Last updated: 2025-12-22 12:48:54
| Logotipas | Tikeris | Pavadinimas | Dabartinė kaina | Keitimas | Keitimas, % | max | min | Pradinė kaina | Uždarymo kaina | Ne daugiau kaip 52 savaitės | 52 savaitės, min. | Kapitalizacija | Pirkti | Parduoti |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TV | Grupo Televisa SAB | 2.92$ | -0.25$ | -7.89% | 3.36$ | 2.86$ | 3.18$ | 2.92$ | 3.36$ | 1.55$ | $1 478 mln. | Pirkti | Parduoti |
 |
TVGN | Tevogen Bio Holdings Inc. | 0.3797$ | -0.001$ | -0.26% | 0.3995$ | 0.3703$ | 0.38$ | 0.3797$ | 1.92$ | 0.362$ | $75 442 563 | Pirkti | Parduoti |
 |
TVRD | Tvardi Therapeutics, Inc. | 3.98$ | 0.09$ | 2.31% | 4.02$ | 3.8659$ | 3.92$ | 3.98$ | 43.65$ | 3.74$ | $37 337 749 | Pirkti | Parduoti |
 |
TVTX | Travere Therapeutics Inc | 34.51$ | 0.02$ | 0.06% | 35.93$ | 34.25$ | 34.51$ | 34.51$ | 37.5$ | 12.91$ | $3 088 mln. | Pirkti | Parduoti |
 |
TW | Tradeweb Markets Inc | 104.52$ | 1.06$ | 1.02% | 105.785$ | 103.16$ | 103.38$ | 104.52$ | 152.65$ | 101.705$ | $12 175 mln. | Pirkti | Parduoti |
 |
TWAV | TaoWeave, Inc. | 2.26$ | 0.065$ | 2.96% | 2.28$ | 2.201$ | 2.205$ | 2.26$ | 2.5044$ | 1.8801$ | $7 248 295 | Pirkti | Parduoti |
 |
TWFG | TWFG, Inc. | 28.6$ | 0.34$ | 1.2% | 28.83$ | 28.23$ | 28.44$ | 28.6$ | 36.85$ | 23.52$ | $430 mln. | Pirkti | Parduoti |
 |
TWG | Top Wealth Group Holding | 4.04$ | -0.22$ | -5.45% | 4.1994$ | 3.8$ | 4.06$ | 3.82$ | 28.107003$ | 3.2501$ | $2 343 317 | Pirkti | Parduoti |
 |
TWI | TITAN INTERNATIONAL Inc | 7.85$ | -0.32$ | -3.92% | 8.17$ | 7.7444$ | 8.13$ | 7.85$ | 10.94$ | 6$ | $502 mln. | Pirkti | Parduoti |
 |
TWIN | TWIN DISC INCORPORATED | 15.52$ | -0.01$ | -0.06% | 15.62$ | 15.0601$ | 15.62$ | 15.52$ | 17.075$ | 6.16$ | $223 mln. | Pirkti | Parduoti |
 |
TWLO | Twilio Inc | 141.74$ | 2.84$ | 2.04% | 143.33$ | 138.835$ | 140.41$ | 141.74$ | 151.95$ | 77.512$ | $21 748 mln. | Pirkti | Parduoti |
 |
TWM | ProShares UltraShort Russell20 | 30.98$ | -0.5$ | -1.58% | 31.58$ | 31$ | 31.56$ | 31.16$ | 71.2683$ | 29.6$ | $41 907 575 | Pirkti | Parduoti |
 |
TWN | Taiwan Fund Inc/The | 58$ | 0.3$ | 0.52% | 58.214$ | 57.13$ | 58.16$ | 58$ | 59.89$ | 26.4451$ | $371 mln. | Pirkti | Parduoti |
 |
TWNP | Twin Hospitality Group's | 0.8092$ | -0.1027$ | -11.26% | 0.9222$ | 0.8013$ | 0.8854$ | 0.8092$ | 19.04$ | 0.8013$ | $44 226 205 | Pirkti | Parduoti |
 |
TWO | TWO HARBORS INVESTMENT Corp | 11.3$ | 0.09$ | 0.8% | 11.5$ | 11.24$ | 11.31$ | 11.41$ | 14.28$ | 9.3$ | $1 177 mln. | Pirkti | Parduoti |
 |
TWST | Twist Bioscience Corp | 32.51$ | 0.59$ | 1.85% | 33.1$ | 31.73$ | 32.07$ | 32.51$ | 55.3325$ | 23.3$ | $1 988 mln. | Pirkti | Parduoti |
 |
TX | Ternium SA | 37.22$ | -1.01$ | -2.64% | 38.42$ | 37.06$ | 38.31$ | 37.22$ | 39$ | 24$ | $7 462 mln. | Pirkti | Parduoti |
 |
TXG | 10X Genomics Inc | 16.05$ | 0.05$ | 0.31% | 16.3$ | 15.82$ | 16.06$ | 16.05$ | 20.34$ | 6.78$ | $1 869 mln. | Pirkti | Parduoti |
 |
TXMD | THERAPEUTICSMD Inc | 1.7$ | 0.03$ | 1.8% | 1.74$ | 1.61$ | 1.7$ | 1.7$ | 2.44$ | 0.7$ | $19 676 415 | Pirkti | Parduoti |
 |
TXNM | TXNM Energy, Inc. | 58.75$ | -0.21$ | -0.36% | 59.02$ | 58.7$ | 59$ | 58.75$ | 59.055$ | 45.71$ | $6 399 mln. | Pirkti | Parduoti |
 |
TXRH | TEXAS ROADHOUSE Inc | 175.77$ | 1.52$ | 0.87% | 176.5$ | 174.1652$ | 174.785$ | 175.77$ | 199.99$ | 148.73$ | $11 626 mln. | Pirkti | Parduoti |
 |
TXT | TEXTRON Inc | 89.46$ | 1.5$ | 1.71% | 89.92$ | 87.75$ | 87.84$ | 89.46$ | 89.92$ | 57.7$ | $15 765 mln. | Pirkti | Parduoti |
 |
TXXS | 21Shares 2x Long Sui ETF | 18.4819$ | 3.165$ | 20.65% | 18.76$ | 17.38$ | 17.5393$ | 18.495$ | 25.91$ | 15.33$ | $1 293 733 | Pirkti | Parduoti |
 |
TZA | Direxion Daily Small Cap Bear 3x | 7.08$ | -0.17$ | -2.33% | 7.285$ | 7.08$ | 7.27$ | 7.14$ | 25.7$ | 6.61$ | $292 mln. | Pirkti | Parduoti |
 |
TZOO | Travelzoo | 7.18$ | -0.27$ | -3.62% | 7.46$ | 7.17$ | 7.41$ | 7.18$ | 24.85$ | 6.59$ | $78 494 180 | Pirkti | Parduoti |
 |
U | Unity Software Inc | 46.92$ | 1.88$ | 4.22% | 46.82$ | 45.02$ | 45.02$ | 46.42$ | 52.15$ | 15.33$ | $20 078 mln. | Pirkti | Parduoti |
 |
UA | Under Armour Inc Class C | 4.32$ | -0.04$ | -0.92% | 4.38$ | 4.24$ | 4.34$ | 4.32$ | 7.85$ | 3.95$ | $888 mln. | Pirkti | Parduoti |
 |
UAA | Under Armour Inc Class A | 4.53$ | -0.01$ | -0.22% | 4.585$ | 4.44$ | 4.47$ | 4.53$ | 8.72$ | 4.13$ | $855 mln. | Pirkti | Parduoti |
 |
UAE | iShares MSCI UAE ETF | 19.25$ | -0.06$ | -0.31% | 19.29$ | 19.18$ | 19.26$ | 19.25$ | 20.42$ | 15.4$ | $153 mln. | Pirkti | Parduoti |
 |
UAL | United Airlines Holdings Inc | 113.99$ | 1.14$ | 1.01% | 114.175$ | 112.03$ | 113.03$ | 113.99$ | 116$ | 52$ | $36 903 mln. | Pirkti | Parduoti |
 |
UAMY | UNITED STATES ANTIMONY CORPORATION | 5.02$ | 0.33$ | 7.35% | 4.9395$ | 4.5$ | 4.52$ | 4.82$ | 19.71$ | 1.21$ | $703 mln. | Pirkti | Parduoti |
 |
UAN | CVR PARTNERS LP | 95.48$ | 0.35$ | 0.37% | 95.92$ | 95$ | 95.74$ | 95.48$ | 100.89$ | 63.45$ | $1 009 mln. | Pirkti | Parduoti |
 |
UAVS | AgEagle Aerial Systems Inc | 1.04$ | 0.1367$ | 15.3% | 1.05$ | 0.9027$ | 0.9028$ | 1.03$ | 4.31$ | 0.724$ | $45 293 156 | Pirkti | Parduoti |
 |
UBCP | UNITED BANCORP INC/OH | 14.18$ | 0.19$ | 1.36% | 14.39$ | 13.7282$ | 14$ | 14.18$ | 15.635$ | 12.25$ | $81 875 476 | Pirkti | Parduoti |
 |
UBER | Uber Technologies Inc | 80.19$ | -0.38$ | -0.48% | 79.99$ | 78.31$ | 79.77$ | 79.31$ | 101.99$ | 60.02$ | $167 mlrd. | Pirkti | Parduoti |
 |
UBFO | UNITED SECURITY BANCSHARES | 10.35$ | -0.01$ | -0.1% | 10.47$ | 10.22$ | 10.32$ | 10.35$ | 10.53$ | 7.32$ | $182 mln. | Pirkti | Parduoti |
 |
UBOH | UNITED BANCSHARES INC/OH | 40.4$ | 2.5$ | 6.49% | 41$ | 38.245$ | 38.5$ | 41$ | 41$ | 22.75$ | $127 mln. | Pirkti | Parduoti |
 |
UBOT | Direxion Daily Robotics AI Bull 3X | 25.02$ | 0.73$ | 3.01% | 25.1$ | 24.52$ | 24.52$ | 25.02$ | 29$ | 12.19$ | $31 866 598 | Pirkti | Parduoti |
 |
UBR | PROSHARES ULTRA MSCI BRAZIL CAPPED | 25.3505$ | 0.41$ | 1.63% | 25.3505$ | 25.3505$ | 25.19$ | 25.51$ | 30.07$ | 13.7$ | $4 856 142 | Pirkti | Parduoti |
 |
UBRL | GraniteShares 2x Long UBER Daily ETF | 22.25$ | -0.2$ | -0.89% | 22.5$ | 21.61$ | 22.5$ | 22.25$ | 38.35$ | 15$ | $24 475 022 | Pirkti | Parduoti |
 |
UBS | UBS GROUP AG | 46.56$ | 0.18$ | 0.39% | 46.66$ | 46.014$ | 46.19$ | 46.28$ | 46.66$ | 25.745$ | $156 mlrd. | Pirkti | Parduoti |
 |
UBSI | UNITED BANKSHARES INC | 39.94$ | -0.14$ | -0.35% | 40.23$ | 39.545$ | 39.97$ | 39.94$ | 40.52$ | 30.505$ | $5 608 mln. | Pirkti | Parduoti |
 |
UBT | PROSHARES ULTRA 20+ YEAR TREASURY | 16.87$ | -0.18$ | -1.06% | 16.99$ | 16.866$ | 16.93$ | 16.87$ | 19.49$ | 15.25$ | $91 519 750 | Pirkti | Parduoti |
 |
UBXG | U-BX Technology | 1.98$ | 0.0096$ | 0.49% | 2.08$ | 1.95$ | 1.9823$ | 1.98$ | 4.64$ | 1.62$ | $44 796 722 | Pirkti | Parduoti |
 |
UCAR | U Power Limited | 1.65$ | 0.015$ | 0.92% | 1.807$ | 1.65$ | 1.7$ | 1.65$ | 9.4343$ | 1.43$ | $7 595 676 | Pirkti | Parduoti |
 |
UCC | ProShares Ultra Consumer Servi | 54.34$ | -0.57$ | -1.04% | 54.75$ | 54.34$ | 54.56$ | 54.34$ | 56.73$ | 29.69$ | $15 486 900 | Pirkti | Parduoti |
 |
UCO | ProShares Ultra Bloomberg Crude Oil | 19.19$ | 0.33$ | 1.78% | 18.975$ | 18.67$ | 18.79$ | 18.89$ | 31.64$ | 17.7801$ | $401 mln. | Pirkti | Parduoti |
 |
UCTT | ULTRA CLEAN HOLDINGS Inc | 25.6$ | 0.35$ | 1.39% | 26.14$ | 25.45$ | 25.45$ | 25.6$ | 40.1$ | 16.655$ | $1 162 mln. | Pirkti | Parduoti |
 |
UDMY | Udemy Inc | 5.97$ | -0.33$ | -5.24% | 6.36$ | 5.86$ | 6.3$ | 5.97$ | 10.61$ | 4.86$ | $874 mln. | Pirkti | Parduoti |
 |
UDN | Invesco DB US Dollar Index Bea | 18.45$ | -0.05$ | -0.27% | 18.7351$ | 18.63$ | 18.72$ | 18.7$ | 19.105$ | 16.4898$ | $137 mln. | Pirkti | Parduoti |
 |
UDOW | ProShares UltraPro Dow30 | 58.65$ | 0.57$ | 0.98% | 59.08$ | 58.23$ | 58.3$ | 58.49$ | 61.39$ | 28.45$ | $739 mln. | Pirkti | Parduoti |
 |
UDR | UDR Inc | 35.65$ | -0.47$ | -1.3% | 36.14$ | 35.635$ | 36.14$ | 35.65$ | 46.47$ | 32.94$ | $11 782 mln. | Pirkti | Parduoti |
 |
UE | Urban Edge Properties of Beneficial Interest | 19.34$ | -0.21$ | -1.07% | 19.49$ | 19.26$ | 19.42$ | 19.34$ | 21.73$ | 15.66$ | $2 434 mln. | Pirkti | Parduoti |
 |
UEC | Uranium Energy Corp | 12.58$ | 0.46$ | 3.86% | 13.155$ | 11.8$ | 11.88$ | 12.39$ | 17.7991$ | 3.85$ | $6 081 mln. | Pirkti | Parduoti |
 |
UEIC | Universal Electronics Inc | 3.15$ | 0$ | 0% | 3.17$ | 3.11$ | 3.15$ | 3.15$ | 11.266$ | 2.69$ | $42 103 234 | Pirkti | Parduoti |
 |
UFABQ | Unique Fabricating Inc | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $0 | Pirkti | Parduoti |
 |
UFCS | United Fire Group Inc | 36.87$ | -0.29$ | -0.78% | 37.22$ | 36.46$ | 36.98$ | 36.87$ | 37.84$ | 24.11$ | $941 mln. | Pirkti | Parduoti |
 |
UFG | Uni-Fuels Holdings Ltd | 0.8606$ | -0.0394$ | -4.38% | 0.9065$ | 0.85$ | 0.89$ | 0.8606$ | 11$ | 0.6606$ | $8 403 759 | Pirkti | Parduoti |
 |
UFI | UNIFI Inc NEW | 3.33$ | -0.11$ | -3.2% | 3.45$ | 3.33$ | 3.45$ | 3.33$ | 6.4899$ | 2.96$ | $61 141 008 | Pirkti | Parduoti |
 |
UFO | Procure Space ETF | 38.98$ | 2.29$ | 6.32% | 38.64$ | 36.675$ | 36.75$ | 38.55$ | 41.19$ | 18.4$ | $136 mln. | Pirkti | Parduoti |
 |
UFPI | UFP Industries Inc | 93.22$ | -1.51$ | -1.59% | 95.22$ | 92.47$ | 95$ | 93.22$ | 120$ | 87.1081$ | $5 431 mln. | Pirkti | Parduoti |
 |
UFPT | UFP TECHNOLOGIES INC | 229.4$ | 4.54$ | 2.02% | 232.09$ | 221.55$ | 223.42$ | 229.4$ | 289.57$ | 178.26$ | $1 769 mln. | Pirkti | Parduoti |
 |
UG | UNITED-GUARDIAN Inc | 6.09$ | 0.03$ | 0.5% | 6.13$ | 6.09$ | 6.13$ | 6.09$ | 11.98$ | 5.5753$ | $27 979 403 | Pirkti | Parduoti |
 |
UGA | UNITED STATES GASOLINE FUND LP | 61.77$ | 0.42$ | 0.68% | 61.86$ | 61.4216$ | 61.7702$ | 61.77$ | 69.87$ | 52.8$ | $77 212 500 | Pirkti | Parduoti |
 |
UGE | ProShares Ultra Consumer Goods | 17.09$ | -0.22$ | -1.27% | 17.19$ | 17.0801$ | 17.14$ | 17.09$ | 20.49$ | 15.74$ | $8 545 000 | Pirkti | Parduoti |
 |
UGI | UGI CORPORATION | 38.1$ | -0.38$ | -0.99% | 38.72$ | 38.09$ | 38.28$ | 38.1$ | 39.59$ | 27.1401$ | $8 184 mln. | Pirkti | Parduoti |
 |
UGL | PROSHARES ULTRA GOLD | 58.78$ | 0.11$ | 0.19% | 57.27$ | 56.27$ | 56.48$ | 56.78$ | 58.75$ | 22.795$ | $1 079 mln. | Pirkti | Parduoti |
 |
UGP | Ultrapar Participacoes S.A. ADR | 3.68$ | 0$ | 0% | 3.76$ | 3.67$ | 3.73$ | 3.68$ | 4.4$ | 2.5311$ | $4 106 mln. | Pirkti | Parduoti |
 |
UGRO | Urban-Gro Inc | 0.3363$ | 0.0089$ | 2.53% | 0.40039$ | 0.3031$ | 0.345$ | 0.36$ | 1.19$ | 0.21$ | $4 269 852 | Pirkti | Parduoti |
 |
UHAL | AMERCO INC | 51.65$ | -0.4$ | -0.77% | 52.06$ | 51.185$ | 51.92$ | 51.65$ | 75.19$ | 48.475$ | $1 013 mln. | Pirkti | Parduoti |
 |
UHAL | AMERCO Series N | 47.48$ | -0.88$ | -1.82% | 48.05$ | 47.29$ | 47.91$ | 47.48$ | 67.3647$ | 44.395$ | $0 | Pirkti | Parduoti |
 |
UHS | UNIVERSAL HEALTH SERVICES Inc CLASS B | 227.46$ | 2.72$ | 1.21% | 228.44$ | 224.69$ | 224.69$ | 227.46$ | 246.325$ | 152.3278$ | $12 563 mln. | Pirkti | Parduoti |
 |
UHT | Universal Health Realty Income Trust | 41.41$ | -0.87$ | -2.06% | 42.18$ | 41.2$ | 42.18$ | 41.41$ | 43$ | 34.56$ | $575 mln. | Pirkti | Parduoti |
 |
UI | Ubiquiti Networks Inc | 564.62$ | 12.95$ | 2.35% | 565.66$ | 546$ | 550.8$ | 564.62$ | 803.595$ | 255$ | $34 159 mln. | Pirkti | Parduoti |
 |
UYG | PROSHARES ULTRA FINANCIALS | 101.0159$ | 1.429$ | 1.43% | 101.6$ | 100.2662$ | 100.27$ | 101.329$ | 102.8$ | 63.0904$ | $880 mln. | Pirkti | Parduoti |
 |
UYM | PROSHARES ULTRA BASIC MATERIALS | 24.4337$ | 0.14$ | 0.58% | 24.4862$ | 24.27$ | 24.27$ | 24.45$ | 26.36$ | 17.03$ | $32 374 653 | Pirkti | Parduoti |
 |
UIS | UNISYS CORPORATION | 2.81$ | 0.01$ | 0.36% | 2.82$ | 2.765$ | 2.79$ | 2.81$ | 7.54$ | 2.37$ | $200 mln. | Pirkti | Parduoti |
 |
UJB | ProShares Ultra High Yield | 78.8061$ | 0.02$ | 0.03% | 78.8061$ | 78.8061$ | 78.7$ | 78.7$ | 79.37$ | 66.66$ | $17 337 342 | Pirkti | Parduoti |
 |
UK | Ucommune International Ltd | 0.7964$ | -0.0271$ | -3.29% | 0.9$ | 0.7377$ | 0.879$ | 0.7964$ | 1.55$ | 0.7377$ | $467 948 | Pirkti | Parduoti |
 |
UL | UNILEVER PLC | 65.14$ | -0.1$ | -0.15% | 65.69$ | 65.05$ | 65.24$ | 65.1$ | 73.8675$ | 61.11$ | $142 mlrd. | Pirkti | Parduoti |
 |
ULBI | ULTRALIFE CORPORATION | 5.74$ | -0.06$ | -1.03% | 5.9999$ | 5.74$ | 5.85$ | 5.74$ | 9.52$ | 4.07$ | $95 564 956 | Pirkti | Parduoti |
 |
ULCC | Frontier Group Holdings Inc. | 4.9$ | -0.087$ | -1.75% | 5.08$ | 4.88$ | 4.97$ | 4.893$ | 10.26$ | 2.8914$ | $1 122 mln. | Pirkti | Parduoti |
 |
ULE | PROSHARES ULTRA EURO | 13.0919$ | -0.07$ | -0.53% | 13.15$ | 13.0919$ | 13.145$ | 13.12$ | 13.64$ | 10.11$ | $5 891 355 | Pirkti | Parduoti |
 |
ULY | Urgent.ly Inc. | 2.03$ | -0.11$ | -5.14% | 2.18$ | 2$ | 2.16$ | 2.03$ | 17.99$ | 1.74$ | $4 447 618 | Pirkti | Parduoti |
 |
ULS | UL Solutions Inc. | 76.97$ | -1.77$ | -2.25% | 79.53$ | 76.84$ | 79$ | 76.95$ | 91.95$ | 48.54$ | $4 830 mln. | Pirkti | Parduoti |
 |
ULST | SPDR SSgA Ultra Short Term Bon | 40.475$ | 0.015$ | 0.04% | 40.48$ | 40.46$ | 40.47$ | 40.475$ | 40.76$ | 40.34$ | $622 mln. | Pirkti | Parduoti |
 |
ULTA | ULTA SALON COSMETICS & FRAGRANCE Inc | 597.88$ | 3.87$ | 0.65% | 605.66$ | 594.27$ | 599.98$ | 597.88$ | 611.8999$ | 309.01$ | $26 523 mln. | Pirkti | Parduoti |
 |
ULTY | Tidal Trust II YieldMax Ultra | 39.01$ | 0.93$ | 2.46% | 38.91$ | 38.16$ | 38.16$ | 38.8$ | 93.1$ | 37.22$ | $1 242 mln. | Pirkti | Parduoti |
 |
UMAC | Unusual Machines, Inc. | 10.04$ | 0.99$ | 11.17% | 10.225$ | 8.97$ | 9$ | 9.85$ | 21.65$ | 4.45$ | $370 mln. | Pirkti | Parduoti |
 |
UMBF | UMB FINANCIAL CORP | 118.95$ | -0.84$ | -0.7% | 119.81$ | 118.17$ | 119.43$ | 118.95$ | 126.14$ | 82$ | $9 035 mln. | Pirkti | Parduoti |
 |
UMC | United Microelectronics Corporation (NEW) | 8.1$ | 0.03$ | 0.37% | 8.17$ | 8.085$ | 8.09$ | 8.1$ | 8.33$ | 5.61$ | $20 393 mln. | Pirkti | Parduoti |
 |
UMDD | ProShares UltraPro MidCap400 | 26.6707$ | 0.2912$ | 1.11% | 26.7287$ | 26.3514$ | 26.3514$ | 26.6312$ | 31.25$ | 12.805$ | $28 804 356 | Pirkti | Parduoti |
 |
UMH | UMH PROPERTIES Inc | 15.86$ | -0.39$ | -2.4% | 16.245$ | 15.835$ | 16.17$ | 15.86$ | 19.15$ | 13.95$ | $1 352 mln. | Pirkti | Parduoti |
 |
UMMA | Wahed Dow Jones Islamic World | 28.9698$ | 0.12$ | 0.42% | 29.11$ | 28.81$ | 28.81$ | 28.91$ | 29.53$ | 20.85$ | $175 mln. | Pirkti | Parduoti |
 |
UNB | UNION BANKSHARES INC | 23.76$ | -0.44$ | -1.82% | 24.175$ | 23.64$ | 24$ | 23.76$ | 36$ | 20.65$ | $109 mln. | Pirkti | Parduoti |
 |
UNCY | Unicycive Therapeutics | 5.56$ | 0.16$ | 2.96% | 5.58$ | 5.37$ | 5.45$ | 5.56$ | 11$ | 3.71$ | $119 mln. | Pirkti | Parduoti |
 |
UNF | UNIFIRST CORP | 170.16$ | -3.88$ | -2.23% | 172.51$ | 166.415$ | 172.51$ | 170.16$ | 243.7$ | 147.66$ | $2 473 mln. | Pirkti | Parduoti |
 |
UNFI | UNITED NATURAL FOODS INC | 33.59$ | 0.62$ | 1.88% | 33.7$ | 32.51$ | 32.65$ | 33.59$ | 43.293$ | 20.78$ | $2 047 mln. | Pirkti | Parduoti |
 |
UNG | UNITED STATES NATURAL GAS FUND LP UNIT | 12.36$ | 0.16$ | 1.33% | 12.23$ | 11.9685$ | 12.08$ | 12.19$ | 24.33$ | 11.55$ | $574 mln. | Pirkti | Parduoti |
 |
UNHG | Leverage Shares 2X Long UNH | 18.29$ | -0.13$ | -0.7% | 19.22$ | 18.28$ | 18.5$ | 18.42$ | 25.42$ | 10.14$ | $197 mln. | Pirkti | Parduoti |
 |
UNIT | Uniti Group Inc | 7.1$ | -0.08$ | -1.11% | 7.24$ | 7.105$ | 7.19$ | 7.12$ | 10.23387$ | 5.3$ | $1 697 mln. | Pirkti | Parduoti |
 |
UNL | United States 12 Month Natural Gas Fund | 7.3508$ | 0.07$ | 0.96% | 7.368$ | 7.27$ | 7.32$ | 7.35$ | 11.07$ | 7.26$ | $18 744 540 | Pirkti | Parduoti |
 |
UNM | Unum Group | 79.24$ | -0.22$ | -0.28% | 80.21$ | 78.685$ | 79.45$ | 79.24$ | 84.48$ | 66.81$ | $13 259 mln. | Pirkti | Parduoti |
 |
UNTY | UNITY BANCORP | 54.72$ | -1.63$ | -2.89% | 56.77$ | 54.38$ | 56.01$ | 54.72$ | 57.2423$ | 36.6541$ | $549 mln. | Pirkti | Parduoti |
 |
UONE | Urban One Inc | 1.17$ | 0.05$ | 4.46% | 1.19$ | 1.11$ | 1.19$ | 1.17$ | 1.9$ | 1.11$ | $7 196 447 | Pirkti | Parduoti |
 |
UONEK | Urban One Inc | 1.09$ | 0.1958$ | 21.9% | 1.09$ | 0.81$ | 0.8942$ | 1.09$ | 1.4$ | 0.44$ | $36 947 533 | Pirkti | Parduoti |
 |
UP | Wheels Up Experience Inc | 0.662$ | 0.0419$ | 6.77% | 0.6941$ | 0.61$ | 0.62$ | 0.6609$ | 3.5$ | 0.59$ | $478 mln. | Pirkti | Parduoti |
 |
UPB | Upstream Bio, Inc. | 29.35$ | -0.51$ | -1.71% | 30.5599$ | 29.19$ | 30.01$ | 29.35$ | 30.5599$ | 5.14$ | $1 586 mln. | Pirkti | Parduoti |
 |
UPBD | Upbound Group, Inc. | 17.32$ | -0.46$ | -2.59% | 17.85$ | 17.19$ | 17.65$ | 17.32$ | 30.655$ | 15.82$ | $1 003 mln. | Pirkti | Parduoti |
 |
UPC | Universe Pharmaceuticals Inc. | 3.7285$ | 0.0885$ | 2.43% | 3.7285$ | 3.64$ | 3.68$ | 3.7285$ | 28$ | 2.51$ | $2 100 406 | Pirkti | Parduoti |
 |
UPLD | Upland Software Inc | 1.46$ | 0$ | 0% | 1.51$ | 1.46$ | 1.49$ | 1.46$ | 4.98$ | 1.43$ | $42 181 368 | Pirkti | Parduoti |
 |
UPRO | ProShares UltraPro S&P 500 | 116.96$ | 2.88$ | 2.55% | 116.08$ | 113.77$ | 113.87$ | 115.74$ | 122.1899$ | 45.88$ | $4 684 mln. | Pirkti | Parduoti |
 |
UPST | Upstart Holdings, Inc. | 48.1$ | 0.56$ | 1.19% | 48.92$ | 47.03$ | 47.86$ | 47.59$ | 96.4294$ | 31.4$ | $4 679 mln. | Pirkti | Parduoti |
 |
UPV | PROSHARES ULTRA FTSE EUROPE | 89.2971$ | 1.3999$ | 1.6% | 89.2971$ | 89.2971$ | 88.629$ | 88.8599$ | 89.2971$ | 51.37$ | $10 269 167 | Pirkti | Parduoti |
 |
UPW | PROSHARES ULTRA UTILITIES | 21.43$ | -0.6104$ | -2.77% | 22.05$ | 21.42$ | 21.99$ | 21.43$ | 26.2025$ | 15.515$ | $16 072 500 | Pirkti | Parduoti |
 |
UPWK | Upwork Inc | 20.6$ | 0.13$ | 0.64% | 20.84$ | 20.3$ | 20.3$ | 20.6$ | 22.32$ | 11.13$ | $2 691 mln. | Pirkti | Parduoti |
 |
UPXI | Upexi Inc | 2.12$ | 0.2$ | 10.64% | 2.09$ | 1.93$ | 1.94$ | 2.08$ | 22.57$ | 1.86$ | $134 mln. | Pirkti | Parduoti |
 |
URA | GLOBAL X URANIUM ETF | 46.23$ | 1.93$ | 4.39% | 46.39$ | 44.15$ | 44.15$ | 45.89$ | 60.505$ | 19.5$ | $5 358 mln. | Pirkti | Parduoti |
 |
URAA | Direxion Daily ETF Uranium Bull | 33.36$ | 2.66$ | 8.66% | 34.06$ | 31.23$ | 31.23$ | 33.36$ | 62.28$ | 8.7285$ | $40 866 033 | Pirkti | Parduoti |
 |
URBN | Urban Outfitters | 81.33$ | -0.73$ | -0.89% | 82.305$ | 80.29$ | 82$ | 81.33$ | 83.94$ | 41.89$ | $7 294 mln. | Pirkti | Parduoti |
 |
URE | PROSHARES ULTRA REAL ESTATE | 58.1791$ | -0.04$ | -0.07% | 58.42$ | 58.1791$ | 58.4$ | 58.42$ | 71.47$ | 49.03$ | $52 869 675 | Pirkti | Parduoti |
 |
URG | UR-ENERGY Inc | 1.5$ | 0.06$ | 4.29% | 1.51$ | 1.39$ | 1.43$ | 1.46$ | 2.35$ | 0.5521$ | $397 mln. | Pirkti | Parduoti |
 |
URGN | UroGen Pharma Ltd. - Ordinary Shares | 22.8$ | 1.08$ | 4.97% | 23.2$ | 21.72$ | 21.9$ | 22.8$ | 30$ | 3.42$ | $1 067 mln. | Pirkti | Parduoti |
 |
URI | United Rentals Inc | 812.42$ | 11.89$ | 1.49% | 812.71$ | 792.81$ | 795.77$ | 812.42$ | 1021.47$ | 525.9136$ | $51 694 mln. | Pirkti | Parduoti |
 |
URNJ | Sprott Junior Uranium Miners | 25.71$ | 1.94$ | 8.16% | 26.3$ | 24.42$ | 24.42$ | 25.71$ | 35.55$ | 11.52$ | $330 mln. | Pirkti | Parduoti |
 |
URNM | Sprott Uranium Miners ETF | 56.7$ | 2.57$ | 4.84% | 56.53$ | 53.785$ | 53.86$ | 55.7$ | 68.55$ | 27.6$ | $1 754 mln. | Pirkti | Parduoti |
 |
UROY | Uranium Royalty Corp | 3.82$ | 0.22$ | 6.11% | 3.85$ | 3.5801$ | 3.6$ | 3.82$ | 5.37$ | 1.43$ | $534 mln. | Pirkti | Parduoti |
 |
URTH | iShares MSCI World ETF | 185.18$ | 1.51$ | 0.82% | 185.46$ | 184.22$ | 184.34$ | 185.18$ | 187.952$ | 132.93$ | $6 592 mln. | Pirkti | Parduoti |
 |
URTY | PROSHARES ULTRAPRO RusselL2000 | 57.1$ | 1.34$ | 2.43% | 57$ | 55.46$ | 55.57$ | 56.58$ | 61.3799$ | 21.15$ | $388 mln. | Pirkti | Parduoti |
 |
USA | Liberty All-Star Equity Fund | 6.22$ | 0.07$ | 1.14% | 6.22$ | 6.14$ | 6.14$ | 6.22$ | 7.34$ | 5.64$ | $1 685 mln. | Pirkti | Parduoti |
 |
USAC | USA Compression Partners, LP Common Units Representing Limited Partner Interests | 22.65$ | -0.91$ | -3.86% | 23.8334$ | 22.65$ | 23.6$ | 22.65$ | 30.1$ | 21.53$ | $2 779 mln. | Pirkti | Parduoti |
 |
USAR | USA Rare Earth, Inc. | 14.19$ | 0.325$ | 2.4% | 14.02$ | 13.3$ | 13.31$ | 13.84$ | 43.98$ | 5.56$ | $1 882 mln. | Pirkti | Parduoti |
 |
USAS | Americas Gold & Silver Corp | 5.8$ | 0.21$ | 3.95% | 5.58$ | 5.31$ | 5.36$ | 5.53$ | 5.95$ | 0.875$ | $1 843 mln. | Pirkti | Parduoti |
 |
USAU | US Gold Corp | 18.87$ | 2.01$ | 11.92% | 18.95$ | 17$ | 17$ | 18.87$ | 19.2$ | 5.8596$ | $272 mln. | Pirkti | Parduoti |
 |
USB | U.S. BANCORP | 54.16$ | 0.29$ | 0.54% | 54.245$ | 53.75$ | 53.89$ | 54.16$ | 54.41$ | 35.18$ | $84 188 mln. | Pirkti | Parduoti |
 |
USBC | USBC, Inc. | 0.7529$ | 0.0523$ | 7.47% | 0.7801$ | 0.7006$ | 0.7069$ | 0.7529$ | 2.23$ | 0.667$ | $292 mln. | Pirkti | Parduoti |
 |
USBpH | US BANCORP DEPOSITARY SHARES (1/1000 INTEREST IN SER B NON-Cum. PRPTL. PRFRD. STOCK) | 18.38$ | 0.13$ | 0.71% | 18.48$ | 18.17$ | 18.21$ | 18.38$ | 24$ | 17.71$ | $735 mln. | Pirkti | Parduoti |
 |
USCI | US COMMODITY INDEX | 77.8051$ | 0.5$ | 0.65% | 77.9$ | 77.56$ | 77.65$ | 77.89$ | 80$ | 64.26$ | $280 mln. | Pirkti | Parduoti |
 |
USD | PROSHARES ULTRA SEMICONDUCTORS | 51.66$ | 3.32$ | 7.02% | 50.76$ | 48.45$ | 48.6$ | 50.62$ | 64.89$ | 12.565$ | $1 625 mln. | Pirkti | Parduoti |
 |
USDP | USD Partners LP Common Units | 0.039$ | 0.001$ | 2.63% | - | - | - | 0.038$ | - | - | $1 317 203 | Pirkti | Parduoti |
 |
USDU | WisdomTree Bloomberg U.S. Dollar Bullish Fund | 26.85$ | -0.18$ | -0.67% | 27$ | 26.65$ | 26.65$ | 26.85$ | 28.885$ | 25.7$ | $224 mln. | Pirkti | Parduoti |
 |
USEA | United Maritime Corp | 1.89$ | 0.03$ | 1.61% | 1.9$ | 1.83$ | 1.9$ | 1.89$ | 2$ | 1$ | $16 715 665 | Pirkti | Parduoti |
 |
USEG | US Energy Corp Wyoming | 0.9305$ | -0.0243$ | -2.58% | 0.952501$ | 0.915$ | 0.9203$ | 0.9191$ | 6.4$ | 0.915$ | $33 343 372 | Pirkti | Parduoti |
 |
USFD | US Foods Holding Corp | 77.29$ | 0.68$ | 0.89% | 77.52$ | 76.265$ | 76.88$ | 77.4$ | 85.1099$ | 57.3605$ | $17 231 mln. | Pirkti | Parduoti |
 |
USFR | WisdomTree Floating Rate Treas | 50.41$ | 0.01$ | 0.02% | 50.42$ | 50.41$ | 50.41$ | 50.41$ | 50.5$ | 50.23$ | $16 321 mln. | Pirkti | Parduoti |
 |
USG | USCF Gold Strategy Plus Inc | 44.1605$ | 0.0167$ | 0.04% | 44.1775$ | 43.93$ | 44.14$ | 44.1307$ | 44.1775$ | 28.8201$ | $13 248 150 | Pirkti | Parduoti |
 |
USGO | U.S. GoldMining Inc. | 9.76$ | 0$ | 0% | 9.99$ | 9.54$ | 9.76$ | 9.76$ | 14.9287$ | 7.26$ | $130 mln. | Pirkti | Parduoti |
 |
USHY | iShares Broad USD High Yield Corporate Bond ETF | 37.26$ | -0.23$ | -0.61% | 37.33$ | 37.25$ | 37.3$ | 37.26$ | 37.8665$ | 34.9013$ | $25 514 mln. | Pirkti | Parduoti |
 |
USIG | iShares Broad USD Investment | 51.72$ | -0.29$ | -0.56% | 51.785$ | 51.7$ | 51.76$ | 51.72$ | 52.7199$ | 49.1$ | $15 477 mln. | Pirkti | Parduoti |
 |
USIO | Usio Inc | 1.38$ | -0.08$ | -5.48% | 1.47$ | 1.38$ | 1.45$ | 1.38$ | 2.92$ | 1.24$ | $37 684 818 | Pirkti | Parduoti |
 |
USL | United States 12 Month Oil Fun | 32.922$ | 0.21$ | 0.64% | 33$ | 32.7501$ | 32.81$ | 33$ | 40.55$ | 31$ | $37 860 300 | Pirkti | Parduoti |
 |
USLM | UNITED STATES LIME & MINERALS | 127.56$ | 0.46$ | 0.36% | 128.19$ | 125.49$ | 126.53$ | 127.56$ | 138.5076$ | 80.4651$ | $3 653 mln. | Pirkti | Parduoti |
 |
USMC | Principal U.S. Mega-Cap ETF | 68.5888$ | 0.635$ | 0.93% | 68.63$ | 68.15$ | 68.15$ | 68.615$ | 70.08$ | 49.0114$ | $3 266 mln. | Pirkti | Parduoti |
 |
USMV | iShares Edge MSCI Min Vol USA | 94.12$ | 0.27$ | 0.29% | 94.4199$ | 93.81$ | 93.81$ | 94.12$ | 95.59$ | 83.99$ | $22 655 mln. | Pirkti | Parduoti |
 |
USNA | USANA HEALTH SCIENCES INC | 19.92$ | -0.43$ | -2.11% | 20.51$ | 19.53$ | 20.24$ | 19.92$ | 38.32$ | 18.48$ | $364 mln. | Pirkti | Parduoti |
 |
USNZY | Usinas Siderurgicas de Minas | 1.01$ | -0.112$ | -9.98% | 1.11$ | 1.01$ | 1.11$ | 1.01$ | 1.21$ | 0.7499$ | $553 mln. | Pirkti | Parduoti |
 |
USO | United States Oil Fund | 68.52$ | 0.84$ | 1.25% | 68.2$ | 67.435$ | 67.74$ | 68.03$ | 84.58$ | 60.67$ | $975 mln. | Pirkti | Parduoti |
 |
USOI | X-Links Crude Oil Shares Call ETN | 47.18$ | 0.53$ | 1.14% | 47.2192$ | 46.83$ | 46.83$ | 47.18$ | 68.01$ | 45.835$ | $1 331 mln. | Pirkti | Parduoti |
 |
USPH | US PHYSICAL THERAPY INC | 77.86$ | -0.86$ | -1.09% | 79.3455$ | 77.5$ | 78.23$ | 77.86$ | 93.5$ | 62.77$ | $1 184 mln. | Pirkti | Parduoti |
 |
USRT | iShares Core US REIT ETF | 56.61$ | -0.16$ | -0.28% | 56.96$ | 56.58$ | 56.8$ | 56.61$ | 60.63$ | 48.475$ | $3 230 mln. | Pirkti | Parduoti |
 |
UST | PROSHARES ULTRA 7-10 YEAR TREASURY | 44.42$ | -0.21$ | -0.47% | 44.4996$ | 44.38$ | 44.49$ | 44.42$ | 46$ | 37.6$ | $23 764 700 | Pirkti | Parduoti |
 |
UTF | Cohen & Steers Infrastructure Fund, Inc | 23.8$ | -0.05$ | -0.21% | 23.94$ | 23.7897$ | 23.89$ | 23.8$ | 27.25$ | 22.05$ | $2 300 mln. | Pirkti | Parduoti |
 |
UTG | Reaves Utility Income Fund of Beneficial Interest | 36.13$ | 0.08$ | 0.22% | 36.42$ | 36.1$ | 36.26$ | 36.13$ | 41.939$ | 27.55$ | $3 180 mln. | Pirkti | Parduoti |
 |
UTHR | UNITED THERAPEUTICS CORP | 517.13$ | 10.13$ | 2% | 518.61$ | 503.69$ | 505.45$ | 517.13$ | 518.61$ | 266.98$ | $22 266 mln. | Pirkti | Parduoti |
 |
UTI | UNIVERSAL TECHNICAL INSTITUTE Inc | 26.29$ | -0.27$ | -1.02% | 26.88$ | 26.1$ | 26.54$ | 26.29$ | 36.32$ | 21.29$ | $1 431 mln. | Pirkti | Parduoti |
 |
UTL | Unitil Corp | 47.83$ | -2.52$ | -5% | 50.17$ | 47.8$ | 50.05$ | 47.83$ | 59.99$ | 44.6075$ | $857 mln. | Pirkti | Parduoti |
 |
UTMD | UTAH MEDICAL PRODUCTS INC | 56.6$ | -0.79$ | -1.38% | 57.56$ | 55.785$ | 57.1$ | 56.6$ | 65.56$ | 51.26$ | $181 mln. | Pirkti | Parduoti |
 |
UTSI | UTStarcom Holdings Corp - Ordinary Shares | 2.4$ | 0.0563$ | 2.4% | 2.4$ | 2.35$ | 2.35$ | 2.4$ | 3$ | 1.84$ | $22 728 612 | Pirkti | Parduoti |
 |
UTSL | Direxion Daily Utilities Bull 3X | 40.32$ | -1.67$ | -4.03% | 41.71$ | 39.64$ | 41.15$ | 39.72$ | 54.25$ | 25.08$ | $42 336 040 | Pirkti | Parduoti |
 |
UTWO | US Treasury 2 Year Note ETF | 48.6351$ | -0.015$ | -0.03% | 48.6498$ | 48.63$ | 48.6301$ | 48.635$ | 48.71$ | 47.96$ | $393 mln. | Pirkti | Parduoti |
 |
UTZ | Utz Brands, Inc. | 10.27$ | -0.13$ | -1.25% | 10.52$ | 10.145$ | 10.32$ | 10.27$ | 15.98$ | 9.195$ | $899 mln. | Pirkti | Parduoti |
 |
UUP | Invesco DB USD Index Bullish Fund ETF | 27.22$ | 0.09$ | 0.32% | 28.07$ | 28.01$ | 28.02$ | 28.07$ | 29.9$ | 26.805$ | $235 mln. | Pirkti | Parduoti |
 |
UUU | UNIVERSAL SECURITY INSTRUMENTS INC | 4.98$ | 0.07$ | 1.43% | 5.04$ | 4.85$ | 4.98$ | 4.98$ | 8.2694$ | 1.65$ | $11 518 177 | Pirkti | Parduoti |
 |
UUUU | Energy Fuels Inc. | 15.4$ | 1.02$ | 7.3% | 15.62$ | 14.3$ | 14.44$ | 15$ | 27.33$ | 3.2$ | $3 654 mln. | Pirkti | Parduoti |
 |
UVE | UNIVERSAL INSURANCE HLDG Inc | 33.89$ | -0.37$ | -1.08% | 34.525$ | 33.46$ | 33.95$ | 33.89$ | 35.8399$ | 18.72$ | $951 mln. | Pirkti | Parduoti |
 |
UVIX | 2x Long VIX Futures ETF | 6.11$ | -0.53$ | -7.76% | 6.71$ | 6.29$ | 6.695$ | 6.3$ | 105.1765$ | 6.29$ | $342 mln. | Pirkti | Parduoti |
 |
UVSP | UNIVEST CORP OF PENNSYLVANIA | 34.11$ | -0.63$ | -1.81% | 34.88$ | 33.85$ | 34.66$ | 34.11$ | 35.645$ | 24.22$ | $971 mln. | Pirkti | Parduoti |
 |
UVV | UNIVERSAL CORPORATION | 53.84$ | -0.71$ | -1.3% | 54.62$ | 53.75$ | 54.25$ | 53.84$ | 67.33$ | 49.4$ | $1 342 mln. | Pirkti | Parduoti |
 |
UVXY | ProShares Ultra VIX Short-Term Futures ETF | 37.7$ | -2.4608$ | -5.99% | 40.45$ | 38.525$ | 40.4$ | 38.59$ | 266.05$ | 38.525$ | $408 mln. | Pirkti | Parduoti |
 |
UWM | PROSHARES ULTRA RusselL2000 | 49.06$ | 0.78$ | 1.62% | 49.31$ | 48.43$ | 48.46$ | 49.06$ | 51.74$ | 24.4735$ | $265 mln. | Pirkti | Parduoti |
 |
UWMC | UWM Holdings Ord Shs Class A | 4.87$ | 0.02$ | 0.41% | 4.935$ | 4.77$ | 4.8$ | 4.87$ | 7.14$ | 3.795$ | $1 241 mln. | Pirkti | Parduoti |
 |
UXI | PROSHARES ULTRA INDUSTRIALS | 46.6325$ | 0.97$ | 2.12% | 46.68$ | 46.37$ | 46.37$ | 46.68$ | 48.193$ | 24.87$ | $26 580 525 | Pirkti | Parduoti |
 |
UXIN | Uxin Ltd | 3.41$ | 0.27$ | 8.6% | 3.62$ | 3.02$ | 3.03$ | 3.41$ | 5.41$ | 2.45$ | $703 mln. | Pirkti | Parduoti |
 |
UXRP | ProShares Trust Ultra XRP | 10.01$ | 1$ | 11.26% | 10$ | 9.46$ | 9.54$ | 9.88$ | 61.28$ | 8.88$ | $60 860 800 | Pirkti | Parduoti |
 |
VAC | MARRIOTT VACATIONS WORLDWIDE | 57.76$ | 0.08$ | 0.14% | 58.29$ | 56.86$ | 57.44$ | 57.76$ | 92.195$ | 44.58$ | $1 999 mln. | Pirkti | Parduoti |
 |
VAL | Valaris Ltd | 49.51$ | 0.48$ | 0.98% | 49.7$ | 48.5$ | 49.16$ | 49.51$ | 61.7$ | 27.15$ | $3 445 mln. | Pirkti | Parduoti |
 |
VALE | VALE S.A. | 12.91$ | -0.05$ | -0.39% | 12.87$ | 12.705$ | 12.8$ | 12.72$ | 13.62$ | 8.055$ | $58 599 mln. | Pirkti | Parduoti |
 |
VALN | Valneva SE | 8.075$ | -0.065$ | -0.8% | 8.5$ | 8.02$ | 8.19$ | 8.075$ | 12.25$ | 3.94$ | $694 mln. | Pirkti | Parduoti |
 |
VALU | VALUE LINE INC | 39.31$ | -0.09$ | -0.23% | 39.97$ | 39.31$ | 39.59$ | 39.31$ | 55.01$ | 32.94$ | $369 mln. | Pirkti | Parduoti |
 |
VAMO | Cambria ETF Trust Cambria Value and Momentum ETF | 34.5725$ | 0.1529$ | 0.44% | 34.6$ | 34.39$ | 34.39$ | 34.5728$ | 34.79$ | 26.67$ | $73 466 701 | Pirkti | Parduoti |
 |
VANI | Vivani Medical Inc | 1.39$ | 0.01$ | 0.72% | 1.46$ | 1.36$ | 1.36$ | 1.39$ | 1.92$ | 0.9054$ | $101 mln. | Pirkti | Parduoti |
 |
VATE | INNOVATE Corp | 5.18$ | -0.2$ | -3.72% | 5.47$ | 5.18$ | 5.37$ | 5.18$ | 13.79$ | 4.05$ | $70 733 221 | Pirkti | Parduoti |
 |
VAW | VANGUARD MATERIALS ETF | 207.31$ | 0.81$ | 0.39% | 208.325$ | 206.56$ | 206.56$ | 207.31$ | 210.34$ | 161.43$ | $2 850 mln. | Pirkti | Parduoti |
 |
VAXX | Vaxxinity Inc | 0.05$ | 0.0495$ | 9900% | - | - | - | 0.0005$ | - | - | $6 339 234 | Pirkti | Parduoti |
 |
VB | VANGUARD SMALL-CAP ETF | 262.24$ | 2.52$ | 0.97% | 262.8383$ | 260.0001$ | 260.28$ | 262.24$ | 266.92$ | 190.27$ | $69 870 mln. | Pirkti | Parduoti |
 |
VBF | INVESCO BOND FUND | 15.35$ | -0.11$ | -0.71% | 15.4475$ | 15.35$ | 15.42$ | 15.35$ | 16.09$ | 14.33$ | $175 mln. | Pirkti | Parduoti |
 |
VBIL | Vanguard 0-3 Month Treasury | 75.35$ | 0.03$ | 0.04% | 75.35$ | 75.33$ | 75.35$ | 75.34$ | 75.65$ | 75.01$ | $4 189 mln. | Pirkti | Parduoti |
 |
VBIX | Viewbix Inc. | 1.06$ | -0.02$ | -1.85% | 1.11$ | 1.0123$ | 1.09$ | 1.06$ | 9.8$ | 0.9605$ | $11 288 805 | Pirkti | Parduoti |
 |
VBK | VANGUARD SMALL-CAP GROWTH ETF | 307.18$ | 5.94$ | 1.97% | 307.69$ | 302.2$ | 302.2$ | 307.18$ | 312.83$ | 214.77$ | $21 044 mln. | Pirkti | Parduoti |
 |
VBND | ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund | 43.95$ | -0.07$ | -0.16% | 43.96$ | 43.88$ | 43.96$ | 43.95$ | 45.62$ | 42.22$ | $483 mln. | Pirkti | Parduoti |
 |
VBR | VANGUARD SMALL-CAP VALUE ETF | 215.25$ | 0.46$ | 0.21% | 215.8215$ | 214.525$ | 214.63$ | 215.25$ | 218.8999$ | 160.2301$ | $32 492 mln. | Pirkti | Parduoti |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd yra įgaliota ir reguliuojama Kipro vertybinių popierių ir biržos komisijos pagal 2015-09-25 išduotą licenciją Nr. 281/15. Prekės ženklas "Just2Trade" priklauso bendrovei "LimeTrading (CY) Ltd".
Registracijos numeris: HE 341520
Adresas: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Atsisakymas nuo atsakomybės:
Visoms šios svetainės akcijoms, medžiagai ir informacijai gali būti taikomos sąlygos. Dėl išsamesnės informacijos kreipkitės į bendrovę
Prekyba finansų rinkose kelia riziką. Investicijų vertė gali ir padidėti, ir sumažėti, o investuotojai gali prarasti visą savo investicinį kapitalą. Svertinio produkto atveju nuostoliai gali būti didesni už pradinį investuotą kapitalą. Išsamią informaciją apie riziką, susijusią su prekyba finansų rinkose, rasite Bendrosiose investicinių paslaugų teikimo sąlygose.
E-mail: 24_support@j2t.com
