Last updated: 2025-12-16 00:05:23
| Logotipas | Tikeris | Pavadinimas | Dabartinė kaina | Keitimas | Keitimas, % | max | min | Pradinė kaina | Uždarymo kaina | Ne daugiau kaip 52 savaitės | 52 savaitės, min. | Kapitalizacija | Pirkti | Parduoti |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
VCR | VANGUARD CONSUMER DISCRETIONARY ETF | 401.105$ | 2.155$ | 0.54% | 403.94$ | 400.03$ | 402.04$ | 398.95$ | 404$ | 285.13$ | $6 441 mln. | Pirkti | Parduoti |
 |
VCSH | VANGUARD SHORT-TERM CORPORATE BOND ETF | 79.765$ | 0.065$ | 0.08% | 79.82$ | 79.73$ | 79.8$ | 79.7$ | 80.155$ | 77.583657$ | $39 943 mln. | Pirkti | Parduoti |
 |
VCTR | Victory Capital Holdings Inc | 64.38$ | 0.82$ | 1.29% | 64.44$ | 63.51$ | 63.86$ | 63.56$ | 73$ | 47$ | $4 181 mln. | Pirkti | Parduoti |
 |
VCV | Invesco California Value Municipal Income Trust | 10.73$ | -0.18$ | -1.65% | 10.8366$ | 10.7$ | 10.83$ | 10.91$ | 11.3814$ | 9.51$ | $514 mln. | Pirkti | Parduoti |
 |
VDC | VANGUARD CONSUMER STAPLES ETF | 216.72$ | 0.44$ | 0.2% | 217.54$ | 215.845$ | 216.66$ | 216.28$ | 226.7252$ | 202.955$ | $7 375 mln. | Pirkti | Parduoti |
 |
VDE | VANGUARD ENERGY ETF | 127.32$ | -0.98$ | -0.76% | 128.57$ | 126.27$ | 128.57$ | 128.3$ | 133.18$ | 103.065$ | $7 115 mln. | Pirkti | Parduoti |
 |
VEA | VANGUARD FTSE DEVELOPED MARKETS ETF | 62.85$ | 0.37$ | 0.59% | 63.08$ | 62.7018$ | 63.015$ | 62.48$ | 63.08$ | 45.14$ | $190 mlrd. | Pirkti | Parduoti |
 |
VECO | VEECO INSTRUMENTS INC | 30.78$ | 0.16$ | 0.52% | 31.16$ | 30.02$ | 30.78$ | 30.62$ | 34.45$ | 16.92$ | $1 852 mln. | Pirkti | Parduoti |
 |
VEEA | Veea Inc. | 0.5868$ | -0.0632$ | -9.72% | 0.6653$ | 0.5815$ | 0.6653$ | 0.65$ | 4.06$ | 0.3906$ | $29 434 283 | Pirkti | Parduoti |
 |
VEEE | Twin Vee PowerCats Co | 1.77$ | -0.05$ | -2.75% | 1.87$ | 1.63$ | 1.83$ | 1.82$ | 9.3$ | 1.452$ | $3 960 019 | Pirkti | Parduoti |
 |
VEEV | VEEVA SYSTEMS Inc | 220.1$ | -3.16$ | -1.42% | 224.16$ | 218.21$ | 223.86$ | 223.26$ | 310.5$ | 201.54$ | $36 180 mln. | Pirkti | Parduoti |
 |
VEGA | AdvisorShares STAR Global Buy-Write ETF | 49.7$ | -0.085$ | -0.17% | 49.88$ | 49.52$ | 49.88$ | 49.785$ | 50.131$ | 39.1$ | $76 041 000 | Pirkti | Parduoti |
 |
VEGI | iShares MSCI Agriculture Producers Fund | 39.77$ | 0.07$ | 0.18% | 39.77$ | 39.5683$ | 39.6845$ | 39.7$ | 41.56$ | 33.13$ | $87 494 000 | Pirkti | Parduoti |
 |
VEGN | US Vegan Climate ETF | 60.1458$ | -0.6442$ | -1.06% | 60.57$ | 60.1389$ | 60.57$ | 60.79$ | 62.35$ | 42.43$ | $131 mln. | Pirkti | Parduoti |
 |
VEL | Velocity Financial, Inc. | 19.64$ | 0.05$ | 0.26% | 19.73$ | 19.45$ | 19.7$ | 19.59$ | 20.98$ | 16.12$ | $764 mln. | Pirkti | Parduoti |
 |
VELO | Velo3D, Inc. | 9.71$ | -2.21$ | -18.54% | 11.65$ | 8.81$ | 11.21$ | 11.92$ | 15$ | 2.81$ | $203 mln. | Pirkti | Parduoti |
 |
VENU | Venu Holding Corp | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
VEON | VEON Ltd | 52.34$ | 1.2$ | 2.35% | 52.74$ | 50.66$ | 51.14$ | 51.14$ | 64$ | 34.55$ | $3 620 mln. | Pirkti | Parduoti |
 |
VERA | Vera Therapeutics, Inc. | 49.05$ | -0.59$ | -1.18% | 51.1899$ | 48.7$ | 49.49$ | 49.8$ | 51.1899$ | 18.53$ | $2 694 mln. | Pirkti | Parduoti |
 |
VERI | Veritone Inc | 5.195$ | -0.495$ | -8.7% | 5.71$ | 5.19$ | 5.7$ | 5.69$ | 9.42$ | 1.22$ | $477 mln. | Pirkti | Parduoti |
 |
VERO | Venus Concept Inc | 1.67$ | -0.2$ | -10.7% | 1.9$ | 1.65$ | 1.9$ | 1.87$ | 14.5$ | 1.65$ | $3 104 735 | Pirkti | Parduoti |
 |
VERU | Veru Inc | 2.39$ | -0.03$ | -1.24% | 2.56$ | 2.38$ | 2.46$ | 2.42$ | 14.2$ | 2.11$ | $35 033 557 | Pirkti | Parduoti |
 |
VERX | Vertex Inc | 19.46$ | -0.45$ | -2.26% | 19.94$ | 19.36$ | 19.87$ | 19.91$ | 60.71$ | 18.5428$ | $1 506 mln. | Pirkti | Parduoti |
 |
VET | Vermilion Energy Inc | 8.43$ | -0.17$ | -1.98% | 8.66$ | 8.325$ | 8.6$ | 8.6$ | 10.49$ | 5.14$ | $1 292 mln. | Pirkti | Parduoti |
 |
VEU | VANGUARD FTSE ALL-WORLD EX-US ETF | 73.96$ | 0.3$ | 0.41% | 74.25$ | 73.795$ | 74.25$ | 73.66$ | 74.28$ | 53.65$ | $53 330 mln. | Pirkti | Parduoti |
 |
VFC | VF Corp | 19.27$ | -0.39$ | -1.98% | 19.925$ | 19.25$ | 19.82$ | 19.66$ | 29.02$ | 9.41$ | $7 529 mln. | Pirkti | Parduoti |
 |
VFF | Village Farms International Inc | 3.8$ | -0.28$ | -6.86% | 4.21$ | 3.73$ | 4.14$ | 4.08$ | 4.3199$ | 0.452$ | $439 mln. | Pirkti | Parduoti |
 |
VFH | VANGUARD FINANCIALS ETF | 134.45$ | 0.06$ | 0.04% | 135.27$ | 134$ | 135.12$ | 134.39$ | 135.27$ | 100.87$ | $13 447 mln. | Pirkti | Parduoti |
 |
VFL | Delaware Investments National Municipal Income Fund | 10.17$ | -0.02$ | -0.2% | 10.3$ | 10.14$ | 10.24$ | 10.19$ | 10.83$ | 9.27$ | $125 mln. | Pirkti | Parduoti |
 |
VFMF | Vanguard US Multifactor ETF | 152.95$ | 0.23$ | 0.15% | 153.5$ | 152.435$ | 153.12$ | 152.72$ | 154.0387$ | 109.46$ | $447 mln. | Pirkti | Parduoti |
 |
VFMO | Vanguard US Momentum Factor | 192.065$ | -2.145$ | -1.1% | 195.72$ | 192.0265$ | 195.72$ | 194.21$ | 200.57$ | 128.58$ | $1 174 mln. | Pirkti | Parduoti |
 |
VFS | VinFast Auto Ltd. | 3.47$ | 0.17$ | 5.15% | 3.6675$ | 3.3$ | 3.31$ | 3.3$ | 4.648$ | 2.56$ | $8 118 mln. | Pirkti | Parduoti |
 |
VFVA | Vanguard U.S. Value Factor | 135.51$ | 0.08$ | 0.06% | 136.28$ | 135$ | 136.28$ | 135.43$ | 136.415$ | 96.085$ | $752 mln. | Pirkti | Parduoti |
 |
VG | Venture Global Inc, А | 5.9199$ | -0.2301$ | -3.74% | 6.2$ | 5.905$ | 6.15$ | 6.15$ | 25.5$ | 5.87$ | $2 839 mln. | Pirkti | Parduoti |
 |
VGAS | Verde Clean Fuels, Inc. | 2.73$ | 0$ | 0% | 2.78$ | 2.69$ | 2.73$ | 2.73$ | 4.39$ | 2.49$ | $60 195 465 | Pirkti | Parduoti |
 |
VGI | Virtus Global Multi-Sector Income Fund of Beneficial Interest | 7.735$ | 0.0026$ | 0.03% | 7.75$ | 7.72$ | 7.74$ | 7.7324$ | 8.09$ | 7.0042$ | $87 506 774 | Pirkti | Parduoti |
 |
VGIT | VANGUARD INTERMEDIATE-TERM GOVERNMENT BOND ETF | 59.985$ | 0.055$ | 0.09% | 60.07$ | 59.96$ | 60.02$ | 59.93$ | 60.5699$ | 57.4$ | $35 577 mln. | Pirkti | Parduoti |
 |
VGK | VANGUARD FTSE EUROPE ETF | 83.245$ | 0.555$ | 0.67% | 83.44$ | 83.0135$ | 83.29$ | 82.69$ | 83.44$ | 62.02$ | $29 011 mln. | Pirkti | Parduoti |
 |
VGLT | VANGUARD LONG-TERM GOVERNMENT BOND ETF | 55.83$ | 0.07$ | 0.13% | 56.07$ | 55.8$ | 55.975$ | 55.76$ | 59.46$ | 53.175$ | $9 953 mln. | Pirkti | Parduoti |
 |
VGM | Invesco Trust for Investment Grade Municipals (DE) | 10.37$ | 0.05$ | 0.48% | 10.39$ | 10.34$ | 10.35$ | 10.32$ | 10.41$ | 9.28$ | $562 mln. | Pirkti | Parduoti |
 |
VGSH | VANGUARD SHORT-TERM GOVERNMENT BOND ETF | 58.8$ | 0.03$ | 0.05% | 58.82$ | 58.79$ | 58.8$ | 58.77$ | 58.98$ | 58$ | $25 350 mln. | Pirkti | Parduoti |
 |
VGT | VANGUARD INFORMATION TECHNOLOGY ETF | 745.43$ | -8.5$ | -1.13% | 760.2$ | 744.2191$ | 758.91$ | 753.93$ | 806.99$ | 451$ | $111 mlrd. | Pirkti | Parduoti |
 |
VGZ | VISTA GOLD Corp | 2.175$ | -0.185$ | -7.84% | 2.42$ | 2.11$ | 2.42$ | 2.36$ | 2.465$ | 0.47$ | $275 mln. | Pirkti | Parduoti |
 |
VHC | VIRNETX HOLDING Corp | 18.185$ | -0.525$ | -2.81% | 19.01$ | 17.35$ | 18.813314$ | 18.71$ | 29$ | 13.06$ | $77 665 225 | Pirkti | Parduoti |
 |
VHI | VALHI Inc | 12.58$ | -0.14$ | -1.1% | 12.81$ | 12.32$ | 12.8$ | 12.72$ | 25.25$ | 11.94$ | $356 mln. | Pirkti | Parduoti |
 |
VHT | Vanguard Health Care ETF | 291.12$ | 3.22$ | 1.12% | 291.41$ | 288.65$ | 288.79$ | 287.9$ | 296.51$ | 234.11$ | $17 530 mln. | Pirkti | Parduoti |
 |
VIAV | VIAVI SOLUTIONS Inc COMMON STOCK | 17.8884$ | -0.1116$ | -0.62% | 18.44$ | 17.84$ | 18.02$ | 18$ | 19.755$ | 8.1$ | $3 993 mln. | Pirkti | Parduoti |
 |
VICI | VICI Properties Inc | 28.64$ | -0.02$ | -0.07% | 28.77$ | 28.07$ | 28.72$ | 28.66$ | 34.03$ | 27.034$ | $30 611 mln. | Pirkti | Parduoti |
 |
VICR | Vicor Corp | 95.58$ | -2.22$ | -2.27% | 99.24$ | 94.54$ | 98.05$ | 97.8$ | 102.19$ | 38.925$ | $3 147 mln. | Pirkti | Parduoti |
 |
VIDI | ETF Series Solutions Trust Vident International Equity Fund | 33.955$ | 0.145$ | 0.43% | 34.11$ | 33.9$ | 34.11$ | 33.81$ | 34.13$ | 22.8585$ | $401 mln. | Pirkti | Parduoti |
 |
VIG | VANGUARD DIVIDEND APPRECIATION ETF | 221.79$ | -0.29$ | -0.13% | 222.905$ | 221.07$ | 222.89$ | 222.08$ | 224.585$ | 169.32$ | $102 mlrd. | Pirkti | Parduoti |
 |
VIGI | Vanguard Intl Dividend Appr Index Fund ETF | 92.03$ | 0.77$ | 0.84% | 92.295$ | 91.755$ | 92.09$ | 91.26$ | 92.295$ | 74.27$ | $9 057 mln. | Pirkti | Parduoti |
 |
VYGR | Voyager Therapeutics Inc | 4.36$ | -0.03$ | -0.68% | 4.4999$ | 4.24$ | 4.42$ | 4.39$ | 6.55$ | 2.645$ | $242 mln. | Pirkti | Parduoti |
 |
VIK | Viking Holdings Ltd | 70.955$ | 2.205$ | 3.21% | 71.46$ | 69.58$ | 70.18$ | 68.75$ | 71.46$ | 31.79$ | $22 377 mln. | Pirkti | Parduoti |
 |
VYM | VANGUARD HIGH DIVIDEND YIELD ETF | 145.94$ | -0.07$ | -0.05% | 146.73$ | 145.41$ | 146.58$ | 146.01$ | 147.88$ | 112.0542$ | $69 064 mln. | Pirkti | Parduoti |
 |
VYMI | Vanguard International HighDiv | 90.02$ | 0.65$ | 0.73% | 90.13$ | 89.735$ | 90.13$ | 89.37$ | 90.13$ | 65.08$ | $14 250 mln. | Pirkti | Parduoti |
 |
VYNE | Vyne Therapeutics Inc | 0.36$ | -0.0156$ | -4.15% | 0.3753$ | 0.352$ | 0.3744$ | 0.3756$ | 4.3$ | 0.2805$ | $11 983 112 | Pirkti | Parduoti |
 |
VINP | Vinci Partners Investments Ltd | 13.24$ | 0.27$ | 2.08% | 13.24$ | 12.86$ | 13$ | 12.97$ | 13.24$ | 8.66$ | $646 mln. | Pirkti | Parduoti |
 |
VIOG | Vanguard S&P Small-Cap 600 Growth ETF | 124.96$ | -0.57$ | -0.45% | 126.34$ | 124.95$ | 126.34$ | 125.53$ | 127$ | 92.26$ | $857 mln. | Pirkti | Parduoti |
 |
VIOO | VANGUARD S&P SMALL-CAP 600 ETF | 115.16$ | -0.37$ | -0.32% | 116.36$ | 114.9$ | 116.36$ | 115.53$ | 117.07$ | 82.39$ | $3 161 mln. | Pirkti | Parduoti |
 |
VIOT | Viomi Technology Co Ltd | 2.17$ | -0.06$ | -2.69% | 2.24$ | 2.095$ | 2.22$ | 2.23$ | 4.33$ | 1.2101$ | $73 147 710 | Pirkti | Parduoti |
 |
VIOV | Vanguard S&P Small-Cap 600 Value ETF | 100.51$ | -0.2382$ | -0.24% | 101.45$ | 100.09$ | 101.45$ | 100.7482$ | 102.0381$ | 70.6135$ | $1 509 mln. | Pirkti | Parduoti |
 |
VIPS | VIPSHOP HOLDINGS LIMITED | 19.55$ | -0.51$ | -2.54% | 20.075$ | 19.435$ | 20.05$ | 20.06$ | 21.08$ | 12.1424$ | $8 120 mln. | Pirkti | Parduoti |
 |
VIR | Vir Biotechnology Inc | 6.72$ | 0.03$ | 0.45% | 6.97$ | 6.69$ | 6.77$ | 6.69$ | 14.45$ | 4.155$ | $935 mln. | Pirkti | Parduoti |
 |
VIRC | VIRCO MFG. CORPORATION | 6.55$ | -0.18$ | -2.67% | 6.765$ | 6.5$ | 6.76$ | 6.73$ | 12.0898$ | 6.01$ | $103 mln. | Pirkti | Parduoti |
 |
VIRT | Virtu Financial Inc | 33.38$ | -0.33$ | -0.98% | 33.8$ | 32.87$ | 33.71$ | 33.71$ | 45.7699$ | 31.89$ | $2 834 mln. | Pirkti | Parduoti |
 |
VIS | VANGUARD INDUSTRIALS ETF | 302.33$ | 0.13$ | 0.04% | 304.18$ | 301.7301$ | 304.18$ | 302.2$ | 306.49$ | 213.2565$ | $6 430 mln. | Pirkti | Parduoti |
 |
VISL | Vislink Technologies Inc | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
VIST | Vista Oil & Gas SAB de CV | 49.27$ | -0.19$ | -0.38% | 49.6$ | 48.53$ | 49.2$ | 49.46$ | 61.67$ | 31.63$ | $5 137 mln. | Pirkti | Parduoti |
 |
VITL | Vital Farms Inc | 34.53$ | 0.23$ | 0.67% | 36.095$ | 34.04$ | 34.3$ | 34.3$ | 53.125$ | 28.87$ | $1 546 mln. | Pirkti | Parduoti |
 |
VIV | Telefonica Brasil SA | 12.51$ | 0.19$ | 1.54% | 12.59$ | 12.435$ | 12.56$ | 12.32$ | 13.31$ | 7.465$ | $20 182 mln. | Pirkti | Parduoti |
 |
VIVE | Viveve Medical Inc | 0.000001$ | 0$ | 0% | 0.0001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.02$ | 0.000001$ | $11 | Pirkti | Parduoti |
 |
VIVK | Vivakor Inc | 0.0616$ | -0.0114$ | -15.68% | 0.0718$ | 0.0609$ | 0.0717$ | 0.0727$ | 1.49$ | 0.06$ | $10 721 522 | Pirkti | Parduoti |
 |
VIVS | VivoSim Labs, Inc. | 1.95$ | -0.27$ | -12.16% | 2.3189$ | 1.91$ | 2.13$ | 2.22$ | 5.3$ | 1.41$ | $5 085 526 | Pirkti | Parduoti |
 |
VYX | NCR Voyix Corp | 9.825$ | -0.275$ | -2.72% | 10.21$ | 9.82$ | 10.12$ | 10.1$ | 15.31$ | 7.55$ | $1 361 mln. | Pirkti | Parduoti |
 |
VIXY | ProShares VIX Short-Term Futur | 28.715$ | -0.03$ | -0.1% | 29.34$ | 28.27$ | 28.38$ | 28.72$ | 89.1449$ | 28.24$ | $238 mln. | Pirkti | Parduoti |
 |
VIXM | ProShares VIX Mid-Term Futures | 15.57$ | 0.06$ | 0.39% | 15.68$ | 15.505$ | 15.53$ | 15.51$ | 19.81$ | 13.9$ | $43 789 068 | Pirkti | Parduoti |
 |
VKI | Invesco Advantage Municipal Income Trust II of Beneficial Interest (DE) | 8.915$ | -0.005$ | -0.06% | 8.99$ | 8.9$ | 8.95$ | 8.92$ | 9.09$ | 7.885$ | $396 mln. | Pirkti | Parduoti |
 |
VKQ | INVESCO Municipal TRUST | 9.675$ | -0.025$ | -0.26% | 9.7499$ | 9.65$ | 9.73$ | 9.7$ | 10.18$ | 8.8602$ | $535 mln. | Pirkti | Parduoti |
 |
VKTX | Viking Therapeutics Inc | 36.17$ | -0.91$ | -2.45% | 37.1633$ | 35.95$ | 36.77$ | 37.08$ | 48.55$ | 18.92$ | $4 089 mln. | Pirkti | Parduoti |
 |
VLGEA | VILLAGE SUPER MARKET | 38.03$ | 0.05$ | 0.13% | 38.585$ | 37.4499$ | 38.25$ | 37.98$ | 40.145$ | 29.64$ | $403 mln. | Pirkti | Parduoti |
 |
VLY | VALLEY NATIONAL BANCORP | 11.91$ | -0.01$ | -0.08% | 12.085$ | 11.86$ | 12$ | 11.92$ | 12.085$ | 7.48$ | $6 641 mln. | Pirkti | Parduoti |
 |
VLN | Valens Semiconductor Ltd | 1.54$ | -0.05$ | -3.14% | 1.6$ | 1.53$ | 1.57$ | 1.59$ | 3.5$ | 1.37$ | $158 mln. | Pirkti | Parduoti |
 |
VLO | VALERO ENERGY CORPORATION | 167.56$ | -0.74$ | -0.44% | 168.315$ | 166.03$ | 168.3$ | 168.3$ | 185.62$ | 99$ | $51 107 mln. | Pirkti | Parduoti |
 |
VLRS | Controladora Vuela Compania de Aviacion | 7.775$ | -0.035$ | -0.45% | 7.96$ | 7.67$ | 7.96$ | 7.81$ | 9$ | 3.4902$ | $907 mln. | Pirkti | Parduoti |
 |
VLT | INVESCO HIGH Income TRUST II | 11.12$ | 0.02$ | 0.18% | 11.15$ | 11.08$ | 11.11$ | 11.1$ | 11.63$ | 9.12$ | $72 258 171 | Pirkti | Parduoti |
 |
VLTO | Veralto Corporation | 100.25$ | 1.54$ | 1.56% | 100.47$ | 98.67$ | 99.35$ | 98.71$ | 110.11$ | 83.865$ | $24 892 mln. | Pirkti | Parduoti |
 |
VLU | SPDR S&P 1500 Value Tilt ETF | 212.44$ | 0.3467$ | 0.16% | 213.65$ | 211.7276$ | 213.65$ | 212.0933$ | 214.48$ | 159.2701$ | $565 mln. | Pirkti | Parduoti |
 |
VLUE | iShares Edge MSCI USA Value Fa | 136.97$ | 0.19$ | 0.14% | 137.88$ | 136.75$ | 137.43$ | 136.78$ | 138.74$ | 91.8$ | $9 047 mln. | Pirkti | Parduoti |
 |
VMAR | Vision Marine Technologies Inc | 0.3801$ | -0.07$ | -15.55% | 0.4501$ | 0.3713$ | 0.4501$ | 0.4501$ | 39$ | 0.3713$ | $1 903 820 | Pirkti | Parduoti |
 |
VMBS | VANGUARD MORTGAGE BACKED SECURITIES ETF | 47.04$ | 0.06$ | 0.13% | 47.1055$ | 47.01$ | 47.01$ | 46.98$ | 47.46$ | 44.65$ | $14 381 mln. | Pirkti | Parduoti |
 |
VMC | VULCAN MATERIALS COMPANY(HOLDING COMPANY) | 296.7$ | 0.76$ | 0.26% | 298.1029$ | 295.09$ | 297.22$ | 295.94$ | 311.74$ | 215.08$ | $39 203 mln. | Pirkti | Parduoti |
 |
VMD | Viemed Healthcare Inc | 7.37$ | 0.15$ | 2.08% | 7.45$ | 7.26$ | 7.27$ | 7.22$ | 8.89$ | 5.93$ | $280 mln. | Pirkti | Parduoti |
 |
VMI | VALMONT INDUSTRIES Inc | 410.755$ | -6.785$ | -1.62% | 421.75$ | 408.86$ | 419.39$ | 417.54$ | 432.685$ | 250.065$ | $8 092 mln. | Pirkti | Parduoti |
 |
VMO | INVESCO Municipal OPPORTUNITY TRUST | 9.625$ | 0.005$ | 0.05% | 9.6499$ | 9.57$ | 9.64$ | 9.62$ | 9.96$ | 8.805$ | $649 mln. | Pirkti | Parduoti |
 |
VNCE | Vince Holding Corp | 3.65$ | 0.15$ | 4.29% | 3.75$ | 3.52$ | 3.61$ | 3.5$ | 3.75$ | 2.28$ | $48 688 905 | Pirkti | Parduoti |
 |
VNDA | VANDA PHARMACEUTICALS Inc | 6.595$ | 0.365$ | 5.86% | 6.9$ | 6.35$ | 6.65$ | 6.23$ | 6.9$ | 3.8092$ | $390 mln. | Pirkti | Parduoti |
 |
VNET | 21Vianet Group, Inc. - American Depositary Shares | 8.921$ | -0.259$ | -2.82% | 9.23$ | 8.745$ | 9.07$ | 9.18$ | 16.13$ | 3.52$ | $2 354 mln. | Pirkti | Parduoti |
 |
VNLA | Janus Henderson Short Duration | 49.215$ | 0.005$ | 0.01% | 49.23$ | 49.21$ | 49.22$ | 49.21$ | 49.4367$ | 48.22$ | $2 854 mln. | Pirkti | Parduoti |
 |
VNM | MARKET VECTORS VIETNAM ETF | 17.425$ | -0.065$ | -0.37% | 17.62$ | 17.42$ | 17.6$ | 17.49$ | 19.77$ | 10.1$ | $550 mln. | Pirkti | Parduoti |
 |
VNO | Vornado Realty Trust | 34.79$ | -0.56$ | -1.58% | 35.68$ | 34.65$ | 35.55$ | 35.35$ | 45.53$ | 29.68$ | $6 682 mln. | Pirkti | Parduoti |
 |
VNOM | Viper Energy, Inc. | 39.355$ | -0.985$ | -2.44% | 40.5631$ | 38.525$ | 40.34$ | 40.34$ | 52.1$ | 34.71$ | $6 629 mln. | Pirkti | Parduoti |
 |
VNOpL | VORNADO REALTY TRUST 5.40% SERIES L CumULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST L | 17.75$ | -0.28$ | -1.55% | 17.95$ | 17.73$ | 17.95$ | 18.03$ | 19.22$ | 15.25$ | $213 mln. | Pirkti | Parduoti |
 |
VNQ | Vanguard REIT ETF | 89.77$ | 0.32$ | 0.36% | 89.88$ | 89.095$ | 89.82$ | 89.45$ | 94.95$ | 76.92$ | $33 803 mln. | Pirkti | Parduoti |
 |
VNQI | VANGUARD GLOBAL EX-U.S. REAL ESTATE ETF | 47.495$ | 0.035$ | 0.07% | 47.675$ | 47.38$ | 47.64$ | 47.46$ | 48.54$ | 37.5201$ | $3 571 mln. | Pirkti | Parduoti |
 |
VNRX | VolitionRX Ltd | 0.2438$ | -0.0252$ | -9.37% | 0.2711$ | 0.24$ | 0.2627$ | 0.269$ | 0.94$ | 0.24$ | $29 939 023 | Pirkti | Parduoti |
 |
VNT | Vontier Corp | 37.29$ | 0.19$ | 0.51% | 37.43$ | 36.87$ | 37.27$ | 37.1$ | 43.88$ | 27.22$ | $5 411 mln. | Pirkti | Parduoti |
 |
VO | VANGUARD MID-CAP ETF | 294.23$ | -0.12$ | -0.04% | 296.17$ | 293.2382$ | 295.93$ | 294.35$ | 298.6436$ | 223.65$ | $90 532 mln. | Pirkti | Parduoti |
 |
VOC | VOC Energy Trust Units of Beneficial Interest | 2.86$ | -0.07$ | -2.39% | 2.9007$ | 2.85$ | 2.9$ | 2.93$ | 5.12$ | 2.44$ | $48 620 000 | Pirkti | Parduoti |
 |
VOD | Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares | 12.705$ | 0.115$ | 0.91% | 12.79$ | 12.68$ | 12.7$ | 12.59$ | 12.79$ | 8$ | $30 123 mln. | Pirkti | Parduoti |
 |
VOE | VANGUARD MID-CAP VALUE ETF | 180.32$ | 0.45$ | 0.25% | 180.85$ | 179.325$ | 180.85$ | 179.87$ | 181.92$ | 139.3789$ | $20 027 mln. | Pirkti | Parduoti |
 |
VOYA | VOYA FINANCIAL Inc | 75.03$ | 1.31$ | 1.78% | 75.425$ | 73.973$ | 74.87$ | 73.72$ | 78$ | 52.4343$ | $7 140 mln. | Pirkti | Parduoti |
 |
VOYG | Voyager Technologies, Inc./DE | 24.72$ | -1.81$ | -6.82% | 27.2$ | 24.23$ | 26.67$ | 26.53$ | 73.95$ | 17.41$ | $1 330 mln. | Pirkti | Parduoti |
 |
VONE | VANGUARD RusselL 1000 ETF | 308.64$ | -0.61$ | -0.2% | 310.8764$ | 308.11$ | 310.66$ | 309.25$ | 312.7099$ | 218.75$ | $7 258 mln. | Pirkti | Parduoti |
 |
VONG | VANGUARD RusselL 1000 GROWTH ETF | 120.795$ | -0.505$ | -0.42% | 122.11$ | 120.47$ | 122$ | 121.3$ | 126.8314$ | 79.395$ | $35 068 mln. | Pirkti | Parduoti |
 |
VONV | VANGUARD RusselL 1000 VALUE ETF | 93.1$ | 0.15$ | 0.16% | 93.4$ | 92.75$ | 93.35$ | 92.95$ | 93.69$ | 71.684$ | $14 466 mln. | Pirkti | Parduoti |
 |
VOO | VANGUARD S&P 500 ETF | 626.21$ | -0.66$ | -0.11% | 630.56$ | 624.57$ | 630.56$ | 626.87$ | 634.13$ | 442.8$ | $821 mlrd. | Pirkti | Parduoti |
 |
VOOG | VANGUARD S&P 500 GROWTH ETF | 440.22$ | -1.18$ | -0.27% | 444.45$ | 439.02$ | 444.32$ | 441.4$ | 456.7099$ | 286$ | $21 364 mln. | Pirkti | Parduoti |
 |
VOOV | Vanguard S&P 500 Value ETF | 206.49$ | 0.21$ | 0.1% | 207.29$ | 205.84$ | 207.23$ | 206.28$ | 207.5895$ | 159.9895$ | $5 930 mln. | Pirkti | Parduoti |
 |
VOR | Vor Biopharma Inc | 13.51$ | 1$ | 7.99% | 14.21$ | 12.6102$ | 12.8$ | 12.51$ | 65.8$ | 2.622$ | $141 mln. | Pirkti | Parduoti |
 |
VOT | VANGUARD MID-CAP GROWTH ETF | 282.07$ | -0.91$ | -0.32% | 284.38$ | 281.6686$ | 284.38$ | 282.98$ | 298.66$ | 209.64$ | $17 808 mln. | Pirkti | Parduoti |
 |
VOX | VANGUARD TELECOMMUNICATION SERVICES ETF | 191.31$ | -0.47$ | -0.25% | 192.36$ | 190.31$ | 192.36$ | 191.78$ | 195.25$ | 129.33$ | $6 121 mln. | Pirkti | Parduoti |
 |
VPG | VISHAY PRECISION GROUP Inc | 38.16$ | 0.24$ | 0.63% | 38.62$ | 37.585$ | 38.21$ | 37.92$ | 39.86$ | 18.57$ | $468 mln. | Pirkti | Parduoti |
 |
VPL | Vanguard FTSE Pacific ETF | 92.35$ | 0.68$ | 0.74% | 92.88$ | 92.2$ | 92.85$ | 91.67$ | 92.88$ | 64.21$ | $8 505 mln. | Pirkti | Parduoti |
 |
VPU | VANGUARD UTILITIES ETF | 187.55$ | 1.54$ | 0.83% | 187.76$ | 185.97$ | 187.11$ | 186.01$ | 203.15$ | 154$ | $7 881 mln. | Pirkti | Parduoti |
 |
VPV | Invesco Pennsylvania Value Municipal Income Trust (DE) | 10.395$ | -0.015$ | -0.14% | 10.46$ | 10.39$ | 10.46$ | 10.41$ | 10.98$ | 9.5$ | $186 mln. | Pirkti | Parduoti |
 |
VRA | VERA BRADLEY Inc | 1.835$ | -0.115$ | -5.9% | 1.96$ | 1.78$ | 1.94$ | 1.95$ | 4.19$ | 1.39$ | $51 297 465 | Pirkti | Parduoti |
 |
VRAYQ | ViewRay Inc. | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $183 | Pirkti | Parduoti |
 |
VRAR | Glimpse Group | 0.9401$ | -0.0799$ | -7.83% | 1.05$ | 0.9362$ | 1.03$ | 1.02$ | 7$ | 0.9362$ | $19 814 023 | Pirkti | Parduoti |
 |
VRAX | Virax Biolabs Group Limited | 0.4102$ | -0.0439$ | -9.67% | 0.498$ | 0.41$ | 0.4497$ | 0.4539$ | 3.2$ | 0.35$ | $1 781 070 | Pirkti | Parduoti |
 |
VRDN | Viridian Therapeutics Inc | 33.03$ | 0.72$ | 2.23% | 34.04$ | 32.72$ | 33.67$ | 32.31$ | 34.04$ | 9.9$ | $3 152 mln. | Pirkti | Parduoti |
 |
VRE | Veris Residential, Inc. | 14.83$ | 0.1$ | 0.68% | 14.87$ | 14.67$ | 14.76$ | 14.73$ | 17.84$ | 13.69$ | $1 386 mln. | Pirkti | Parduoti |
 |
VREX | Varex Imaging Corp | 11.815$ | 0.105$ | 0.9% | 11.93$ | 11.72$ | 11.75$ | 11.71$ | 15.53$ | 6.76$ | $493 mln. | Pirkti | Parduoti |
 |
VRIG | Invesco Variable Rate Invest | 25.13$ | 0$ | 0% | 25.14$ | 25.13$ | 25.14$ | 25.13$ | 25.21$ | 24.79$ | $1 365 mln. | Pirkti | Parduoti |
 |
VRME | VerifyMe, Inc. | 0.6462$ | -0.0508$ | -7.29% | 0.6892$ | 0.6309$ | 0.6892$ | 0.697$ | 5$ | 0.5469$ | $8 040 776 | Pirkti | Parduoti |
 |
VRNS | VARONIS SYSTEMS Inc | 33$ | -0.79$ | -2.34% | 33.97$ | 32.6$ | 33.82$ | 33.79$ | 63.9$ | 30.02$ | $3 891 mln. | Pirkti | Parduoti |
 |
VRP | Invesco Variable Rate Preferred ETF | 24.46$ | 0.03$ | 0.12% | 24.4799$ | 24.44$ | 24.47$ | 24.43$ | 24.93$ | 23.03$ | $2 329 mln. | Pirkti | Parduoti |
 |
VRRM | Verra Mobility Corp | 21.6$ | -0.2$ | -0.92% | 22.05$ | 21.5$ | 21.89$ | 21.8$ | 27.2$ | 19.51$ | $3 447 mln. | Pirkti | Parduoti |
 |
VRSK | VERISK ANALYTICS Inc | 218.23$ | 1.09$ | 0.5% | 220.27$ | 217.02$ | 218.53$ | 217.14$ | 322.92$ | 196.995$ | $30 415 mln. | Pirkti | Parduoti |
 |
VRSN | VERISIGN INC | 241.85$ | -0.15$ | -0.06% | 244.355$ | 237.68$ | 242.53$ | 242$ | 310.6$ | 191.12$ | $22 419 mln. | Pirkti | Parduoti |
 |
VRT | Vertiv Holdings Co | 161.33$ | 0.47$ | 0.29% | 166.55$ | 160$ | 163.41$ | 161.27$ | 202.45$ | 53.6$ | $61 683 mln. | Pirkti | Parduoti |
 |
VRTS | VIRTUS INVESTMENT PARTNERS INC | 165.9$ | -3.24$ | -1.92% | 171.36$ | 165.4$ | 168.29$ | 169.14$ | 240.135$ | 142.18$ | $1 121 mln. | Pirkti | Parduoti |
 |
VRTX | VERTEX PHARMACEUTICALS INC | 455.92$ | 3.88$ | 0.86% | 456.46$ | 449.475$ | 454.28$ | 452.04$ | 519.68$ | 362.5$ | $116 mlrd. | Pirkti | Parduoti |
 |
VS | Versus Systems Inc | 1.25$ | -0.02$ | -1.57% | 1.29$ | 1.18$ | 1.29$ | 1.27$ | 3.79$ | 1.1523$ | $6 127 096 | Pirkti | Parduoti |
 |
VSA | TCTM Kids IT Education Inc. | 0.1079$ | 0.0072$ | 7.02% | 0.1139$ | 0.0934$ | 0.0974$ | 0.1025$ | 4.2407$ | 0.0802$ | $4 845 465 | Pirkti | Parduoti |
 |
VSAT | ViaSat Inc | 35.435$ | -0.395$ | -1.1% | 36.53$ | 33.6501$ | 36.26$ | 35.83$ | 43.59$ | 7.36$ | $4 793 mln. | Pirkti | Parduoti |
 |
VSCO | Victoria's Secret & Co | 54.76$ | 0.27$ | 0.5% | 56.33$ | 54.17$ | 54.41$ | 54.49$ | 56.33$ | 13.76$ | $4 396 mln. | Pirkti | Parduoti |
 |
VSDA | VictoryShares Dividend Accelerator | 53.57$ | 0.08$ | 0.15% | 53.63$ | 53.3711$ | 53.63$ | 53.49$ | 55.11$ | 45.51$ | $225 mln. | Pirkti | Parduoti |
 |
VSEC | VSE CORP | 169.74$ | -0.33$ | -0.19% | 172.63$ | 167.54$ | 171.1$ | 170.07$ | 186$ | 88.69$ | $3 911 mln. | Pirkti | Parduoti |
 |
VSEE | VSee Health, Inc. | 0.4701$ | -0.046$ | -8.91% | 0.5299$ | 0.4583$ | 0.5166$ | 0.5161$ | 2.52$ | 0.4551$ | $15 179 411 | Pirkti | Parduoti |
 |
VSGX | Vanguard ESG International | 71.67$ | 0.46$ | 0.65% | 71.99$ | 71.52$ | 71.92$ | 71.21$ | 72$ | 51.9801$ | $5 468 mln. | Pirkti | Parduoti |
 |
VSH | VISHAY INTERTECHNOLOGY Inc | 15.12$ | -0.21$ | -1.37% | 15.45$ | 14.94$ | 15.45$ | 15.33$ | 19.81$ | 10.35$ | $1 867 mln. | Pirkti | Parduoti |
 |
VSME | VS MEDIA Holdings Limited | 0.077829$ | -0.001971$ | -2.47% | 0.08$ | 0.0715$ | 0.077$ | 0.0798$ | 3.21$ | 0.0715$ | $716 624 | Pirkti | Parduoti |
 |
VSS | VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP INDEX FUND | 144.57$ | 0.46$ | 0.32% | 145.31$ | 144.35$ | 145.31$ | 144.11$ | 145.35$ | 102.76$ | $9 651 mln. | Pirkti | Parduoti |
 |
VST | Vistra Energy Corp | 168.21$ | -1.89$ | -1.11% | 173$ | 166.98$ | 172.96$ | 170.1$ | 219.82$ | 90.51$ | $56 994 mln. | Pirkti | Parduoti |
 |
VSTD | Vestand Inc. | 0.4001$ | 0.0001$ | 0.03% | 0.43$ | 0.3881$ | 0.43$ | 0.4$ | 2.35$ | 0.3758$ | $5 651 404 | Pirkti | Parduoti |
 |
VSTM | VERASTEM INC | 9.305$ | -0.305$ | -3.17% | 9.91$ | 9.235$ | 9.72$ | 9.61$ | 11.245$ | 3.455$ | $621 mln. | Pirkti | Parduoti |
 |
VSTS | Vestis Corporation | 7.555$ | -0.045$ | -0.59% | 7.7$ | 7.42$ | 7.63$ | 7.6$ | 16.68$ | 3.98$ | $996 mln. | Pirkti | Parduoti |
 |
VT | VANGUARD TOTAL WORLD STOCK ETF | 141.22$ | 0$ | 0% | 142.2$ | 141$ | 142.12$ | 141.22$ | 142.655$ | 100.89$ | $58 590 mln. | Pirkti | Parduoti |
 |
VTAK | Catheter Precision, Inc. | 2.23$ | -0.295$ | -11.68% | 2.55$ | 2.16$ | 2.55$ | 2.525$ | 15.68051$ | 1.4921$ | $3 720 476 | Pirkti | Parduoti |
 |
VTC | Vanguard Total Corporate Bond Fund | 77.65$ | 0.02$ | 0.03% | 77.9083$ | 77.62$ | 77.81$ | 77.63$ | 79.24$ | 73.79$ | $1 414 mln. | Pirkti | Parduoti |
 |
VTEB | Vanguard Tax-Exempt Bond Index | 50.225$ | 0.045$ | 0.09% | 50.28$ | 50.2$ | 50.28$ | 50.18$ | 50.68$ | 47.02$ | $41 808 mln. | Pirkti | Parduoti |
 |
VTEX | VTEX | 3.77$ | -0.06$ | -1.57% | 3.86$ | 3.755$ | 3.84$ | 3.83$ | 6.93$ | 3.65$ | $385 mln. | Pirkti | Parduoti |
 |
VTGN | VistaGen Therapeutics Inc | 4.415$ | 0.165$ | 3.88% | 4.48$ | 4.16$ | 4.3$ | 4.25$ | 5.14$ | 1.9$ | $174 mln. | Pirkti | Parduoti |
 |
VTHR | Vanguard Russell 3000 | 300.535$ | -0.66$ | -0.22% | 303.14$ | 300$ | 303.14$ | 301.195$ | 304.64$ | 213.11$ | $3 832 mln. | Pirkti | Parduoti |
 |
VTI | VANGUARD TOTAL STOCK MARKET ETF | 335.4$ | -0.59$ | -0.18% | 338$ | 334.68$ | 337.98$ | 335.99$ | 339.94$ | 236.42$ | $566 mlrd. | Pirkti | Parduoti |
 |
VTIP | VANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES INDEX FUND | 50.12$ | 0$ | 0% | 50.16$ | 50.11$ | 50.14$ | 50.12$ | 50.81$ | 48.279$ | $17 085 mln. | Pirkti | Parduoti |
 |
VTYX | Ventyx Biosciences Inc | 8.51$ | 0.15$ | 1.83% | 8.52$ | 7.935$ | 8.31$ | 8.19$ | 10.548$ | 0.783$ | $607 mln. | Pirkti | Parduoti |
 |
VTOL | Bristow Group Inc | 37.61$ | 0.5$ | 1.35% | 38.12$ | 37.36$ | 37.5$ | 37.11$ | 42.89$ | 25.11$ | $1 088 mln. | Pirkti | Parduoti |
 |
VTR | VENTAS Inc | 78.775$ | 0.915$ | 1.18% | 79.5$ | 78.22$ | 78.22$ | 77.86$ | 81.89$ | 56.68$ | $37 003 mln. | Pirkti | Parduoti |
 |
VTRS | Viatris Inc. | 11.66$ | 0.01$ | 0.09% | 11.825$ | 11.63$ | 11.73$ | 11.65$ | 12.78$ | 6.85$ | $13 430 mln. | Pirkti | Parduoti |
 |
VTS | Vitesse Energy, Inc. | 20.61$ | -1.1$ | -5.07% | 21.22$ | 20.47$ | 21.19$ | 21.71$ | 27.49$ | 18.901$ | $797 mln. | Pirkti | Parduoti |
 |
VTSI | VirTra Inc | 4.51$ | -0.2$ | -4.25% | 4.71$ | 4.5$ | 4.71$ | 4.71$ | 7.47$ | 3.57$ | $50 965 738 | Pirkti | Parduoti |
 |
VTV | VANGUARD VALUE ETF | 193.23$ | 0.73$ | 0.38% | 193.73$ | 192.51$ | 193.24$ | 192.5$ | 193.7758$ | 150.43$ | $158 mlrd. | Pirkti | Parduoti |
 |
VTVT | vTv Therapeutics Inc | 35.69$ | 1.06$ | 3.06% | 36.03$ | 33.9$ | 34.25$ | 34.63$ | 36.03$ | 13.15$ | $141 mln. | Pirkti | Parduoti |
 |
VTWG | VANGUARD RusselL 2000 GROWTH ETF | 240.645$ | -2.485$ | -1.02% | 245.32$ | 240.63$ | 245.32$ | 243.13$ | 248.26$ | 160.0265$ | $1 130 mln. | Pirkti | Parduoti |
 |
VTWO | VANGUARD RusselL 2000 ETF | 101.88$ | -0.77$ | -0.75% | 103.37$ | 101.785$ | 103.33$ | 102.65$ | 104.4$ | 69.38$ | $13 922 mln. | Pirkti | Parduoti |
 |
VTWV | Vanguard Russell 2000 Value | 164.9999$ | -0.2801$ | -0.17% | 165.92$ | 164.28$ | 165.92$ | 165.28$ | 167.2199$ | 113.94$ | $884 mln. | Pirkti | Parduoti |
 |
VUG | VANGUARD GROWTH ETF | 482.86$ | -2.4$ | -0.49% | 488.5893$ | 481.66$ | 488.45$ | 485.26$ | 505.38$ | 316.1442$ | $200 mlrd. | Pirkti | Parduoti |
 |
VUSE | ETF Series Solutions Trust Vident Core US Equity ETF | 66.11$ | -0.33$ | -0.5% | 66.66$ | 66.04$ | 66.66$ | 66.44$ | 67.66$ | 49.69$ | $645 mln. | Pirkti | Parduoti |
 |
VUZI | VUZIX CORP | 2.705$ | -0.005$ | -0.18% | 2.82$ | 2.69$ | 2.76$ | 2.71$ | 5.7882$ | 1.47$ | $217 mln. | Pirkti | Parduoti |
 |
VV | VANGUARD LARGE-CAP ETF | 314.29$ | -0.46$ | -0.15% | 316.5$ | 313.57$ | 316.38$ | 314.75$ | 318.839$ | 221.405$ | $47 035 mln. | Pirkti | Parduoti |
 |
VVOS | Vivos Therapeutics Inc | 2.02$ | -0.05$ | -2.42% | 2.13$ | 1.98$ | 2.13$ | 2.07$ | 7.95$ | 1.98$ | $18 155 974 | Pirkti | Parduoti |
 |
VVPR | VivoPower International PLC | 2.6101$ | -0.2699$ | -9.37% | 2.94$ | 2.59$ | 2.85$ | 2.88$ | 8.88$ | 0.619$ | $32 697 276 | Pirkti | Parduoti |
 |
VVR | Invesco Senior Income Trust (DE) | 3.29$ | 0.02$ | 0.61% | 3.29$ | 3.28$ | 3.29$ | 3.27$ | 4.21$ | 3.22$ | $505 mln. | Pirkti | Parduoti |
 |
VVV | Valvoline Inc | 31.05$ | 0.02$ | 0.06% | 31.95$ | 30.88$ | 31.43$ | 31.03$ | 41.33$ | 29.29$ | $3 948 mln. | Pirkti | Parduoti |
 |
VVX | V2X, Inc. | 55.37$ | 0.67$ | 1.22% | 55.395$ | 54.18$ | 54.68$ | 54.7$ | 63.74$ | 41.075$ | $1 746 mln. | Pirkti | Parduoti |
 |
VWAGY | Volkswagen AG ADR | 9.46$ | 0.12$ | 1.28% | - | - | - | 9.34$ | - | - | $27 915 mln. | Pirkti | Parduoti |
 |
VWAPY | Volkswagen AG | 12.56$ | -0.12$ | -0.95% | 12.665$ | 12.5125$ | 12.66$ | 12.68$ | 12.72$ | 8.99$ | $25 899 mln. | Pirkti | Parduoti |
 |
VWAV | VisionWave Holdings, Inc. | 7.96$ | -1.6$ | -17.02% | 9.468$ | 7.6795$ | 9.42$ | 9.4$ | 14.05$ | 2.0607$ | $119 mln. | Pirkti | Parduoti |
 |
VWO | VANGUARD FTSE EMERGING MARKETS ETF | 53.8$ | -0.14$ | -0.26% | 54.19$ | 53.795$ | 54.185$ | 53.94$ | 56.04$ | 39.53$ | $104 mlrd. | Pirkti | Parduoti |
 |
VWOB | VANGUARD EMERGING MARKETS GOVERNMENT BOND ETF | 67.61$ | 0.11$ | 0.16% | 67.66$ | 67.54$ | 67.63$ | 67.5$ | 68.26$ | 60.905$ | $5 377 mln. | Pirkti | Parduoti |
 |
VXF | VANGUARD EXTENDED MARKET ETF | 211.93$ | -1.79$ | -0.84% | 214.88$ | 211.79$ | 214.88$ | 213.72$ | 217.5782$ | 146.68$ | $25 046 mln. | Pirkti | Parduoti |
 |
VXUS | VANGUARD TOTAL INTERNATIONAL STOCK ETF | 75.895$ | 0.285$ | 0.38% | 76.24$ | 75.755$ | 76.215$ | 75.61$ | 76.25$ | 54.98$ | $116 mlrd. | Pirkti | Parduoti |
 |
VXX | iPath SeriesB S&P500 VIX Short-Term ETN | 29.53$ | 0$ | 0% | 30.24$ | 29.155$ | 29.25$ | 29.53$ | 91.19$ | 29.11$ | $3 665 mln. | Pirkti | Parduoti |
 |
VXZ | iPath S&P 500 VIX Mid-Term | 54.55$ | 0.28$ | 0.52% | 54.94$ | 54.22$ | 54.22$ | 54.27$ | 69.33$ | 48.5$ | $92 316 765 | Pirkti | Parduoti |
 |
VZLA | Vizsla Silver Corp. | 5.15$ | -0.03$ | -0.58% | 5.44$ | 5.105$ | 5.42$ | 5.18$ | 5.61$ | 1.67$ | $1 781 mln. | Pirkti | Parduoti |
 |
W | Wayfair Inc | 98.58$ | 1.27$ | 1.31% | 102.74$ | 97.52$ | 97.52$ | 97.31$ | 114.92$ | 20.41$ | $10 536 mln. | Pirkti | Parduoti |
 |
WAB | WABTEC Inc | 215.65$ | 1.24$ | 0.58% | 215.88$ | 212.73$ | 215.5$ | 214.41$ | 220.89$ | 151.81$ | $36 867 mln. | Pirkti | Parduoti |
 |
WABC | WESTAMERICA BANCORPORATION | 49.29$ | 0.3$ | 0.61% | 49.69$ | 48.97$ | 49.14$ | 48.99$ | 56.485$ | 42$ | $1 229 mln. | Pirkti | Parduoti |
 |
WAFD | Washington Federal Inc | 33.145$ | 0.235$ | 0.71% | 33.43$ | 32.94$ | 33.16$ | 32.91$ | 35.92$ | 23.7495$ | $2 542 mln. | Pirkti | Parduoti |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd yra įgaliota ir reguliuojama Kipro vertybinių popierių ir biržos komisijos pagal 2015-09-25 išduotą licenciją Nr. 281/15. Prekės ženklas "Just2Trade" priklauso bendrovei "LimeTrading (CY) Ltd".
Registracijos numeris: HE 341520
Adresas: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Atsisakymas nuo atsakomybės:
Visoms šios svetainės akcijoms, medžiagai ir informacijai gali būti taikomos sąlygos. Dėl išsamesnės informacijos kreipkitės į bendrovę
Prekyba finansų rinkose kelia riziką. Investicijų vertė gali ir padidėti, ir sumažėti, o investuotojai gali prarasti visą savo investicinį kapitalą. Svertinio produkto atveju nuostoliai gali būti didesni už pradinį investuotą kapitalą. Išsamią informaciją apie riziką, susijusią su prekyba finansų rinkose, rasite Bendrosiose investicinių paslaugų teikimo sąlygose.
E-mail: 24_support@j2t.com
