DHIL | DIAMOND HILL INVESTMENT GROUP | 169.7$ | 0$ | 0% | 170$ | 169.69$ | 169.94$ | 169.7$ | 171.43$ | 114.11$ | $459 juta | Beli | Jual |
![]() |
DHR | DANAHER CORPORATION | 230.54$ | -0.93$ | -0.4% | 231.54$ | 230.265$ | 231.54$ | 231.47$ | 258.23$ | 171$ | $163 miliar | Beli | Jual |
![]() |
DHS | WisdomTree US High Dividend Fu | 102.535$ | -0.49$ | -0.48% | 102.55$ | 102.28$ | 102.28$ | 103.025$ | 103.1$ | 85.68$ | $1.312 juta | Beli | Jual |
![]() |
DHT | DHT Holdings Inc | 12.115$ | 0.005$ | 0.04% | 12.145$ | 12.07$ | 12.11$ | 12.11$ | 13.85$ | 8.995$ | $1.946 juta | Beli | Jual |
![]() |
DHX | DHI Group Inc | 1.605$ | -0.005$ | -0.31% | 1.655$ | 1.6$ | 1.63$ | 1.61$ | 3.34$ | 1.21$ | $75.687.028 | Beli | Jual |
![]() |
DHY | Credit Suisse High Yield Bond Fund | 2.0099$ | 0.0099$ | 0.5% | 2.01$ | 1.99$ | 1.99$ | 2$ | 2.19$ | 1.82$ | $208 juta | Beli | Jual |
![]() |
DIA | SPDR Dow Jones Industrial Aver | 486.85$ | -0.16$ | -0.03% | 487.62$ | 486.38$ | 486.84$ | 487.01$ | 489.66$ | 366.32$ | $44.203 juta | Beli | Jual |
![]() |
DIAX | Nuveen Dow 30SM Dynamic Overwrite Fund of Beneficial Interest | 15.21$ | 0.01$ | 0.07% | 15.24$ | 15.1$ | 15.24$ | 15.2$ | 15.74$ | 12.42$ | $553 juta | Beli | Jual |
![]() |
DIBS | 1stdibs.com Inc | 5.955$ | 0.025$ | 0.42% | 5.97$ | 5.88$ | 5.88$ | 5.93$ | 6.6247$ | 2.3$ | $218 juta | Beli | Jual |
![]() |
DIDIY | DiDi Global Inc | 4.52$ | -0.2$ | -4.24% | - | - | - | 4.72$ | - | - | $0 | Beli | Jual |
![]() |
DIG | ProShares Ultra Oil and Gas | 35.5$ | -0.065$ | -0.18% | 35.5572$ | 35.5$ | 35.51$ | 35.565$ | 43.459$ | 26.5$ | $64.004.370 | Beli | Jual |
![]() |
DIM | WisdomTree International MidCa | 81.11$ | -0.6$ | -0.73% | 81.11$ | 81.11$ | 81.11$ | 81.71$ | 81.71$ | 59.38$ | $162 juta | Beli | Jual |
![]() |
DIME | CoinShares Altcoins ETF | 11.4801$ | 0.077$ | 0.68% | 11.4801$ | 11.48$ | 11.48$ | 11.4031$ | 28.1$ | 10.9$ | $1.722.015 | Beli | Jual |
![]() |
DIN | DINEEQUITY Inc | 33.16$ | 0.53$ | 1.62% | 33.58$ | 32.88$ | 33.14$ | 32.63$ | 35.34$ | 18.63$ | $478 juta | Beli | Jual |
![]() |
DINO | HF Sinclair | 46.08$ | -0.27$ | -0.58% | 46.5$ | 45.93$ | 46.5$ | 46.35$ | 56.58$ | 24.66$ | $8.476 juta | Beli | Jual |
![]() |
DIOD | Diodes Inc | 50.47$ | 0.23$ | 0.46% | 50.67$ | 50.04$ | 50.56$ | 50.24$ | 67.12$ | 32.93$ | $2.341 juta | Beli | Jual |
![]() |
DIPS | Tidal Trust II YieldMax Short NVDA | 50.214$ | -1.1932$ | -2.32% | 50.67$ | 50.214$ | 50.67$ | 51.4072$ | 141.7$ | 49.8$ | $9.037.767 | Beli | Jual |
![]() |
DIT | AMCON DISTRIBUTING CO. | 106.5$ | -3.5$ | -3.18% | 106.5$ | 104.01$ | 104.01$ | 106.5$ | 156.99$ | 94.92$ | $69.300.509 | Beli | Jual |
![]() |
DIV | Global SuperDividend US ETF | 17.44$ | -0.01$ | -0.06% | 17.44$ | 17.415$ | 17.43$ | 17.45$ | 19.165$ | 16.19$ | $652 juta | Beli | Jual |
![]() |
DIVO | Amplify CWP Enhanced Dividend | 46.12$ | -0.02$ | -0.04% | 46.21$ | 46.095$ | 46.17$ | 46.14$ | 46.23$ | 36.2$ | $5.959 juta | Beli | Jual |
![]() |
DJCO | DAILY JOURNAL CORP | 535.48$ | 5.53$ | 1.04% | 535.48$ | 535.48$ | 535.48$ | 529.95$ | 596.6$ | 348.63$ | $738 juta | Beli | Jual |
![]() |
DJD | Invesco Dow Jones Industrial Average Dividend ETF | 57.54$ | 0.1242$ | 0.22% | 57.5499$ | 57.42$ | 57.42$ | 57.4158$ | 58.2236$ | 46.64$ | $386 juta | Beli | Jual |
![]() |
DJP | iPath Bloomberg Commodity Index Total Return ETN | 38.78$ | 0.48$ | 1.25% | 38.78$ | 38.68$ | 38.68$ | 38.3$ | 38.78$ | 31.48$ | $1.180 juta | Beli | Jual |
![]() |
DJT | Trump Media & Technology Group | 13.8865$ | -0.4235$ | -2.96% | 14.73$ | 13.83$ | 14.67$ | 14.31$ | 43.46$ | 10.18$ | $3.888 juta | Beli | Jual |
![]() |
DJTWW | Trump Media & Technology Group | 8.23$ | -0.22$ | -2.6% | 8.674$ | 8.17$ | 8.53$ | 8.45$ | 31.99$ | 4.05$ | $118 juta | Beli | Jual |
![]() |
DK | DELEK US HOLDINGS Inc | 29.82$ | 0.11$ | 0.37% | 29.95$ | 29.32$ | 29.51$ | 29.71$ | 43.5$ | 11.025$ | $1.791 juta | Beli | Jual |
![]() |
DKNG | Draftkings Inc | 34.68$ | 0.22$ | 0.64% | 34.93$ | 34.31$ | 34.38$ | 34.46$ | 53.61$ | 26.23$ | $17.263 juta | Beli | Jual |
![]() |
DKS | DICK'S SPORTING GOODS Inc | 210.24$ | 0$ | 0% | 210.83$ | 207.35$ | 210.44$ | 210.24$ | 254.595$ | 166.37$ | $13.960 juta | Beli | Jual |
![]() |
DLAPQ | DELTA APPAREL Inc | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $0 | Beli | Jual |
![]() |
DLB | DOLBY LABORATORIES IncCLASS A | 65.9$ | -0.28$ | -0.42% | 66.34$ | 65.9$ | 66.34$ | 66.18$ | 89.66$ | 64.0219$ | $4.010 juta | Beli | Jual |
![]() |
DLHC | DLH HOLDINGS Corp | 5.555$ | -0.095$ | -1.68% | 5.555$ | 5.555$ | 5.555$ | 5.65$ | 8.45$ | 2.72$ | $80.508.809 | Beli | Jual |
![]() |
DLLL | GraniteShares 2x Long DELL | 23.9394$ | -0.0006$ | 0% | 23.98$ | 23.82$ | 23.86$ | 23.94$ | 42.72$ | 7.71$ | $14.124.270 | Beli | Jual |
![]() |
DLN | WisdomTree US LargeCap Dividen | 88.95$ | -0.21$ | -0.24% | 89.0365$ | 88.88$ | 88.88$ | 89.16$ | 89.3$ | 69.32$ | $5.617 juta | Beli | Jual |
![]() |
DLNG | Dynagas LNG Partners LP Common Units | 3.82$ | -0.04$ | -1.04% | 3.82$ | 3.82$ | 3.82$ | 3.86$ | 5.65$ | 3.18$ | $139 juta | Beli | Jual |
![]() |
DLO | DLocal Limited | 14.22$ | 0.07$ | 0.49% | 14.22$ | 14.02$ | 14.15$ | 14.15$ | 16.78$ | 7.61$ | $2.356 juta | Beli | Jual |
![]() |
DLPN | Dolphin Entertainment Inc | 1.4309$ | 0.0109$ | 0.77% | 1.455$ | 1.4$ | 1.4$ | 1.42$ | 1.8799$ | 0.747$ | $17.345.974 | Beli | Jual |
![]() |
DLR | DIGITAL REALTY TRUST Inc | 154.76$ | -0.43$ | -0.28% | 155.46$ | 154.38$ | 154.8$ | 155.19$ | 187.74$ | 129.95$ | $53.160 juta | Beli | Jual |
![]() |
DLS | WISDOMTREE INTERNATIONAL SMALLCAP DIVIDEND FUND | 80.66$ | -1.0356$ | -1.27% | 80.83$ | 80.42$ | 80.83$ | 81.6956$ | 81.99$ | 59$ | $992 juta | Beli | Jual |
![]() |
DLTH | Duluth Holdings Inc | 2.185$ | 0.005$ | 0.23% | 2.2299$ | 2.15$ | 2.2$ | 2.18$ | 4.66$ | 1.58$ | $72.895.953 | Beli | Jual |
![]() |
DLTR | DOLLAR TREE Inc | 123.15$ | 1.14$ | 0.93% | 124.46$ | 121.01$ | 122$ | 122.01$ | 132.48$ | 61.8$ | $24.489 juta | Beli | Jual |
![]() |
DLX | DELUXE CORPORATION | 22.4$ | 0.08$ | 0.36% | 22.5$ | 22.33$ | 22.39$ | 22.32$ | 23.87$ | 13.61$ | $1.008 juta | Beli | Jual |
![]() |
DLY | DoubleLine Yield Opportunities | 14.57$ | 0.08$ | 0.55% | 14.57$ | 14.48$ | 14.48$ | 14.49$ | 16.38$ | 13.695$ | $704 juta | Beli | Jual |
![]() |
DMB | BNY Mellon Municipal Bond Infr | 10.77$ | 0.01$ | 0.09% | 10.81$ | 10.765$ | 10.8$ | 10.76$ | 10.98$ | 9.58$ | $198 juta | Beli | Jual |
![]() |
DMO | Western Asset Mortgage Defined Opportunity Fund Inc | 11.0601$ | 0.0101$ | 0.09% | 11.08$ | 11.06$ | 11.07$ | 11.05$ | 12.15$ | 10.81$ | $126 juta | Beli | Jual |
![]() |
DMRC | DIGIMARC CORPORATION | 6.93$ | -0.07$ | -1% | 6.9899$ | 6.8095$ | 6.97$ | 7$ | 48.32$ | 6.35$ | $151 juta | Beli | Jual |
![]() |
DNA | Ginkgo Bioworks Inc. | 8.555$ | -0.355$ | -3.98% | 8.89$ | 8.5$ | 8.89$ | 8.91$ | 17.58$ | 5$ | $11.379 juta | Beli | Jual |
![]() |
DNL | WisdomTree Global ex-US Qualit | 41.4316$ | -0.1234$ | -0.3% | 41.49$ | 41.4$ | 41.4$ | 41.555$ | 41.8993$ | 31.7068$ | $485 juta | Beli | Jual |
![]() |
DNLI | Denali Therapeutics Inc | 16.68$ | -0.31$ | -1.82% | 16.93$ | 16.55$ | 16.92$ | 16.99$ | 24.345$ | 10.57$ | $2.446 juta | Beli | Jual |
![]() |
DNN | Denison Mines Corp Ordinary Shares (Canada) | 2.7001$ | -0.0699$ | -2.52% | 2.78$ | 2.69$ | 2.78$ | 2.77$ | 3.42$ | 1.08$ | $2.422 juta | Beli | Jual |
![]() |
DNOW | NOW Inc | 13.74$ | -0.05$ | -0.36% | 13.86$ | 13.72$ | 13.8$ | 13.79$ | 18.4494$ | 12.01$ | $1.443 juta | Beli | Jual |
![]() |
DNP | DNP SELECT Income FUND Inc | 10.075$ | 0.005$ | 0.05% | 10.085$ | 10.045$ | 10.06$ | 10.07$ | 10.35$ | 8.69$ | $3.728 juta | Beli | Jual |
![]() |
DNTH | Dianthus Therapeutics Inc | 42.46$ | -0.69$ | -1.6% | 43.395$ | 42.06$ | 42.93$ | 43.15$ | 45.455$ | 13.365$ | $1.821 juta | Beli | Jual |
![]() |
DNUT | Krispy Kreme Inc | 4.2$ | -0.04$ | -0.94% | 4.27$ | 4.2$ | 4.21$ | 4.24$ | 10.06$ | 2.5$ | $719 juta | Beli | Jual |
![]() |
DOC | Healthpeak Properties, Inc. | 16.01$ | -0.02$ | -0.12% | 16.03$ | 15.9515$ | 16$ | 16.03$ | 21.28$ | 15.71$ | $11.126 juta | Beli | Jual |
![]() |
DOCN | DigitalOcean Holdings Inc | 49.21$ | 0.04$ | 0.08% | 49.68$ | 48.91$ | 49.21$ | 49.17$ | 52.2$ | 25.45$ | $4.502 juta | Beli | Jual |
![]() |
DOCS | Doximity Inc | 43.685$ | -0.095$ | -0.22% | 43.895$ | 43.46$ | 43.54$ | 43.78$ | 85.21$ | 43.25$ | $6.001 juta | Beli | Jual |
![]() |
DOCU | DocuSign Inc | 69.51$ | -0.13$ | -0.19% | 70.001$ | 69.48$ | 69.49$ | 69.64$ | 99.3$ | 63.4052$ | $13.921 juta | Beli | Jual |
![]() |
DOG | PROSHARES SHORT DOW30 | 23.16$ | 0.01$ | 0.04% | 23.18$ | 23.1397$ | 23.16$ | 23.15$ | 30.805$ | 23.1195$ | $108 juta | Beli | Jual |
![]() |
DOGD | Tradr 2X Long QBTS Daily ETF | 25.1$ | 0.1$ | 0.4% | 25.5$ | 24.76$ | 25.5$ | 25$ | 55.51$ | 23.35$ | $1.380.500 | Beli | Jual |
![]() |
DOGZ | Dogness (International) Corporation | 10.1999$ | 0.0299$ | 0.29% | 10.25$ | 10.11$ | 10.25$ | 10.17$ | 49$ | 6.81$ | $55.504.367 | Beli | Jual |
![]() |
DOJE | REX-OSPREY DOGE ETF | 11.47$ | -0.52$ | -4.34% | 11.89$ | 11.4$ | 11.89$ | 11.99$ | 27.11$ | 11.27$ | $19.785.750 | Beli | Jual |
![]() |
DOL | WisdomTree International Large | 65.89$ | -0.11$ | -0.17% | 66.11$ | 65.7$ | 66.11$ | 66$ | 66.28$ | 48.7$ | $715 juta | Beli | Jual |
![]() |
DOLE | Dole PLC | 15.175$ | 0.065$ | 0.43% | 15.22$ | 15.0726$ | 15.15$ | 15.11$ | 15.73$ | 12.2036$ | $1.444 juta | Beli | Jual |
![]() |
DOMH | Dominari Holdings Inc. | 4.45$ | -0.07$ | -1.55% | 4.51$ | 4.4$ | 4.51$ | 4.52$ | 13.5799$ | 0.8258$ | $71.255.336 | Beli | Jual |
![]() |
DOMO | Domo Inc | 8.875$ | 0.005$ | 0.06% | 8.89$ | 8.7525$ | 8.84$ | 8.87$ | 18.4892$ | 6.01$ | $342 juta | Beli | Jual |
![]() |
DON | WisdomTree US MidCap Dividend | 52.32$ | -0.3$ | -0.57% | 52.39$ | 52.3016$ | 52.39$ | 52.62$ | 53.43$ | 42.5$ | $3.749 juta | Beli | Jual |
![]() |
DORM | DORMAN PRODUCTS Inc NEW | 126.11$ | 0.28$ | 0.22% | 127.84$ | 125.815$ | 126.41$ | 125.83$ | 166.89$ | 106.95$ | $3.854 juta | Beli | Jual |
![]() |
DOUG | Douglas Elliman Inc | 2.36$ | -0.08$ | -3.28% | 2.44$ | 2.35$ | 2.43$ | 2.44$ | 3.2$ | 1.475$ | $210 juta | Beli | Jual |
![]() |
DOV | DOVER CORPORATION | 199.765$ | 0.205$ | 0.1% | 200.2$ | 199.51$ | 199.86$ | 199.56$ | 222.31$ | 143.04$ | $27.398 juta | Beli | Jual |
![]() |
DOW | Dow Inc | 23.0555$ | -0.0045$ | -0.02% | 23.135$ | 22.87$ | 23.05$ | 23.06$ | 42.174$ | 20.4019$ | $16.387 juta | Beli | Jual |
![]() |
DOX | AMDOCS LIMITED | 81.455$ | 0.105$ | 0.13% | 81.63$ | 80.74$ | 81.35$ | 81.35$ | 95.4099$ | 74.32$ | $8.793 juta | Beli | Jual |
![]() |
DOYU | Douyu International Holdings Ltd | 6.95$ | -0.07$ | -1% | 7.03$ | 6.92$ | 6.94$ | 7.02$ | 16.99$ | 5.682$ | $210 juta | Beli | Jual |
![]() |
DPG | Duff & Phelps Global Utility Income Fund Inc. | 12.82$ | 0.02$ | 0.16% | 12.855$ | 12.77$ | 12.78$ | 12.8$ | 13.3799$ | 10.4488$ | $476 juta | Beli | Jual |
![]() |
DPRO | Draganfly Inc | 7.47$ | -0.63$ | -7.78% | 8.1$ | 7.3$ | 8.1$ | 8.1$ | 14.4$ | 1.63$ | $168 juta | Beli | Jual |
![]() |
DPST | Direxion Daily Regional Banks Bull 3x Shares | 109.68$ | -0.46$ | -0.42% | 111.015$ | 109.39$ | 110.33$ | 110.14$ | 136.86$ | 46$ | $677 juta | Beli | Jual |
![]() |
DPZ | DOMINO'S PIZZA Inc | 425.61$ | 0.18$ | 0.04% | 426.97$ | 424.45$ | 424.71$ | 425.43$ | 500.55$ | 392.89$ | $14.380 juta | Beli | Jual |
![]() |
DQ | DAQO New Energy Corp. American Depositary Shares, each representing five ordinary shares | 31.0225$ | -0.3975$ | -1.27% | 31.6$ | 31$ | 31.53$ | 31.42$ | 36.59$ | 12.405$ | $2.080 juta | Beli | Jual |
![]() |
DRCT | Direct Digital Holdings, Inc. | 0.0558$ | -0.0005$ | -0.89% | 0.057$ | 0.054001$ | 0.0557$ | 0.0563$ | 3.3$ | 0.0535$ | $1.768.188 | Beli | Jual |
![]() |
DRD | DRDGOLD Limited American Depositary Shares | 33.37$ | 0.03$ | 0.09% | 33.69$ | 33.044$ | 33.63$ | 33.34$ | 34.8$ | 8.381$ | $2.895 juta | Beli | Jual |
![]() |
DRH | DIAMONDROCK HOSPITALITY COMPANY | 9.175$ | -0.055$ | -0.6% | 9.25$ | 9.16$ | 9.22$ | 9.23$ | 9.41$ | 8.6$ | $1.869 juta | Beli | Jual |
![]() |
DRI | DARDEN RESTAURANTS Inc | 188.81$ | -1.1$ | -0.58% | 189.84$ | 188.29$ | 189.29$ | 189.91$ | 228.27$ | 169$ | $21.961 juta | Beli | Jual |
![]() |
DRIP | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares | 9.21$ | 0.15$ | 1.66% | 9.23$ | 9.06$ | 9.06$ | 9.06$ | 17.483993$ | 7.5435$ | $45.662.213 | Beli | Jual |
![]() |
DRIV | Global X Autonomous & Electric Vehicles ETF | 30.325$ | 0.02$ | 0.07% | 30.46$ | 30.225$ | 30.46$ | 30.305$ | 30.98$ | 17.4462$ | $342 juta | Beli | Jual |
![]() |
DRMA | Dermata Therapeutics Inc | 2.15$ | -0.22$ | -9.28% | 2.4$ | 2.11$ | 2.36$ | 2.37$ | 23.7$ | 1.965$ | $2.206.883 | Beli | Jual |
![]() |
DRN | Direxion Daily Real Estate Bul | 8.57$ | -0.02$ | -0.23% | 8.595$ | 8.55$ | 8.59$ | 8.59$ | 11.939$ | 6.31$ | $55.705.000 | Beli | Jual |
![]() |
DRS | Leonardo DRS Inc | 34.19$ | -0.33$ | -0.96% | 34.6$ | 34.13$ | 34.6$ | 34.52$ | 49.31$ | 28.1701$ | $9.095 juta | Beli | Jual |
![]() |
DRSK | Aptus Defined Risk ETF | 29.12$ | -0.015$ | -0.05% | 29.25$ | 29.12$ | 29.18$ | 29.135$ | 30.15$ | 26.425$ | $1.471 juta | Beli | Jual |
![]() |
DRTS | Alpha Tau Medical Ltd. | 5.055$ | 0.005$ | 0.1% | 5.07$ | 5$ | 5.05$ | 5.05$ | 5.2063$ | 2.3$ | $429 juta | Beli | Jual |
![]() |
DRUG | Bright Minds Biosciences Inc | 86.175$ | 1.515$ | 1.79% | 88.665$ | 83.1$ | 85.04$ | 84.66$ | 97.75$ | 23.175$ | $671 juta | Beli | Jual |
![]() |
DRUP | GraniteShares Nasdaq Select | 67.6631$ | -0.2257$ | -0.33% | 67.6631$ | 67.5544$ | 67.5544$ | 67.5544$ | 68.88$ | 44.61$ | $57.513.635 | Beli | Jual |
![]() |
DRV | Direxion Daily Real Estate Bear 3x Shares ETF | 26.29$ | 0.01$ | 0.04% | 26.35$ | 26.24$ | 26.26$ | 26.28$ | 41$ | 22.645$ | $41.644.543 | Beli | Jual |
![]() |
DRVN | Driven Brands Holdings Inc. | 14.89$ | -0.02$ | -0.13% | 14.92$ | 14.84$ | 14.92$ | 14.91$ | 19.74$ | 13.4424$ | $2.449 juta | Beli | Jual |
![]() |
DSGN | Design Therapeutics Inc | 9.58$ | -0.16$ | -1.64% | 9.765$ | 9.46$ | 9.67$ | 9.74$ | 10.3058$ | 2.6$ | $546 juta | Beli | Jual |
![]() |
DSGR | Distribution Solutions Group, Inc. | 28.6$ | -0.08$ | -0.28% | 28.75$ | 28.5$ | 28.75$ | 28.68$ | 36.125$ | 21.87$ | $1.322 juta | Beli | Jual |
![]() |
DSHKD | Golf Entertainment Group Inc | - | - | - | - | - | - | - | - | Beli | Jual | ||
![]() |
DSI | iShares MSCI KLD 400 Social ET | 130.6975$ | 0.1875$ | 0.14% | 130.895$ | 130.54$ | 130.54$ | 130.51$ | 131.54$ | 89.1584$ | $5.169 juta | Beli | Jual |
![]() |
DSL | DoubleLine Income Solutions Fund of Beneficial Interests | 11.265$ | 0.035$ | 0.31% | 11.27$ | 11.21$ | 11.23$ | 11.23$ | 12.92$ | 10.58$ | $1.256 juta | Beli | Jual |
![]() |
DSM | BNY Mellon Strategic Municipal Bond Fund, Inc. | 6.0175$ | 0.0075$ | 0.12% | 6.03$ | 6.005$ | 6.03$ | 6.01$ | 6.09$ | 5.28$ | $302 juta | Beli | Jual |
![]() |
DSP | Viant Technology Inc | 11.95$ | 0.02$ | 0.17% | 11.98$ | 11.89$ | 11.91$ | 11.93$ | 26.33$ | 8.11$ | $199 juta | Beli | Jual |
![]() |
DSS | DSS Inc | 0.96$ | -0.03$ | -3.03% | 0.96$ | 0.8$ | 0.8$ | 0.99$ | 1.895$ | 0.72$ | $8.728.817 | Beli | Jual |
![]() |
DSU | Blackrock Debt Strategies Fund, Inc. | 10.245$ | 0.025$ | 0.24% | 10.25$ | 10.22$ | 10.23$ | 10.22$ | 10.9$ | 8.72$ | $478 juta | Beli | Jual |
![]() |
DSWL | Deswell Industries Inc | 3.47$ | 0$ | 0% | 3.55$ | 3.46$ | 3.5$ | 3.47$ | 4.48$ | 1.93$ | $55.295.279 | Beli | Jual |
![]() |
DSX | Diana Shipping Inc | 1.71$ | 0.01$ | 0.59% | 1.72$ | 1.7$ | 1.7$ | 1.7$ | 2.035$ | 1.27$ | $198 juta | Beli | Jual |
![]() |
DSXpB | DIANA SHIPPING INC 8.875% SERIES B CumULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES $0.01 PAR VALUE | 25.72$ | 0.05$ | 0.19% | 25.85$ | 25.67$ | 25.67$ | 25.72$ | 28.08$ | 23.8867$ | $66.872.000 | Beli | Jual |
![]() |
DSY | Big Tree Cloud Holdings Ltd | 0.290101$ | -0.025199$ | -7.99% | 0.319$ | 0.29$ | 0.319$ | 0.3153$ | 7.33$ | 0.24$ | $27.570.458 | Beli | Jual |
![]() |
DT | Dynatrace Inc | 43.81$ | 0.06$ | 0.14% | 43.955$ | 43.66$ | 43.75$ | 43.75$ | 63$ | 39.3$ | $13.208 juta | Beli | Jual |
![]() |
DTCK | Davis Commodities Limited | 0.374$ | 0.1361$ | 57.21% | 0.4998$ | 0.3613$ | 0.4741$ | 0.2379$ | 6.89$ | 0.23215$ | $9.163.234 | Beli | Jual |
![]() |
DTCR | Global X Data Center & Digital | 21.0575$ | -0.0425$ | -0.2% | 21.17$ | 21.03$ | 21.17$ | 21.1$ | 22.81$ | 14.1$ | $733 juta | Beli | Jual |
![]() |
DTCX | Datacentrex, Inc. | 3.05$ | -0.06$ | -1.93% | 3.13$ | 2.93$ | 3.11$ | 3.11$ | 4.9845$ | 2.75$ | $50.451.093 | Beli | Jual |
![]() |
DTD | WisdomTree US Total Dividend F | 85.7456$ | -0.3344$ | -0.39% | 85.87$ | 85.7$ | 85.7$ | 86.08$ | 86.128$ | 67.09$ | $1.496 juta | Beli | Jual |
![]() |
DTE | DTE ENERGY COMPANY | 128.9275$ | 0.1375$ | 0.11% | 129.085$ | 128.47$ | 128.83$ | 128.79$ | 143.79$ | 116.3$ | $26.776 juta | Beli | Jual |
![]() |
DTF | DTF TAX-Free Income Inc | 11.33$ | 0$ | 0% | 11.33$ | 11.29$ | 11.33$ | 11.33$ | 11.5$ | 10.9491$ | $79.644.994 | Beli | Jual |
![]() |
DTH | WisdomTree Trust - WisdomTree | 51.5812$ | -0.3488$ | -0.67% | 51.5812$ | 51.51$ | 51.57$ | 51.93$ | 51.97$ | 37.11$ | $516 juta | Beli | Jual |
![]() |
DTI | Drilling Tools International Corp | 2.7599$ | -0.0401$ | -1.43% | 2.89$ | 2.7$ | 2.81$ | 2.8$ | 3.82$ | 1.43$ | $97.145.107 | Beli | Jual |
![]() |
DTIL | Precision BioSciences Inc | 4.17$ | -0.12$ | -2.8% | 4.38$ | 4.15$ | 4.38$ | 4.29$ | 8.82$ | 3.61$ | $55.280.652 | Beli | Jual |
![]() |
DTM | DT Midstream, Inc. | 120.56$ | 0.01$ | 0.01% | 121.21$ | 120.25$ | 121.21$ | 120.55$ | 122.7$ | 83.3$ | $12.258 juta | Beli | Jual |
![]() |
DTSS | Datasea Inc. | 0.8301$ | -0.0092$ | -1.1% | 0.838$ | 0.825499$ | 0.83$ | 0.8393$ | 3.1$ | 0.8001$ | $7.114.549 | Beli | Jual |
![]() |
DTST | Data Storage Corp. | 5.06$ | 0.03$ | 0.6% | 5.06$ | 5.04$ | 5.04$ | 5.03$ | 5.4395$ | 2.93$ | $36.747.926 | Beli | Jual |
![]() |
DUG | ProShares UltraShort Oil & Gas | 33.07$ | 0.08$ | 0.24% | 33.07$ | 33.07$ | 33.07$ | 32.99$ | 51.08$ | 30.65$ | $12.013.339 | Beli | Jual |
![]() |
DUK | Duke Energy | 117.64$ | 0.16$ | 0.14% | 117.8$ | 117.1$ | 117.16$ | 117.48$ | 130.03$ | 105.2$ | $91.484 juta | Beli | Jual |
![]() |
DUKR | DUKE ROBOTICS CORP | 0.253$ | 0$ | 0% | 0.25933$ | 0.253$ | 0.25933$ | 0.253$ | 0.45$ | 0.0963$ | $0 | Beli | Jual |
![]() |
DUO | Fangdd Network Group Ltd | 1.66$ | -0.06$ | -3.49% | 1.702$ | 1.64$ | 1.69$ | 1.72$ | 11.464$ | 1.24$ | $6.481.578 | Beli | Jual |
![]() |
DUOL | Duolingo Inc | 180.9367$ | 0.2467$ | 0.14% | 182.1699$ | 179.12$ | 180.5$ | 180.69$ | 544.93$ | 166.27$ | $7.240 juta | Beli | Jual |
![]() |
DUOT | Duos Technologies Group, Inc. | 9.5$ | -0.23$ | -2.36% | 9.77$ | 9.2525$ | 9.77$ | 9.73$ | 11.23$ | 3.842$ | $194 juta | Beli | Jual |
![]() |
DUSA | Davis Fundamental ETF | 51.8501$ | -0.0499$ | -0.1% | 51.97$ | 51.8501$ | 51.97$ | 51.9$ | 52.1114$ | 36.8315$ | $988 juta | Beli | Jual |
![]() |
DUSL | Direxion Daily Industrials Bul | 70.3935$ | -0.5065$ | -0.71% | 70.7$ | 70.34$ | 70.7$ | 70.9$ | 78.38$ | 32.0554$ | $38.716.495 | Beli | Jual |
![]() |
DV | DoubleVerify Holdings Inc | 11.36$ | 0.01$ | 0.09% | 11.42$ | 11.33$ | 11.34$ | 11.35$ | 23.11$ | 7.64$ | $1.830 juta | Beli | Jual |
![]() |
DVA | DAVITA HEALTHCARE PARTNERS Inc | 114.31$ | -0.1$ | -0.09% | 114.5234$ | 113.75$ | 113.87$ | 114.41$ | 179.6$ | 113.12$ | $8.070 juta | Beli | Jual |
![]() |
DVAX | Dynavax Technologies Corp | 15.394$ | 0.014$ | 0.09% | 15.41$ | 15.38$ | 15.41$ | 15.38$ | 15.49$ | 9.2$ | $1.808 juta | Beli | Jual |