Last updated: 2025-12-21 17:41:04
| Logotipas | Tikeris | Pavadinimas | Dabartinė kaina | Keitimas | Keitimas, % | max | min | Pradinė kaina | Uždarymo kaina | Ne daugiau kaip 52 savaitės | 52 savaitės, min. | Kapitalizacija | Pirkti | Parduoti |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
THG | THE HANOVER INSURANCE GROUP Inc | 184.77$ | -0.49$ | -0.26% | 185.625$ | 184.07$ | 184.72$ | 184.77$ | 188.18$ | 145.17$ | $6 575 mln. | Pirkti | Parduoti |
 |
THM | International Tower Hill Mines, Ltd. Ordinary Shares (Canada) | 2.06$ | 0.16$ | 8.42% | 2.0999$ | 1.91$ | 1.91$ | 2.06$ | 3.13$ | 0.428$ | $428 mln. | Pirkti | Parduoti |
 |
THMO | ThermoGenesis Holdings, Inc. | 0.0007$ | 0$ | 0% | - | - | - | 0.0007$ | - | - | $5 567 | Pirkti | Parduoti |
 |
THNPY | Technip Energies N.V. ADR | 27.378$ | -0.412$ | -1.48% | - | - | - | 27.79$ | - | - | $0 | Pirkti | Parduoti |
 |
THNQ | ROBO Global Artificial Intell. ETF | 64.38$ | 1.51$ | 2.4% | 64.5$ | 63.47$ | 63.47$ | 64.38$ | 69.3$ | 37.03$ | $295 mln. | Pirkti | Parduoti |
 |
THO | Thor Industries Inc | 106.02$ | 1.72$ | 1.65% | 106.97$ | 105.15$ | 105.21$ | 106.02$ | 117.09$ | 63.155$ | $5 602 mln. | Pirkti | Parduoti |
 |
THQ | Tekla Healthcare Opportunies Fund Shares of Beneficial Interest | 18.9$ | 0.18$ | 0.96% | 18.98$ | 18.62$ | 18.65$ | 18.9$ | 21.38$ | 15.14$ | $782 mln. | Pirkti | Parduoti |
 |
THR | THERMON GROUP HOLDINGS Inc | 38.61$ | 0.25$ | 0.65% | 39.2499$ | 38.01$ | 38.3$ | 38.61$ | 41.1999$ | 23.05$ | $1 268 mln. | Pirkti | Parduoti |
 |
THRY | Thryv Holdings Inc | 6.11$ | 0.11$ | 1.83% | 6.145$ | 5.84$ | 5.97$ | 6.11$ | 20.92$ | 5.25$ | $266 mln. | Pirkti | Parduoti |
 |
THRM | GENTHERM INC | 37.12$ | -0.3$ | -0.8% | 37.75$ | 37.05$ | 37.39$ | 37.12$ | 41.09$ | 22.7475$ | $1 133 mln. | Pirkti | Parduoti |
 |
THS | TREEHOUSE FOODS Inc | 23.6$ | -0.22$ | -0.92% | 23.82$ | 23.6$ | 23.79$ | 23.6$ | 40.77$ | 15.845$ | $1 192 mln. | Pirkti | Parduoti |
 |
THW | Tekla World Healthcare Fund | 12.67$ | 0.18$ | 1.44% | 12.75$ | 12.5$ | 12.5$ | 12.67$ | 13.13$ | 9.8$ | $505 mln. | Pirkti | Parduoti |
 |
TY | TRI-CONTINENTAL CORPORATION | 32.63$ | 0.54$ | 1.68% | 33.04$ | 32.2082$ | 32.26$ | 32.63$ | 35.0528$ | 26.54$ | $1 695 mln. | Pirkti | Parduoti |
 |
TYD | Direxion Daily 7-10 Year Treas | 25.85$ | -0.2$ | -0.77% | 25.91$ | 25.81$ | 25.89$ | 25.85$ | 27.3$ | 22.37$ | $47 822 500 | Pirkti | Parduoti |
 |
TYG | TORTOISE ENERGY INFRASTRUCTURE Corp | 40.72$ | -0.32$ | -0.78% | 41.44$ | 40.72$ | 41.25$ | 40.72$ | 48.7599$ | 33.73$ | $702 mln. | Pirkti | Parduoti |
 |
TIGO | Millicom International Cellul | 53.73$ | 0.61$ | 1.15% | 54.89$ | 53.015$ | 53.06$ | 53.73$ | 56.27$ | 23.61$ | $9 247 mln. | Pirkti | Parduoti |
 |
TYGO | Tigo Energy, Inc. | 1.6$ | 0.04$ | 2.56% | 1.65$ | 1.52$ | 1.55$ | 1.6$ | 4.5$ | 0.5802$ | $113 mln. | Pirkti | Parduoti |
 |
TIGR | UP Fintech Holding Ltd | 8.96$ | 0.17$ | 1.93% | 9.2$ | 8.86$ | 8.86$ | 8.96$ | 13.55$ | 5.635$ | $1 616 mln. | Pirkti | Parduoti |
 |
TIIAY | Telecom Italia SpA | 5.8732$ | -0.0168$ | -0.29% | 5.97$ | 5.86$ | 5.875$ | 5.8732$ | 6.13$ | 2.4$ | $9 003 mln. | Pirkti | Parduoti |
 |
TYL | TYLER TECHNOLOGIES Inc | 457.9$ | 2.48$ | 0.54% | 460.47$ | 451.9$ | 455.76$ | 457.9$ | 661.31$ | 445.64$ | $19 702 mln. | Pirkti | Parduoti |
 |
TILE | INTERFACE INC | 27.93$ | -0.51$ | -1.79% | 28.395$ | 27.74$ | 28.17$ | 27.93$ | 30.2$ | 17.24$ | $1 631 mln. | Pirkti | Parduoti |
 |
TILT | FlexShares Mornigstar US Market Factors Tilt Index Fund ETF | 249.18$ | 1.2$ | 0.48% | 249.306$ | 247.24$ | 247.24$ | 249.18$ | 252.78$ | 179.13$ | $1 856 mln. | Pirkti | Parduoti |
 |
TYO | Direxion Daily 7-10 Year Treas | 13.215$ | 0.1118$ | 0.85% | 13.2208$ | 13.19$ | 13.2144$ | 13.2068$ | 15.63$ | 12.61$ | $9 911 250 | Pirkti | Parduoti |
 |
TIP | ISHARES TIPS BOND ETF | 109.94$ | -0.56$ | -0.51% | 110.1$ | 109.87$ | 110.1$ | 109.94$ | 112.26$ | 106.09$ | $13 918 mln. | Pirkti | Parduoti |
 |
TYp | TRI-CONTINENTAL CORPORATION $2.50 CumULATIVE PREFERRED | 43.8201$ | 0.06$ | 0.14% | 44.44$ | 43.8201$ | 44.44$ | 43.8201$ | 46.39$ | 43.12$ | $32 985 142 | Pirkti | Parduoti |
 |
TIPT | Tiptree Inc | 18.2$ | -0.33$ | -1.78% | 18.57$ | 18.1$ | 18.44$ | 18.2$ | 27.41$ | 17.07$ | $688 mln. | Pirkti | Parduoti |
 |
TIPX | SPDR Bloomberg Barclays 1-10 Y | 19.07$ | -0.025$ | -0.13% | 19.09$ | 19.06$ | 19.08$ | 19.07$ | 19.41$ | 18.42$ | $1 770 mln. | Pirkti | Parduoti |
 |
TIPZ | PIMCO Broad U.S. TIPS Index Ex | 53.12$ | -0.12$ | -0.23% | 53.1664$ | 53.11$ | 53.1664$ | 53.11$ | 54.16$ | 51.54$ | $94 553 600 | Pirkti | Parduoti |
 |
TYRA | Tyra Biosciences Inc | 25.51$ | 2.52$ | 10.96% | 25.88$ | 23$ | 23.04$ | 25.51$ | 25.88$ | 6.42$ | $1 362 mln. | Pirkti | Parduoti |
 |
TIRX | TIAN RUIXIANG HOLDINGS | 0.4521$ | -0.059$ | -11.54% | 0.569899$ | 0.42$ | 0.4958$ | 0.4521$ | 13.25$ | 0.42$ | $10 918 876 | Pirkti | Parduoti |
 |
TISI | TEAM INC | 14.38$ | -0.39$ | -2.64% | 15.185$ | 14.13$ | 14.61$ | 14.38$ | 24.25$ | 11.12$ | $65 101 711 | Pirkti | Parduoti |
 |
TITN | TITAN MACHINERY Inc | 15.92$ | -0.21$ | -1.3% | 16.055$ | 15.765$ | 16.01$ | 15.92$ | 23.4075$ | 12.5$ | $372 mln. | Pirkti | Parduoti |
 |
TIVC | Tivic Health Systems | 1.74$ | -0.15$ | -7.94% | 1.9027$ | 1.74$ | 1.87$ | 1.74$ | 15.64$ | 1.47$ | $3 072 756 | Pirkti | Parduoti |
 |
TJX | TJX COMPANIES Inc (THE) | 154.6$ | -0.28$ | -0.18% | 155.4254$ | 154.15$ | 155.14$ | 154.6$ | 157.825$ | 112.1$ | $172 mlrd. | Pirkti | Parduoti |
 |
TK | TEEKAY CORPORATION | 9.17$ | -0.05$ | -0.54% | 9.27$ | 9.01$ | 9.25$ | 9.17$ | 10.595$ | 5.65$ | $842 mln. | Pirkti | Parduoti |
 |
TKC | Turkcell Iletisim Hizmetleri A | 5.9$ | -0.03$ | -0.51% | 5.95$ | 5.9$ | 5.9$ | 5.9$ | 7.63$ | 5.35$ | $5 192 mln. | Pirkti | Parduoti |
 |
TKGBY | Turkiye Garanti Bankasi AS | 3.5$ | -0.2$ | -5.41% | - | - | - | 3.7$ | - | - | $14 700 mln. | Pirkti | Parduoti |
 |
TKLF | Tokyo Lifestyle Co., Ltd. | 2.7499$ | 0.1399$ | 5.36% | 2.7499$ | 2.61$ | 2.71$ | 2.7499$ | 4.3208$ | 2.1$ | $11 639 724 | Pirkti | Parduoti |
 |
TKNO | Alpha Teknova Inc | 4.65$ | 0$ | 0% | 4.695$ | 4.46$ | 4.66$ | 4.65$ | 10.37$ | 3.94$ | $249 mln. | Pirkti | Parduoti |
 |
TKO | TKO Group Holdings Inc | 213.44$ | 1.83$ | 0.86% | 215.17$ | 211.06$ | 211.44$ | 213.44$ | 216.14$ | 133.07$ | $16 845 mln. | Pirkti | Parduoti |
 |
TKR | THE TIMKEN COMPANY | 85.26$ | 0.34$ | 0.4% | 85.36$ | 84.52$ | 85.22$ | 85.26$ | 89.21$ | 56.2$ | $5 939 mln. | Pirkti | Parduoti |
 |
TLF | Tandy Leather Factory | 2.67$ | 0.03$ | 1.14% | 2.7199$ | 2.6$ | 2.64$ | 2.67$ | 5.48$ | 2.56$ | $21 540 230 | Pirkti | Parduoti |
 |
TLH | iShares 10-20 Year Treasury Bo | 101.62$ | -0.73$ | -0.71% | 101.865$ | 101.56$ | 101.74$ | 101.62$ | 106.8275$ | 96.74$ | $12 428 mln. | Pirkti | Parduoti |
 |
TLYS | TILLY'S Inc | 1.85$ | 0.05$ | 2.78% | 1.89$ | 1.71$ | 1.75$ | 1.85$ | 4.75$ | 0.571$ | $42 859 990 | Pirkti | Parduoti |
 |
TLK | Telekomunikasi Indonesia Perse | 20.88$ | -0.12$ | -0.57% | 20.91$ | 20.52$ | 20.63$ | 20.88$ | 22.39$ | 13.15$ | $20 684 mln. | Pirkti | Parduoti |
 |
TLPH | Talphera Inc | 1.1$ | -0.01$ | -0.9% | 1.14$ | 1.0301$ | 1.11$ | 1.1$ | 1.57$ | 0.38$ | $51 270 580 | Pirkti | Parduoti |
 |
TLRY | Tilray Inc | 11.16$ | -1.17$ | -9.49% | 12.1897$ | 11$ | 12.11$ | 11.16$ | 23.2$ | 3.507$ | $12 531 mln. | Pirkti | Parduoti |
 |
TLS | Telos Corp | 5.41$ | 0.25$ | 4.84% | 5.85$ | 5.3406$ | 5.47$ | 5.41$ | 8.36$ | 1.83$ | $399 mln. | Pirkti | Parduoti |
 |
TLSA | Tiziana Life Sciences Ltd | 1.52$ | 0.08$ | 5.56% | 1.62$ | 1.3576$ | 1.45$ | 1.52$ | 2.6$ | 0.6295$ | $178 mln. | Pirkti | Parduoti |
 |
TLT | ISHARES 20+ YEAR TREASURY BOND ETF | 87.55$ | -0.76$ | -0.86% | 87.76$ | 87.41$ | 87.605$ | 87.46$ | 94.09$ | 83.295$ | $47 391 mln. | Pirkti | Parduoti |
 |
TLTD | FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund | 91.75$ | -0.76$ | -0.82% | 91.86$ | 91.51$ | 91.6401$ | 91.75$ | 92.95$ | 66.11$ | $587 mln. | Pirkti | Parduoti |
 |
TLTE | FlexShares Morningstar Emerging Markets Factor Tilt Index Fund | 62.835$ | -1.24$ | -1.94% | 62.93$ | 62.83$ | 62.8911$ | 62.835$ | 65.855$ | 43.81$ | $283 mln. | Pirkti | Parduoti |
 |
TLTW | iShares 20+ Year Treasury Bond | 22.915$ | -0.105$ | -0.46% | 22.98$ | 22.9$ | 22.95$ | 22.915$ | 24.3$ | 22.18$ | $1 657 mln. | Pirkti | Parduoti |
 |
TM | TOYOTA MOTOR CORPORATION | 219.38$ | 3.3$ | 1.53% | 220.56$ | 219.11$ | 219.25$ | 219.38$ | 220.56$ | 155$ | $347 mlrd. | Pirkti | Parduoti |
 |
TMC | TMC the metals company Inc. | 7.89$ | 0.97$ | 14.02% | 7.99$ | 6.95$ | 7$ | 7.89$ | 11.35$ | 0.74$ | $3 262 mln. | Pirkti | Parduoti |
 |
TMCI | Treace Medical Concepts Inc | 2.57$ | 0.08$ | 3.21% | 2.61$ | 2.4314$ | 2.51$ | 2.57$ | 10.79$ | 2.4314$ | $164 mln. | Pirkti | Parduoti |
 |
TMDE | TMD Energy | 0.6343$ | 0.0343$ | 5.72% | 0.6362$ | 0.6011$ | 0.6011$ | 0.6343$ | 6.27$ | 0.6$ | $14 947 280 | Pirkti | Parduoti |
 |
TMDX | Transmedics Group Inc | 127.67$ | 6.6$ | 5.45% | 128.01$ | 120.94$ | 120.94$ | 127.67$ | 156$ | 55$ | $4 363 mln. | Pirkti | Parduoti |
 |
TME | Tencent Music Entertainment Group | 17.79$ | -0.08$ | -0.45% | 18.115$ | 17.735$ | 18.09$ | 17.79$ | 26.7$ | 10.26$ | $12 745 mln. | Pirkti | Parduoti |
 |
TMF | Direxion Daily 20 Year Plus Tr | 38.25$ | -0.56$ | -1.44% | 38.6354$ | 38.2$ | 38.47$ | 38.25$ | 48.9778$ | 33.5099$ | $4 047 mln. | Pirkti | Parduoti |
 |
TMHC | TAYLOR MORRISON HOME CORPORATION | 59.79$ | -1.65$ | -2.69% | 61.12$ | 59.07$ | 60.8$ | 59.79$ | 72.5$ | 51.895$ | $5 843 mln. | Pirkti | Parduoti |
 |
TMNA | Tingo Inc | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $0 | Pirkti | Parduoti |
 |
TMO | THERMO FISHER SCIENTIFIC Inc | 567.83$ | 5.44$ | 0.97% | 569.87$ | 558.9305$ | 561.68$ | 567.83$ | 610.97$ | 385.46$ | $213 mlrd. | Pirkti | Parduoti |
 |
TMP | TOMPKINS FINANCIAL CORPORATION | 75.15$ | -1.85$ | -2.4% | 77.21$ | 74.74$ | 76.75$ | 75.15$ | 77.33$ | 54.16$ | $1 085 mln. | Pirkti | Parduoti |
 |
TMPOQ | Tempo Automation Holdings | 0.0001$ | -0.0049$ | -98% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.025$ | 0.000001$ | $0 | Pirkti | Parduoti |
 |
TMQ | Trilogy Metals Inc. | 4.65$ | 0.2$ | 4.49% | 4.765$ | 4.43$ | 4.45$ | 4.65$ | 11.29$ | 1.06$ | $795 mln. | Pirkti | Parduoti |
 |
TMUS | T-MOBILE US Inc | 196.73$ | -3.54$ | -1.77% | 201.255$ | 196.11$ | 200.85$ | 196.73$ | 276.49$ | 194.01$ | $220 mlrd. | Pirkti | Parduoti |
 |
TMV | DIREXION DAILY 20+ YEAR TREASURY BEAR 3X SHARES (BASED ON THE NYSE 20 YEAR PLUS TREASURY BOND INDEX | 36.74$ | 0.51$ | 1.41% | 36.81$ | 36.4$ | 36.63$ | 36.74$ | 44.3$ | 31.03$ | $169 mln. | Pirkti | Parduoti |
 |
TNA | Direxion Daily Small Cap Bull | 48.33$ | 1.12$ | 2.37% | 48.68$ | 47.38$ | 47.47$ | 48.33$ | 52.42$ | 18.01$ | $1 815 mln. | Pirkti | Parduoti |
 |
TNC | TENNANT COMPANY | 74.58$ | -0.67$ | -0.89% | 74.96$ | 73.77$ | 74.53$ | 74.58$ | 90.44$ | 67.32$ | $1 352 mln. | Pirkti | Parduoti |
 |
TNDM | Tandem Diabetes Care Inc | 22.07$ | 0.27$ | 1.24% | 22.37$ | 21.75$ | 21.8$ | 22.07$ | 38.28$ | 9.98$ | $1 496 mln. | Pirkti | Parduoti |
 |
TNET | TriNet Group, Inc. | 58.28$ | -1.55$ | -2.59% | 60.25$ | 58.01$ | 59.66$ | 58.28$ | 97.02$ | 54.22$ | $2 799 mln. | Pirkti | Parduoti |
 |
TNGX | Tango Therapeutics Inc | 8.52$ | 0.06$ | 0.71% | 8.85$ | 8.44$ | 8.45$ | 8.52$ | 11.2$ | 1.03$ | $1 147 mln. | Pirkti | Parduoti |
 |
TNYA | Tenaya Therapeutics, Inc. | 0.7005$ | 0.0325$ | 4.87% | 0.7121$ | 0.6711$ | 0.7062$ | 0.7005$ | 2.35$ | 0.36$ | $117 mln. | Pirkti | Parduoti |
 |
TNK | Teekay Tankers Ltd | 54.18$ | 0.43$ | 0.8% | 54.83$ | 53.41$ | 53.64$ | 54.18$ | 63.7099$ | 33.3502$ | $1 621 mln. | Pirkti | Parduoti |
 |
TNL | Travel + Leisure Co | 72.06$ | 0.63$ | 0.88% | 72.33$ | 71.12$ | 71.14$ | 72.06$ | 72.3499$ | 37.77$ | $4 635 mln. | Pirkti | Parduoti |
 |
TNON | Tenon Medical, Inc. | 1.1$ | 0.03$ | 2.8% | 1.1$ | 1.0601$ | 1.07$ | 1.1$ | 5.85$ | 0.85$ | $12 217 088 | Pirkti | Parduoti |
 |
TNXP | Tonix Pharmaceuticals Holding Corp | 17.09$ | -1.12$ | -6.15% | 18.63$ | 17.03$ | 18.31$ | 17.09$ | 69.97$ | 6.76$ | $201 mln. | Pirkti | Parduoti |
 |
TOGI | TurnOnGreen Inc | 0.0112$ | -0.0002$ | -1.75% | - | - | - | 0.0114$ | - | - | $0 | Pirkti | Parduoti |
 |
TOI | The Oncology Institute Inc | 3.5$ | 0.01$ | 0.29% | 3.59$ | 3.462$ | 3.49$ | 3.5$ | 4.88$ | 0.1951$ | $344 mln. | Pirkti | Parduoti |
 |
TOYO | TOYO Co., Ltd | 6.25$ | -0.14$ | -2.19% | 6.31$ | 6.205$ | 6.23$ | 6.25$ | 8.39$ | 2.57$ | $236 mln. | Pirkti | Parduoti |
 |
TOK | iShares MSCI Kokusai ETF | 137.5891$ | -0.25$ | -0.18% | 137.5891$ | 136.81$ | 136.81$ | 136.81$ | 138.875$ | 99.96$ | $227 mln. | Pirkti | Parduoti |
 |
TOKE | Cambria Cannabis ETF | 6.32$ | 0.02$ | 0.32% | 6.56$ | 6.32$ | 6.51$ | 6.32$ | 7.334$ | 3.86$ | $16 116 013 | Pirkti | Parduoti |
 |
TOL | TOLL BROTHERS Inc | 139.79$ | 0.3$ | 0.22% | 140.06$ | 136.38$ | 137.98$ | 139.79$ | 149.79$ | 86.67$ | $13 473 mln. | Pirkti | Parduoti |
 |
TOLZ | ProShares DJ Brookfield Global | 53.7088$ | -0.1$ | -0.19% | 54.06$ | 53.7088$ | 53.78$ | 53.78$ | 55.08$ | 47.705$ | $172 mln. | Pirkti | Parduoti |
 |
TOMDF | Todos Medical Ltd. | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $1 426 | Pirkti | Parduoti |
 |
TOMZ | TOMI Environmental Solutions Inc | 0.7701$ | 0.0211$ | 2.82% | 0.82$ | 0.72$ | 0.75$ | 0.7701$ | 1.5$ | 0.6273$ | $15 575 430 | Pirkti | Parduoti |
 |
TONX | TON Strategy Company | 2.43$ | 0.01$ | 0.41% | 2.49$ | 2.38$ | 2.41$ | 2.43$ | 29.77$ | 2.38$ | $144 mln. | Pirkti | Parduoti |
 |
TOON | Kartoon Studios Inc. | 0.7845$ | 0.0445$ | 6.01% | 0.7845$ | 0.7388$ | 0.7444$ | 0.7845$ | 0.9292$ | 0.4898$ | $42 289 019 | Pirkti | Parduoti |
 |
TOP | TOP Financial Group Limited | 1.06$ | -0.025$ | -2.3% | 1.1032$ | 0.941$ | 1.1032$ | 1.06$ | 3.33$ | 0.941$ | $39 267 144 | Pirkti | Parduoti |
 |
TOPP | Toppoint Holdings Inc. | 0.867$ | -0.123$ | -12.42% | 1.1$ | 0.867$ | 1.1$ | 0.867$ | 4.5$ | 0.867$ | $16 819 800 | Pirkti | Parduoti |
 |
TOPS | TOP Ships Inc | 4.88$ | -0.24$ | -4.69% | 5.059$ | 4.75$ | 4.75$ | 4.88$ | 11.47$ | 4.75$ | $22 575 841 | Pirkti | Parduoti |
 |
TORO | Toro Corp. | 5.54$ | 0.3$ | 5.73% | 5.68$ | 5.25$ | 5.25$ | 5.54$ | 5.95$ | 1.7$ | $119 mln. | Pirkti | Parduoti |
 |
TOST | Toast Inc | 36.22$ | -0.4$ | -1.09% | 36.73$ | 36.13$ | 36.57$ | 36.22$ | 49.66$ | 28.1221$ | $18 653 mln. | Pirkti | Parduoti |
 |
TOTL | SPDR Doubleline Total Return T | 40.23$ | -0.03$ | -0.07% | 40.26$ | 40.21$ | 40.23$ | 40.23$ | 40.8588$ | 38.97$ | $4 031 mln. | Pirkti | Parduoti |
 |
TOVX | Theriva Biologics, Inc. | 0.1907$ | 0.0156$ | 8.91% | 0.1973$ | 0.175201$ | 0.1764$ | 0.1907$ | 2.08$ | 0.1651$ | $6 434 150 | Pirkti | Parduoti |
 |
TOWN | TOWNE BANK (VA) | 34.93$ | -0.94$ | -2.62% | 35.93$ | 34.71$ | 35.77$ | 34.93$ | 38.01$ | 29.43$ | $2 620 mln. | Pirkti | Parduoti |
 |
TPB | Turning Point Brands Inc | 109.22$ | 0.19$ | 0.17% | 111.7$ | 106.57$ | 108.67$ | 109.22$ | 113.305$ | 51.4814$ | $2 083 mln. | Pirkti | Parduoti |
 |
TPET | Trio Petroleum Corp. | 0.749$ | 0.0085$ | 1.15% | 0.761$ | 0.71$ | 0.761$ | 0.749$ | 3.25$ | 0.705$ | $6 322 196 | Pirkti | Parduoti |
 |
TPG | TPG Inc | 64.64$ | 0.24$ | 0.37% | 64.84$ | 64.16$ | 64.83$ | 64.64$ | 70.11$ | 37.52$ | $9 470 mln. | Pirkti | Parduoti |
 |
TPH | TRI Pointe Group Inc | 32.08$ | -0.9$ | -2.73% | 32.59$ | 31.975$ | 32.59$ | 32.08$ | 38.96$ | 27.9$ | $2 757 mln. | Pirkti | Parduoti |
 |
TPICQ | TPI Composites Inc | 0.0158$ | 0.0003$ | 1.94% | 0.02$ | 0.0155$ | 0.0177$ | 0.0158$ | 0.1$ | 0.015$ | $0 | Pirkti | Parduoti |
 |
TPL | TEXAS PACIFIC LAND TRUST | 898.86$ | 3.45$ | 0.39% | 911.305$ | 891.301$ | 899.82$ | 898.86$ | 1462.78$ | 807.7$ | $20 655 mln. | Pirkti | Parduoti |
 |
TPOR | Direxion Daily Transportation | 30.73$ | -0.09$ | -0.29% | 30.73$ | 29.78$ | 30.31$ | 30.73$ | 37.28$ | 14.0163$ | $15 365 031 | Pirkti | Parduoti |
 |
TPR | Tapestry Inc | 125.42$ | 0.02$ | 0.02% | 126.65$ | 124.02$ | 124.9$ | 125.42$ | 127.54$ | 58.39$ | $25 667 mln. | Pirkti | Parduoti |
 |
TPST | Tempest Therapeutics Inc | 3.12$ | 0.14$ | 4.7% | 3.2$ | 2.96$ | 3$ | 3.12$ | 13.649999$ | 2.87$ | $15 372 742 | Pirkti | Parduoti |
 |
TPVG | TriplePoint Venture Growth BDC Corp. | 6.18$ | -0.1$ | -1.59% | 6.3898$ | 6.16$ | 6.29$ | 6.18$ | 8.2$ | 5.24$ | $250 mln. | Pirkti | Parduoti |
 |
TPZ | Tortoise Capital Series Trust Tortoise Power and Energy | 20.34$ | 0$ | 0% | 20.5$ | 20.34$ | 20.38$ | 20.34$ | 22.3$ | 17.5$ | $132 mln. | Pirkti | Parduoti |
 |
TQQQ | Proshares Ultrapro Qqq | 53.52$ | 2.01$ | 3.9% | 53.6399$ | 52.19$ | 52.2$ | 53.52$ | 60.685$ | 17.5$ | $30 324 mln. | Pirkti | Parduoti |
 |
TR | TOOTSIE ROLL INDUSTRIES Inc | 37.74$ | 0$ | 0% | 38.005$ | 37.34$ | 37.77$ | 37.74$ | 44.2684$ | 29.13$ | $1 578 mln. | Pirkti | Parduoti |
 |
TRAK | ReposiTrak | 13$ | -0.07$ | -0.54% | 13.27$ | 12.16$ | 12.16$ | 13$ | 23.72$ | 12.16$ | $238 mln. | Pirkti | Parduoti |
 |
TRAW | Traws Pharma, Inc. | 1.275$ | 0.025$ | 2% | 1.34$ | 1.2004$ | 1.22$ | 1.275$ | 19.44$ | 0.97$ | $10 188 355 | Pirkti | Parduoti |
 |
TRC | TEJON RANCH CO. | 15.78$ | -0.25$ | -1.56% | 16.2$ | 15.7$ | 16.07$ | 15.78$ | 19.39$ | 14.9$ | $424 mln. | Pirkti | Parduoti |
 |
TRDA | Entrada Therapeutics Inc | 10.98$ | 0.02$ | 0.18% | 11.25$ | 10.68$ | 10.91$ | 10.98$ | 18.76$ | 4.93$ | $420 mln. | Pirkti | Parduoti |
 |
TREE | LendingTree, Inc. | 52.35$ | -0.36$ | -0.68% | 53.17$ | 51.7005$ | 52.54$ | 52.35$ | 77.345$ | 33.5$ | $716 mln. | Pirkti | Parduoti |
 |
TREX | TREX COMPANY Inc | 35.33$ | -0.4$ | -1.12% | 35.91$ | 35.13$ | 35.47$ | 35.33$ | 75.55$ | 29.77$ | $3 789 mln. | Pirkti | Parduoti |
 |
TRGP | TARGA RESOURCES Corp | 178.93$ | 0.33$ | 0.18% | 181.46$ | 178.13$ | 178.37$ | 178.93$ | 218.51$ | 144.14$ | $38 409 mln. | Pirkti | Parduoti |
 |
TRI | Thomson Reuters Corp | 131.63$ | 0.16$ | 0.12% | 132.45$ | 130.98$ | 131.47$ | 131.63$ | 218.42$ | 128.16$ | $58 555 mln. | Pirkti | Parduoti |
 |
TRIB | Trinity Biotech plc - American Depositary Shares each representing 4 A Ordinary Shares | 0.9$ | -0.0387$ | -4.12% | 0.975$ | 0.88$ | 0.975$ | 0.9$ | 17.2$ | 0.798$ | $2 032 229 | Pirkti | Parduoti |
 |
TRIN | Trinity Capital Inc | 15.08$ | -0.1$ | -0.66% | 15.265$ | 15.04$ | 15.2$ | 15.08$ | 16.82$ | 12.5$ | $1 141 mln. | Pirkti | Parduoti |
 |
TRIP | Tripadvisor | 13.87$ | -0.24$ | -1.7% | 14.109$ | 13.755$ | 14.08$ | 13.87$ | 20.16$ | 10.43$ | $1 622 mln. | Pirkti | Parduoti |
 |
TRKNY | Turk Telekomunikasyon AS | 3$ | 0.34$ | 12.78% | 3.25$ | 3$ | 3.25$ | 3$ | 3.25$ | 2.29$ | $5 250 mln. | Pirkti | Parduoti |
 |
TRMB | Trimble Inc | 80.88$ | 0.97$ | 1.21% | 81.38$ | 79.68$ | 79.68$ | 80.88$ | 87.5$ | 52.91$ | $19 243 mln. | Pirkti | Parduoti |
 |
TRMD | TORM PLC | 19.53$ | -0.14$ | -0.71% | 19.815$ | 19.4009$ | 19.6$ | 19.53$ | 23.67$ | 13.6$ | $1 979 mln. | Pirkti | Parduoti |
 |
TRMK | Trustmark Corp | 40.86$ | -0.15$ | -0.37% | 41.06$ | 40.385$ | 40.88$ | 40.86$ | 41.425$ | 29.77$ | $2 450 mln. | Pirkti | Parduoti |
 |
TRN | TRINITY INDUSTRIES Inc | 28.43$ | -0.15$ | -0.52% | 28.74$ | 28.15$ | 28.66$ | 28.43$ | 39.83$ | 22.38$ | $2 280 mln. | Pirkti | Parduoti |
 |
TRNO | TERRENO REALTY CORPORATION | 60.68$ | 0.1$ | 0.17% | 60.98$ | 60.32$ | 60.38$ | 60.68$ | 69.2$ | 48.18$ | $6 274 mln. | Pirkti | Parduoti |
 |
TRNR | INTERACTIVE STRENGTH INC. | 1.54$ | -0.02$ | -1.28% | 1.6$ | 1.49$ | 1.57$ | 1.54$ | 39.6$ | 1.49$ | $3 674 283 | Pirkti | Parduoti |
 |
TRNS | TRANSCAT INC | 59.55$ | -0.74$ | -1.23% | 60.87$ | 59$ | 60.25$ | 59.55$ | 111.29$ | 50.23$ | $556 mln. | Pirkti | Parduoti |
 |
TRON | Tron Inc. | 1.49$ | -0.04$ | -2.61% | 1.59$ | 1.49$ | 1.56$ | 1.49$ | 12.8$ | 1.49$ | $383 mln. | Pirkti | Parduoti |
 |
TROO | TROOPS Inc | 1.91$ | 0.05$ | 2.69% | 2.27$ | 1.8$ | 1.86$ | 1.91$ | 2.62$ | 0.4878$ | $215 mln. | Pirkti | Parduoti |
 |
TROW | T ROWE PRICE GROUP INC | 103.28$ | -0.04$ | -0.04% | 103.79$ | 102.58$ | 103.32$ | 103.28$ | 118.32$ | 77.85$ | $22 540 mln. | Pirkti | Parduoti |
 |
TROX | Tronox Holdings PLC | 4.36$ | -0.1$ | -2.24% | 4.53$ | 4.27$ | 4.42$ | 4.36$ | 10.6$ | 2.86$ | $691 mln. | Pirkti | Parduoti |
 |
TRP | TC Energy Corp | 54.37$ | 0.29$ | 0.54% | 54.93$ | 54.13$ | 54.3$ | 54.37$ | 55.37$ | 43.51$ | $56 587 mln. | Pirkti | Parduoti |
 |
TRS | TRIMAS CORPORATION | 35.13$ | 0.48$ | 1.39% | 35.62$ | 34.405$ | 34.48$ | 35.13$ | 40.3393$ | 19.33$ | $1 428 mln. | Pirkti | Parduoti |
 |
TRST | TRUSTCO BANK CORP NY | 43.3$ | 0.03$ | 0.07% | 43.48$ | 42.2948$ | 43.12$ | 43.3$ | 45.27$ | 27.18$ | $798 mln. | Pirkti | Parduoti |
 |
TRT | TRIO-TECH INTERNATIONAL | 10.31$ | 0.24$ | 2.38% | 10.45$ | 10.13$ | 10.3999$ | 10.31$ | 10.71$ | 4.62$ | $44 854 222 | Pirkti | Parduoti |
 |
TRTX | TPG RE Finance Trust Inc | 9.16$ | -0.05$ | -0.54% | 9.235$ | 9.11$ | 9.17$ | 9.16$ | 9.85$ | 6.47$ | $717 mln. | Pirkti | Parduoti |
 |
TRU | TransUnion | 87.09$ | 0.93$ | 1.08% | 87.35$ | 84.996$ | 86.12$ | 87.09$ | 101.19$ | 66.38$ | $16 913 mln. | Pirkti | Parduoti |
 |
TRUE | TrueCar Inc | 2.14$ | -0.08$ | -3.6% | 2.25$ | 2.14$ | 2.23$ | 2.14$ | 3.93$ | 1.0515$ | $190 mln. | Pirkti | Parduoti |
 |
TRUG | TruGolf Holdings, Inc. | 0.85$ | -0.0625$ | -6.85% | 0.956$ | 0.8125$ | 0.956$ | 0.85$ | 12.425$ | 0.8055$ | $2 028 442 | Pirkti | Parduoti |
 |
TRUP | Trupanion Inc | 38$ | -0.48$ | -1.25% | 38.6075$ | 37.46$ | 38.47$ | 38$ | 57.885$ | 31$ | $1 642 mln. | Pirkti | Parduoti |
 |
TRV | THE TRAVELERS COMPANIES Inc | 292.92$ | -0.73$ | -0.25% | 295.1$ | 291.4$ | 293.65$ | 292.92$ | 296.85$ | 230.2301$ | $65 340 mln. | Pirkti | Parduoti |
 |
TRVG | Trivago NV | 2.9$ | -0.15$ | -4.92% | 3.0356$ | 2.82$ | 3.03$ | 2.9$ | 5.83$ | 2.16$ | $66 829 578 | Pirkti | Parduoti |
 |
TRVI | Trevi Therapeutics, Inc. | 13.01$ | 0.82$ | 6.73% | 13.22$ | 12.28$ | 12.48$ | 13.01$ | 14.39$ | 3.4715$ | $1 668 mln. | Pirkti | Parduoti |
 |
TRVN | TREVENA Inc | 1.82$ | 0.2$ | 12.35% | - | - | - | 1.62$ | - | - | $0 | Pirkti | Parduoti |
 |
TRX | TRX Gold Corporation | 0.91$ | 0.053$ | 6.18% | 0.91$ | 0.8554$ | 0.8554$ | 0.91$ | 0.91$ | 0.2651$ | $260 mln. | Pirkti | Parduoti |
 |
TS | Tenaris S.A. American Depositary Shares | 37.76$ | -0.26$ | -0.68% | 38.39$ | 37.69$ | 38.26$ | 37.76$ | 41.76$ | 30.06$ | $21 953 mln. | Pirkti | Parduoti |
 |
TSAT | Telesat Corporation | 28.38$ | 0.88$ | 3.2% | 29.09$ | 27.5$ | 27.5$ | 28.38$ | 36.8452$ | 14.31$ | $417 mln. | Pirkti | Parduoti |
 |
TSBK | TIMBERLAND BANCORP INC | 36.36$ | -1.38$ | -3.66% | 38.28$ | 36.07$ | 37.7$ | 36.36$ | 38.28$ | 27.5076$ | $287 mln. | Pirkti | Parduoti |
 |
TSCO | TRACTOR SUPPLY CO | 51.4$ | -0.93$ | -1.78% | 52.26$ | 51.14$ | 52.16$ | 51.4$ | 63.9899$ | 46.8504$ | $27 160 mln. | Pirkti | Parduoti |
 |
TSDD | GraniteShares 2x Short TSLA | 7.41$ | 0.07$ | 0.95% | 7.5999$ | 7.135$ | 7.19$ | 7.41$ | 91.68$ | 7.05$ | $75 352 157 | Pirkti | Parduoti |
 |
TSE | Trinseo PLC | 0.5$ | 0.03$ | 6.38% | 0.5115$ | 0.4601$ | 0.5$ | 0.5$ | 5.99$ | 0.4601$ | $17 599 389 | Pirkti | Parduoti |
 |
TSEM | Tower Semiconductor Ltd. - Ordinary Shares | 119.16$ | 2.47$ | 2.12% | 120.39$ | 116.24$ | 116.61$ | 119.16$ | 129.58$ | 28.64$ | $13 371 mln. | Pirkti | Parduoti |
 |
TSHA | Taysha Gene Therapies Inc | 5.49$ | 0.04$ | 0.73% | 5.705$ | 5.415$ | 5.45$ | 5.49$ | 5.95$ | 1.05$ | $1 504 mln. | Pirkti | Parduoti |
 |
TSI | TCW STRATEGIC Income FUND Inc | 4.96$ | 0.015$ | 0.3% | 4.97$ | 4.93$ | 4.95$ | 4.96$ | 5.0641$ | 4.6101$ | $237 mln. | Pirkti | Parduoti |
 |
TSYY | GraniteShares YieldBOOST TSLA | 6.2$ | -0.14$ | -2.21% | 6.21$ | 6.13$ | 6.2$ | 6.2$ | 26.15$ | 5.6602$ | $345 mln. | Pirkti | Parduoti |
 |
TSL | GraniteShares 1.25 Long TSLA Daily ETF | 20.38$ | -0.13$ | -0.63% | 20.86$ | 20.04$ | 20.73$ | 20.38$ | 21.6$ | 7.93$ | $34 646 020 | Pirkti | Parduoti |
 |
TSLA | TESLA MOTORS Inc | 481.2$ | -2.17$ | -0.45% | 490.49$ | 474.72$ | 488.12$ | 481.2$ | 495.2799$ | 214.25$ | $1 600 mlrd. | Pirkti | Parduoti |
 |
TSLG | Leverage Shares 2X Long TSLA | 11.4$ | -0.11$ | -0.96% | 11.84$ | 11.1$ | 11.74$ | 11.4$ | 18.04$ | 3.11$ | $51 927 000 | Pirkti | Parduoti |
 |
TSLY | Yieldmax Tsla Option Income ETF | 40.16$ | -0.13$ | -0.32% | 40.75$ | 39.725$ | 40.66$ | 40.16$ | 86.85$ | 34.5$ | $1 204 mln. | Pirkti | Parduoti |
 |
TSLL | Direxion Daily TSLA Bull 1.5X Shares ETF | 22.11$ | -0.23$ | -1.03% | 22.98$ | 21.54$ | 22.78$ | 22.11$ | 36.86$ | 6.29$ | $7 038 mln. | Pirkti | Parduoti |
 |
TSLQ | Tradr 2X Short TSLA Daily ETF | 17.86$ | 0.18$ | 1.02% | 18.315$ | 17.2$ | 17.32$ | 17.86$ | 218.925002$ | 17.01$ | $305 mln. | Pirkti | Parduoti |
 |
TSLR | GraniteShares 2x Long TSLA Daily ETF | 36.81$ | -0.39$ | -1.05% | 38.255$ | 35.88$ | 37.95$ | 36.81$ | 57.84$ | 9.97$ | $301 mln. | Pirkti | Parduoti |
 |
TSLS | Direxion Daily TSLA Bear 1X Shares | 4.79$ | 0.03$ | 0.63% | 4.8559$ | 4.7021$ | 4.73$ | 4.79$ | 13.8789$ | 4.67$ | $58 917 005 | Pirkti | Parduoti |
 |
TSLT | T-REX 2X Long Tesla Daily | 30.72$ | -0.29$ | -0.93% | 31.97$ | 29.98$ | 31.69$ | 30.77$ | 44.41$ | 8.62$ | $405 mln. | Pirkti | Parduoti |
 |
TSLW | Roundhill ETF Trust TSLA | 37.15$ | -0.34$ | -0.91% | 38.015$ | 36.66$ | 37.95$ | 37.15$ | 43.59$ | 29.82$ | $175 mln. | Pirkti | Parduoti |
 |
TSLX | Sixth Street Specialty Lending | 21.59$ | -0.17$ | -0.78% | 21.71$ | 21.51$ | 21.66$ | 21.59$ | 25.165$ | 18.58$ | $2 040 mln. | Pirkti | Parduoti |
 |
TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 10.5$ | 0.11$ | 1.06% | 10.77$ | 10.11$ | 10.23$ | 10.5$ | 133.8$ | 10$ | $63 718 967 | Pirkti | Parduoti |
 |
TSM | TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY Ltd. | 288.95$ | 4.27$ | 1.5% | 292.17$ | 286.38$ | 286.38$ | 288.95$ | 313.98$ | 134.25$ | $1 499 mlrd. | Pirkti | Parduoti |
 |
TSMY | Tidal Trust II YieldMax TSM | 15.02$ | 0.19$ | 1.28% | 15.195$ | 14.91$ | 14.91$ | 15.02$ | 20.65$ | 12.1$ | $63 084 000 | Pirkti | Parduoti |
 |
TSMU | GraniteShares 2x Long TSM Daily ETF | 39.8$ | 1.09$ | 2.82% | 40.7$ | 39.55$ | 39.5899$ | 39.8$ | 48.09$ | 10.3$ | $25 870 040 | Pirkti | Parduoti |
 |
TSMX | Direxion Daily TSM Bull 2X | 45.14$ | 1.23$ | 2.8% | 46.04$ | 44.17$ | 44.17$ | 45.14$ | 57.045$ | 12.15$ | $218 mln. | Pirkti | Parduoti |
 |
TSMZ | Direxion Daily TSM Bear 1X | 12.8205$ | -0.2$ | -1.54% | 12.93$ | 12.705$ | 12.93$ | 12.82$ | 29.6$ | 11.8701$ | $3 525 650 | Pirkti | Parduoti |
 |
TSN | TYSON FOODS Inc | 58.47$ | 0.22$ | 0.38% | 58.735$ | 57.81$ | 58.12$ | 58.47$ | 64.36$ | 50.56$ | $16 550 mln. | Pirkti | Parduoti |
 |
TSPH | TuSimple Holdings Inc. | 0.41$ | 0$ | 0% | - | - | - | 0.41$ | - | - | $0 | Pirkti | Parduoti |
 |
TSPX | Twin Oak Active Opportunities | 28.1455$ | -0.5498$ | -1.96% | 28.1455$ | 28.1455$ | 27.55$ | 27.55$ | 28.1455$ | 22.5$ | $253 mln. | Pirkti | Parduoti |
 |
TSQ | Plum Creek Timber Co. Inc. | 5.3$ | 0.03$ | 0.57% | 5.4599$ | 5.2801$ | 5.33$ | 5.3$ | 10.23$ | 4.3$ | $80 270 196 | Pirkti | Parduoti |
 |
TSSI | Total System Services | 7.55$ | 0.26$ | 3.57% | 7.595$ | 7.28$ | 7.29$ | 7.55$ | 31.94$ | 5.63$ | $218 mln. | Pirkti | Parduoti |
 |
TT | Trane Technologies PLC | 389.84$ | 4.62$ | 1.2% | 391.4$ | 382.86$ | 383.31$ | 389.84$ | 476.185$ | 298.15$ | $86 443 mln. | Pirkti | Parduoti |
 |
TTC | TORO COMPANY (THE) | 77.67$ | -0.52$ | -0.67% | 78.31$ | 76.74$ | 77.73$ | 77.67$ | 87.46$ | 62.34$ | $7 604 mln. | Pirkti | Parduoti |
 |
TTCFQ | Tattooed Chef Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 4.9501$ | 0.000001$ | $84 | Pirkti | Parduoti |
 |
TTD | The Trade Desk, Inc. | 37.26$ | -0.03$ | -0.08% | 37.605$ | 36.81$ | 37.15$ | 37.26$ | 127.59$ | 35.65$ | $16 406 mln. | Pirkti | Parduoti |
 |
TTE | TotalEnergies SE | 65.7$ | 0.58$ | 0.89% | 65.94$ | 65.17$ | 65.23$ | 65.7$ | 66.92$ | 52.78$ | $145 mlrd. | Pirkti | Parduoti |
 |
TTEC | TELETECH HOLDINGS INC | 3.66$ | -0.04$ | -1.08% | 3.7$ | 3.56$ | 3.7$ | 3.66$ | 5.6$ | 2.485$ | $178 mln. | Pirkti | Parduoti |
 |
TTEK | Tetra Tech Inc | 34.45$ | -0.06$ | -0.17% | 34.66$ | 34.12$ | 34.37$ | 34.45$ | 42.98$ | 27.27$ | $8 986 mln. | Pirkti | Parduoti |
 |
TTGT | TECHTARGET Inc | 5.56$ | 0$ | 0% | 5.82$ | 5.54$ | 5.54$ | 5.56$ | 20.835$ | 4.63$ | $401 mln. | Pirkti | Parduoti |
 |
TTI | TETRA TECHNOLOGIES Inc | 9.02$ | 0.09$ | 1.01% | 9.37$ | 8.96$ | 8.96$ | 9.02$ | 9.3951$ | 2.0335$ | $1 206 mln. | Pirkti | Parduoti |
 |
TTMI | TTM TECHNOLOGIES INC | 70.38$ | 3.29$ | 4.9% | 70.5868$ | 67.8947$ | 68.15$ | 70.38$ | 80.58$ | 15.7746$ | $7 272 mln. | Pirkti | Parduoti |
 |
TTOO | T2 Biosystems Inc | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
TTT | ProShares UltraPro Short 20+ Y | 71.23$ | 1.03$ | 1.47% | 71.32$ | 70.8513$ | 70.94$ | 71.23$ | 87.705$ | 60.03$ | $20 913 840 | Pirkti | Parduoti |
 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC | 247.4$ | 0.75$ | 0.3% | 250.38$ | 244.39$ | 246.2$ | 247.4$ | 264.785$ | 177.35$ | $45 714 mln. | Pirkti | Parduoti |
 |
TU | TELUS CORPORATION | 12.61$ | -0.03$ | -0.24% | 12.7$ | 12.5444$ | 12.63$ | 12.61$ | 16.735$ | 12.5444$ | $19 557 mln. | Pirkti | Parduoti |
 |
TUA | Simplify Exchange Traded Funds | 22.005$ | -0.055$ | -0.25% | 22.03$ | 21.975$ | 21.99$ | 22.005$ | 22.82$ | 20.9$ | $672 mln. | Pirkti | Parduoti |
 |
TUYA | Tuya Inc. | 2.27$ | 0.03$ | 1.34% | 2.29$ | 2.245$ | 2.26$ | 2.27$ | 4.6295$ | 1.57$ | $1 229 mln. | Pirkti | Parduoti |
 |
TUR | iShares MSCI Turkey Investable Market Index Fund | 34.86$ | 0.04$ | 0.11% | 34.97$ | 34.77$ | 34.82$ | 34.86$ | 38.54$ | 29.64$ | $202 mln. | Pirkti | Parduoti |
 |
TURB | Turbo Energy, S.A. | 0.91$ | 0.0538$ | 6.28% | 0.97$ | 0.8601$ | 0.9$ | 0.91$ | 20.45$ | 0.85$ | $10 025 597 | Pirkti | Parduoti |
 |
TUSK | Mammoth Energy Services Inc | 1.85$ | -0.07$ | -3.65% | 1.95$ | 1.83$ | 1.91$ | 1.85$ | 3.52$ | 1.68$ | $89 158 965 | Pirkti | Parduoti |
 |
TV | Grupo Televisa SAB | 2.92$ | -0.25$ | -7.89% | 3.36$ | 2.86$ | 3.18$ | 2.92$ | 3.36$ | 1.55$ | $1 478 mln. | Pirkti | Parduoti |
 |
TVGN | Tevogen Bio Holdings Inc. | 0.3797$ | -0.001$ | -0.26% | 0.3995$ | 0.3703$ | 0.38$ | 0.3797$ | 1.92$ | 0.362$ | $75 442 563 | Pirkti | Parduoti |
 |
TVRD | Tvardi Therapeutics, Inc. | 3.98$ | 0.09$ | 2.31% | 4.02$ | 3.8659$ | 3.92$ | 3.98$ | 43.65$ | 3.74$ | $37 337 749 | Pirkti | Parduoti |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd yra įgaliota ir reguliuojama Kipro vertybinių popierių ir biržos komisijos pagal 2015-09-25 išduotą licenciją Nr. 281/15. Prekės ženklas "Just2Trade" priklauso bendrovei "LimeTrading (CY) Ltd".
Registracijos numeris: HE 341520
Adresas: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Atsisakymas nuo atsakomybės:
Visoms šios svetainės akcijoms, medžiagai ir informacijai gali būti taikomos sąlygos. Dėl išsamesnės informacijos kreipkitės į bendrovę
Prekyba finansų rinkose kelia riziką. Investicijų vertė gali ir padidėti, ir sumažėti, o investuotojai gali prarasti visą savo investicinį kapitalą. Svertinio produkto atveju nuostoliai gali būti didesni už pradinį investuotą kapitalą. Išsamią informaciją apie riziką, susijusią su prekyba finansų rinkose, rasite Bendrosiose investicinių paslaugų teikimo sąlygose.
E-mail: 24_support@j2t.com
