Last updated: 2025-12-28 04:31:43
| Logotipas | Tikeris | Pavadinimas | Dabartinė kaina | Keitimas | Keitimas, % | max | min | Pradinė kaina | Uždarymo kaina | Ne daugiau kaip 52 savaitės | 52 savaitės, min. | Kapitalizacija | Pirkti | Parduoti |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
BIAF | BioAffinity Technologies Inc. | 1.17$ | -0.06$ | -4.88% | 1.2564$ | 1.13$ | 1.25$ | 1.17$ | 46.530005$ | 1.13$ | $5 263 490 | Pirkti | Parduoti |
 |
BYAH | Park Ha Biological Tech. | 0.183$ | -0.0062$ | -3.28% | 0.196$ | 0.183$ | 0.196$ | 0.183$ | 0.41$ | 0.17701$ | $6 199 016 | Pirkti | Parduoti |
 |
BIB | PROSHARES ULTRA NASDAQ BIOTECHNOLOGY | 82.7356$ | -1.08$ | -1.29% | 83.46$ | 82.31$ | 83.46$ | 82.65$ | 84.34$ | 33.775$ | $86 872 380 | Pirkti | Parduoti |
 |
BYD | BOYD GAMING CORPORATION | 86.6$ | 1.19$ | 1.39% | 86.8313$ | 85.32$ | 85.32$ | 86.6$ | 88.49$ | 58.94$ | $6 765 mln. | Pirkti | Parduoti |
 |
BIDU | BAIDU Inc | 124.8$ | 1.44$ | 1.17% | 124.9$ | 123.12$ | 123.56$ | 124.8$ | 149.51$ | 74.71$ | $34 723 mln. | Pirkti | Parduoti |
 |
BYFC | BROADWAY FINANCIAL CORP/DEL | 6.3$ | 0.245$ | 4.05% | 6.37$ | 6.09$ | 6.37$ | 6.3$ | 9.4605$ | 5.51$ | $38 415 970 | Pirkti | Parduoti |
 |
BIYA | Baiya International Group Inc. | 0.1659$ | 0.011$ | 7.1% | 0.1771$ | 0.1551$ | 0.156$ | 0.1659$ | 8$ | 0.146099$ | $4 918 040 | Pirkti | Parduoti |
 |
BIL | SPDR BARCLAYS 1-3 MONTH T-BILL ETF | 91.36$ | 0.03$ | 0.03% | 91.36$ | 91.35$ | 91.35$ | 91.36$ | 91.78$ | 91.26$ | $42 741 mln. | Pirkti | Parduoti |
 |
BYLD | iShares Yield Optimized Bond E | 22.83$ | 0.03$ | 0.13% | 22.85$ | 22.8$ | 22.8$ | 22.83$ | 23.14$ | 21.55$ | $305 mln. | Pirkti | Parduoti |
 |
BILI | Bilibili Inc | 24.95$ | 0.18$ | 0.73% | 25.43$ | 24.7$ | 24.85$ | 24.95$ | 32.5$ | 14.47$ | $8 335 mln. | Pirkti | Parduoti |
 |
BILL | Bill.com Holdings Inc | 55.23$ | 0$ | 0% | 55.36$ | 54.79$ | 55.16$ | 55.23$ | 100.19$ | 36.55$ | $5 532 mln. | Pirkti | Parduoti |
 |
BILS | SPDR Bloomberg 3-12 Month T-B | 99.185$ | 0.04$ | 0.04% | 99.19$ | 99.17$ | 99.18$ | 99.185$ | 99.52$ | 99.08$ | $3 838 mln. | Pirkti | Parduoti |
 |
BYM | Blackrock Municipal Income Quality Trust of Beneficial Interest | 10.85$ | 0.05$ | 0.46% | 10.8504$ | 10.81$ | 10.85$ | 10.85$ | 11.51$ | 10.06$ | $286 mln. | Pirkti | Parduoti |
 |
BIMI | BIMI International Medical Inc. | 0.0001$ | 0$ | 0% | - | - | - | 0.0001$ | - | - | $1 159 | Pirkti | Parduoti |
 |
BYND | Beyond Meat Inc | 0.9$ | -0.0865$ | -8.77% | 0.9864$ | 0.9$ | 0.9833$ | 0.9$ | 7.69$ | 0.5001$ | $408 mln. | Pirkti | Parduoti |
 |
BINI | Bollinger Innovations Inc. | 0.1$ | -0.00138$ | -1.36% | 0.1089$ | 0.0901$ | 0.1089$ | 0.1$ | 0.499$ | 0.01$ | $0 | Pirkti | Parduoti |
 |
BIO | BIO-RAD LABORATORIES IncCLASS A | 303.88$ | 2.13$ | 0.71% | 304.4244$ | 300.465$ | 302.46$ | 303.88$ | 373.69$ | 211.43$ | $6 657 mln. | Pirkti | Parduoti |
 |
BIOA | BIOAGE LABS INC | 13.88$ | -0.2$ | -1.42% | 14.07$ | 13.655$ | 14.05$ | 13.88$ | 14.46$ | 2.88$ | $498 mln. | Pirkti | Parduoti |
 |
BIOCQ | Biocept Inc | 0.0001$ | 0.000099$ | 9900% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.1$ | 0.000001$ | $0 | Pirkti | Parduoti |
 |
BIORQ | Biora Therapeutics | 0.1711$ | 0.015875$ | 10.23% | - | - | - | 0.155225$ | - | - | $0 | Pirkti | Parduoti |
 |
BIOX | Bioceres Crop Solutions Corp | 1.32$ | -0.04$ | -2.94% | 1.36$ | 1.31$ | 1.35$ | 1.32$ | 7.438$ | 1.2$ | $83 461 275 | Pirkti | Parduoti |
 |
BIP | Brookfield Infrastructure Partners LP Limited Partnership Units | 35.15$ | 0.1$ | 0.29% | 35.17$ | 34.83$ | 35.03$ | 35.15$ | 36.58$ | 25.72$ | $16 210 mln. | Pirkti | Parduoti |
 |
BIPC | Brookfield Infrastructure Corp | 46.33$ | -0.17$ | -0.37% | 46.48$ | 46.05$ | 46.37$ | 46.33$ | 47.71$ | 32.08$ | $5 520 mln. | Pirkti | Parduoti |
 |
BIPH | Brookfield Infrastr Corp 5000% | 16.81$ | 0.03$ | 0.18% | 16.98$ | 16.78$ | 16.83$ | 16.81$ | 19.3$ | 15.4$ | Pirkti | Parduoti | |
 |
BIRD | Allbirds Inc | 4.05$ | -0.02$ | -0.49% | 4.23$ | 4$ | 4.06$ | 4.05$ | 12.85$ | 3.86$ | $22 966 546 | Pirkti | Parduoti |
 |
BIRK | Birkenstock Holding plc | 42.36$ | -0.09$ | -0.21% | 43.0175$ | 42.02$ | 42.38$ | 42.36$ | 62.66$ | 38.16$ | $7 790 mln. | Pirkti | Parduoti |
 |
BYRN | Byrna Technologies, Inc. | 16.74$ | -0.71$ | -4.07% | 17.475$ | 16.7$ | 17.43$ | 16.74$ | 34.78$ | 13.68$ | $380 mln. | Pirkti | Parduoti |
 |
BIS | ProShares UltraShort Nasdaq Bi | 9.14$ | 0.11$ | 1.22% | 9.19$ | 9.1$ | 9.1$ | 9.14$ | 25.8671$ | 8.99$ | $2 569 254 | Pirkti | Parduoti |
 |
BYSI | BeyondSpring, Inc. - Ordinary Shares | 1.84$ | -0.08$ | -4.17% | 1.91$ | 1.81$ | 1.87$ | 1.84$ | 3.44$ | 0.98$ | $74 211 469 | Pirkti | Parduoti |
 |
BIT | BlackRock Multi-Sector Income Trust of Beneficial Interest | 13.18$ | 0.04$ | 0.3% | 13.215$ | 13.14$ | 13.14$ | 13.18$ | 15.1151$ | 12.5$ | $497 mln. | Pirkti | Parduoti |
 |
BITB | Bitwise Bitcoin ETF | 47.54$ | 0.14$ | 0.3% | 48.3735$ | 47.04$ | 48.31$ | 47.54$ | 68.74$ | 41.17$ | $3 358 mln. | Pirkti | Parduoti |
 |
BITF | Bitfarms Ltd. Canada | 2.48$ | -0.19$ | -7.12% | 2.69$ | 2.472$ | 2.69$ | 2.48$ | 6.6$ | 0.673$ | $1 483 mln. | Pirkti | Parduoti |
 |
BITI | ProShares Short Bitcoin Strat | 23.16$ | -0.06$ | -0.26% | 23.44$ | 22.75$ | 22.79$ | 23.16$ | 28.23$ | 16.575$ | $125 mln. | Pirkti | Parduoti |
 |
BITO | ProShares Bitcoin Strategy ETF | 12.16$ | 0.03$ | 0.25% | 12.39$ | 12.02$ | 12.36$ | 12.16$ | 26.1$ | 12$ | $2 151 mln. | Pirkti | Parduoti |
 |
BITQ | Bitwise Crypto Industry Innov | 20.72$ | -0.69$ | -3.22% | 21.34$ | 20.61$ | 21.34$ | 20.72$ | 31.4502$ | 10.5$ | $368 mln. | Pirkti | Parduoti |
 |
BITS | Global X Blockchain & Bitcoin ETF | 78.3056$ | -0.5425$ | -0.69% | 80.81$ | 77.48$ | 80.81$ | 78.56$ | 118.78$ | 45.63$ | $35 012 235 | Pirkti | Parduoti |
 |
BITU | ProShares Ultra Bitcoin ETF | 22.11$ | 0.1$ | 0.45% | 22.89$ | 21.62$ | 22.87$ | 22.11$ | 65.77$ | 21.55$ | $566 mln. | Pirkti | Parduoti |
 |
BITX | 2x Bitcoin Strategy ETF | 27.82$ | 0.15$ | 0.54% | 28.78$ | 27.16$ | 28.73$ | 27.82$ | 68.81$ | 24.47$ | $1 454 mln. | Pirkti | Parduoti |
 |
BIV | Vanguard Intermediate-Term Bond ETF | 78.05$ | 0.1$ | 0.13% | 78.12$ | 77.95$ | 78.07$ | 78.05$ | 78.91$ | 73.72$ | $26 666 mln. | Pirkti | Parduoti |
 |
BIVI | BIOVIE Inc | 1.21$ | -0.06$ | -4.72% | 1.306$ | 1.155$ | 1.27$ | 1.21$ | 25.764$ | 1.155$ | $9 123 782 | Pirkti | Parduoti |
 |
BIZD | VanEck Vectors BDC Income ETF | 14.52$ | 0.14$ | 0.97% | 14.55$ | 14.35$ | 14.35$ | 14.52$ | 17.8565$ | 13.44$ | $1 638 mln. | Pirkti | Parduoti |
 |
BJ | BJ's Wholesale Club Holdings, Inc. | 93.85$ | -0.63$ | -0.67% | 95.3204$ | 93.73$ | 93.95$ | 93.85$ | 121.1$ | 86.68$ | $12 280 mln. | Pirkti | Parduoti |
 |
BJDX | Bluejay Diagnostics Inc | 0.7$ | -0.0062$ | -0.88% | 0.7$ | 0.6655$ | 0.6799$ | 0.7$ | 10.2$ | 0.65$ | $1 269 893 | Pirkti | Parduoti |
 |
BJK | VanEck Vectors Gaming ETF | 41.125$ | 0.4$ | 0.98% | 41.57$ | 41.125$ | 41.57$ | 41.26$ | 47.3$ | 33.4$ | $22 618 750 | Pirkti | Parduoti |
 |
BJRI | BJ'S RESTAURANTS Inc | 41.22$ | 0.09$ | 0.22% | 41.325$ | 40.78$ | 41.08$ | 41.22$ | 47.02$ | 28.46$ | $871 mln. | Pirkti | Parduoti |
 |
BKCH | Global X Blockchain ETF | 67.95$ | -2.63$ | -3.73% | 70.65$ | 67.32$ | 70.65$ | 67.95$ | 123.6899$ | 28.22$ | $311 mln. | Pirkti | Parduoti |
 |
BKD | BROOKDALE SENIOR LIVING Inc | 10.89$ | 0$ | 0% | 11.03$ | 10.79$ | 10.94$ | 10.89$ | 11.38$ | 4.45$ | $2 588 mln. | Pirkti | Parduoti |
 |
BKE | THE BUCKLE Inc | 54.3$ | -0.29$ | -0.53% | 55.17$ | 53.98$ | 54.68$ | 54.3$ | 61.69$ | 33.12$ | $2 778 mln. | Pirkti | Parduoti |
 |
BKF | iShares MSCI BRIC ETF | 44.2662$ | 0.3409$ | 0.78% | 44.27$ | 44.05$ | 44.05$ | 44.2409$ | 46.23$ | 34.69$ | $92 959 020 | Pirkti | Parduoti |
 |
BKH | BLACK HILLS CORPORATION | 69.31$ | -0.14$ | -0.2% | 69.85$ | 68.89$ | 69.44$ | 69.31$ | 74.02$ | 54.92$ | $5 049 mln. | Pirkti | Parduoti |
 |
BKYI | Bio-key International Inc | 0.6056$ | -0.0125$ | -2.02% | 0.629$ | 0.59$ | 0.6176$ | 0.6056$ | 3.68$ | 0.59$ | $6 562 656 | Pirkti | Parduoti |
 |
BKKT | Bakkt Holdings Inc | 10.54$ | -0.26$ | -2.41% | 11.02$ | 10.36$ | 10.98$ | 10.54$ | 49.79$ | 6.81$ | $253 mln. | Pirkti | Parduoti |
 |
BKLN | Invesco Senior Loan ETF | 20.99$ | 0.02$ | 0.1% | 20.99$ | 20.955$ | 20.97$ | 20.99$ | 21.15$ | 20.02$ | $6 799 mln. | Pirkti | Parduoti |
 |
BKN | THE BLACKROCK INVESTMENT QUALITY Municipal TRUST | 11.1$ | 0.06$ | 0.54% | 11.1$ | 11.03$ | 11.09$ | 11.1$ | 11.83$ | 10.22$ | $196 mln. | Pirkti | Parduoti |
 |
BKNG | Booking Holdings Inc | 5440.14$ | -6.37$ | -0.12% | 5487$ | 5415$ | 5436.28$ | 5440.14$ | 5839.4136$ | 4096.23$ | $175 mlrd. | Pirkti | Parduoti |
 |
BKR | Baker Hughes Company | 45.25$ | -0.05$ | -0.11% | 45.39$ | 44.97$ | 45.26$ | 45.25$ | 51.12$ | 33.6$ | $44 652 mln. | Pirkti | Parduoti |
 |
BKSC | BANK OF SOUTH CAROLINA | 13.27$ | -0.21$ | -1.56% | - | - | - | 13.48$ | - | - | $73 614 516 | Pirkti | Parduoti |
 |
BKSY | BlackSky Technology Inc | 19.31$ | -1.91$ | -9% | 21.1$ | 19.17$ | 21.08$ | 19.31$ | 33.1976$ | 6.15$ | $695 mln. | Pirkti | Parduoti |
 |
BKT | BLACKROCK Income TRUST Inc | 11.06$ | 0.04$ | 0.36% | 11.07$ | 11$ | 11.03$ | 11.06$ | 12.11$ | 10.8528$ | $269 mln. | Pirkti | Parduoti |
 |
BKU | BANKUNITED INC | 45.36$ | 0.14$ | 0.31% | 45.59$ | 44.97$ | 45.16$ | 45.36$ | 46.92$ | 28.21$ | $3 408 mln. | Pirkti | Parduoti |
 |
BL | Blackline Inc | 57.76$ | 0.34$ | 0.59% | 57.91$ | 57.06$ | 57.06$ | 57.76$ | 66.25$ | 40.8242$ | $3 436 mln. | Pirkti | Parduoti |
 |
BLBD | Blue Bird Corp | 50.74$ | -1.1$ | -2.12% | 52.14$ | 50.62$ | 51.91$ | 50.74$ | 61.95$ | 30.04$ | $1 609 mln. | Pirkti | Parduoti |
 |
BLBX | Blackboxstocks Inc | 8.47$ | 0.16$ | 1.93% | 8.5618$ | 8.3$ | 8.37$ | 8.47$ | 17.75$ | 1.61$ | $36 464 477 | Pirkti | Parduoti |
 |
BLCN | Siren ETF Trust Siren Nasdaq N | 24.4$ | -0.1$ | -0.41% | 24.94$ | 24.2001$ | 24.75$ | 24.4$ | 30.5$ | 16.24$ | $37 820 000 | Pirkti | Parduoti |
 |
BLCO | Bausch + Lomb Corporation | 17.18$ | 0.17$ | 1% | 17.22$ | 17.01$ | 17.1$ | 17.18$ | 18.5534$ | 10.45$ | $6 085 mln. | Pirkti | Parduoti |
 |
BLD | TopBuild Corp | 431.92$ | 3.79$ | 0.89% | 433.125$ | 425.08$ | 427.29$ | 431.92$ | 461.49$ | 266.26$ | $12 125 mln. | Pirkti | Parduoti |
 |
BLDP | Ballard Power Systems, Inc. | 2.63$ | -0.06$ | -2.23% | 2.69$ | 2.57$ | 2.69$ | 2.63$ | 4.1$ | 1$ | $791 mln. | Pirkti | Parduoti |
 |
BLDR | BUILDERS FIRSTSOURCE Inc | 103.99$ | -0.04$ | -0.04% | 104.04$ | 102.8633$ | 103.03$ | 103.99$ | 175.12$ | 94.35$ | $11 499 mln. | Pirkti | Parduoti |
 |
BLE | BlackRock Municipal Income Trust II | 10.32$ | 0.04$ | 0.39% | 10.33$ | 10.25$ | 10.32$ | 10.32$ | 10.87$ | 9.56$ | $501 mln. | Pirkti | Parduoti |
 |
BLFS | BioLife Solutions Inc | 24.9$ | -0.51$ | -2.01% | 25.39$ | 24.86$ | 25.32$ | 24.9$ | 29.62$ | 19.1$ | $1 199 mln. | Pirkti | Parduoti |
 |
BLIN | Bridgeline Digital Inc | 0.9301$ | -0.0261$ | -2.73% | 0.972$ | 0.9289$ | 0.9562$ | 0.9301$ | 2.8$ | 0.902642$ | $11 369 914 | Pirkti | Parduoti |
 |
BLK | BLACKROCK Inc | 1088.11$ | -0.85$ | -0.08% | 1091.69$ | 1084.63$ | 1090.72$ | 1088.11$ | 1219.9399$ | 773.7401$ | $169 mlrd. | Pirkti | Parduoti |
 |
BLKB | BLACKBAUD INC | 64.21$ | 0.85$ | 1.34% | 64.305$ | 63.09$ | 63.31$ | 64.21$ | 81.3899$ | 54.56$ | $3 071 mln. | Pirkti | Parduoti |
 |
BLMN | BLOOMIN' BRANDS Inc COMMON STOCK | 6.79$ | 0.25$ | 3.82% | 6.8245$ | 6.46$ | 6.56$ | 6.79$ | 12.97$ | 5.9$ | $579 mln. | Pirkti | Parduoti |
 |
BLND | Blend Labs Inc | 3.05$ | 0.04$ | 1.33% | 3.08$ | 2.955$ | 3.01$ | 3.05$ | 4.49$ | 2.5$ | $781 mln. | Pirkti | Parduoti |
 |
BLNE | Beeline Holdings, Inc. | 1.96$ | -0.06$ | -2.97% | 2.05$ | 1.912$ | 1.99$ | 1.96$ | 1050$ | 0.6202$ | $54 399 876 | Pirkti | Parduoti |
 |
BLNK | Blink Charging Co | 0.6926$ | -0.0285$ | -3.95% | 0.715$ | 0.6722$ | 0.711$ | 0.6926$ | 2.6499$ | 0.6301$ | $79 362 312 | Pirkti | Parduoti |
 |
BLOK | Amplify Transformational Data Sharing ETF | 59.13$ | -0.75$ | -1.25% | 60.08$ | 58.7601$ | 60.08$ | 59.13$ | 75.89$ | 31.32$ | $1 147 mln. | Pirkti | Parduoti |
 |
BLRX | BioLineRx Ltd. - American Depositary Shares | 2.9$ | -0.03$ | -1.02% | 2.96$ | 2.81$ | 2.88$ | 2.9$ | 14.696$ | 2.3001$ | $12 618 935 | Pirkti | Parduoti |
 |
BLSH | BULLISH | 41.14$ | -1.72$ | -4.01% | 42.8$ | 40.785$ | 42.8$ | 41.14$ | 118$ | 34.2447$ | $0 | Pirkti | Parduoti |
 |
BLV | VANGUARD LONG-TERM BOND ETF | 69.87$ | -0.08$ | -0.11% | 70.095$ | 69.74$ | 70.01$ | 69.87$ | 72.625$ | 65.71$ | $5 771 mln. | Pirkti | Parduoti |
 |
BLW | Blackrock Limited Duration Income Trust | 13.86$ | 0.1$ | 0.73% | 13.89$ | 13.79$ | 13.79$ | 13.86$ | 14.47$ | 12.48$ | $538 mln. | Pirkti | Parduoti |
 |
BLX | Banco Latinoamericano de Comercio Exterior, S.A. | 44.41$ | 0.12$ | 0.27% | 44.8$ | 44.3874$ | 44.49$ | 44.41$ | 48.38$ | 31.14$ | $1 653 mln. | Pirkti | Parduoti |
 |
BLZE | Backblaze Inc | 4.84$ | 0.04$ | 0.83% | 4.85$ | 4.76$ | 4.8$ | 4.84$ | 10.8579$ | 3.94$ | $279 mln. | Pirkti | Parduoti |
 |
BMA | Banco Macro S.A. ADR (representing Ten Class B ) | 91.38$ | 0.37$ | 0.41% | 92.8$ | 90.07$ | 90.62$ | 91.38$ | 118.415$ | 38.3$ | $5 740 mln. | Pirkti | Parduoti |
 |
BMBL | Bumble Inc | 3.52$ | -0.06$ | -1.68% | 3.565$ | 3.46$ | 3.55$ | 3.52$ | 8.82$ | 3.1814$ | $397 mln. | Pirkti | Parduoti |
 |
BME | BlackRock Health Sciences Trus | 41.38$ | -0.03$ | -0.07% | 41.46$ | 41.245$ | 41.44$ | 41.38$ | 41.72$ | 34.18$ | $549 mln. | Pirkti | Parduoti |
 |
BMEA | Biomea Fusion, Inc. | 1.32$ | 0.03$ | 2.33% | 1.335$ | 1.24$ | 1.27$ | 1.32$ | 4.59$ | 0.8719$ | $93 328 803 | Pirkti | Parduoti |
 |
BMEZ | BlackRock Health Sciences Trust II | 15.29$ | 0.08$ | 0.53% | 15.3$ | 15.175$ | 15.21$ | 15.29$ | 16.7499$ | 12.58$ | $1 629 mln. | Pirkti | Parduoti |
 |
BMGL | Basel Medical Group Ltd | 0.6101$ | -0.0362$ | -5.6% | 0.6361$ | 0.6$ | 0.6$ | 0.6101$ | 9.4$ | 0.6$ | $11 461 186 | Pirkti | Parduoti |
 |
BMI | BADGER METER Inc | 180.75$ | -1.8$ | -0.99% | 183.28$ | 180.17$ | 182.68$ | 180.75$ | 256.08$ | 162.1706$ | $5 327 mln. | Pirkti | Parduoti |
 |
BMLpG | BANK OF AMERICA CORPORATION DEPOSITARY SHARES(EACH REPRESENTING A 1/1200TH INTEREST IN A SHARE OF B | 18.65$ | -0.03$ | -0.16% | 18.7$ | 18.46$ | 18.65$ | 18.65$ | 23.5$ | 18.3$ | $470 mln. | Pirkti | Parduoti |
 |
BMLpH | BANK OF AMERICA CORPORATION DEPOSITARY SHARES(EACH REPRESENTING A 1/1200TH INTEREST IN A SHARE OF B | 18.61$ | 0.01$ | 0.05% | 18.65$ | 18.5215$ | 18.65$ | 18.61$ | 23.24$ | 18.39$ | $826 mln. | Pirkti | Parduoti |
 |
BMLpJ | BANK OF AMERICA DEPOSITARY SHARES(EACH REPRESENTING 1/1200TH INTEREST IN A SHARE OF BANK OF AMERICA | 19.73$ | 0.11$ | 0.56% | 19.75$ | 19.58$ | 19.58$ | 19.73$ | 24.01$ | 19.4$ | $474 mln. | Pirkti | Parduoti |
 |
BMLpL | BANK OF AMERICA DEPOSITARY SHARES(EACH REPRESENTING 1/1200TH INTEREST IN A SHARE OF BANK OF AMERICA | 19.28$ | 0$ | 0% | 19.34$ | 19.21$ | 19.26$ | 19.28$ | 24.33$ | 18.79$ | $308 mln. | Pirkti | Parduoti |
 |
BMNG | Leverage Shares 2X Long BMNR | 3.46$ | -0.28$ | -7.49% | 3.77$ | 3.37$ | 3.77$ | 3.46$ | 17.35$ | 3.035$ | $29 185 100 | Pirkti | Parduoti |
 |
BMNR | BitMine Immersion Technologies, Inc. | 28.31$ | -1.04$ | -3.54% | 29.5$ | 27.9$ | 29.47$ | 28.31$ | 161$ | 3.92$ | $12 056 mln. | Pirkti | Parduoti |
 |
BMO | Bank of Montreal | 130.94$ | 0.44$ | 0.34% | 131.04$ | 130.47$ | 130.47$ | 130.94$ | 132.96$ | 85.4$ | $92 865 mln. | Pirkti | Parduoti |
 |
BMR | Beamr Imaging Ltd | 1.88$ | -0.11$ | -5.53% | 1.99$ | 1.86$ | 1.99$ | 1.88$ | 6.59$ | 1.86$ | $29 196 126 | Pirkti | Parduoti |
 |
BMRA | Biomerica Inc | 2.7$ | 0.05$ | 1.89% | 2.81$ | 2.6$ | 2.66$ | 2.7$ | 10.16$ | 2.11$ | $7 959 508 | Pirkti | Parduoti |
 |
BMRC | BANK OF MARIN BANCORP | 26.59$ | -0.03$ | -0.11% | 27.385$ | 26.46$ | 26.68$ | 26.59$ | 28.48$ | 19.135$ | $428 mln. | Pirkti | Parduoti |
 |
BMRN | BIOMARIN PHARMACEUTICALS INC | 59.95$ | -0.21$ | -0.35% | 60.17$ | 59.36$ | 60.08$ | 59.95$ | 73.51$ | 50.76$ | $11 517 mln. | Pirkti | Parduoti |
 |
BN | Brookfield Asset Management | 46.74$ | 0.13$ | 0.28% | 46.87$ | 46.52$ | 46.61$ | 46.74$ | 49.466667$ | 29.073333$ | $116 mlrd. | Pirkti | Parduoti |
 |
BNAI | Brand Engagement Network Inc. | 1.2$ | -0.19$ | -13.67% | 1.3801$ | 1.18$ | 1.37$ | 1.2$ | 11.8$ | 1.18$ | $53 856 954 | Pirkti | Parduoti |
 |
BNBX | Applied DNA Sciences Inc | 2.33$ | 0.01$ | 0.43% | 2.5399$ | 2.1501$ | 2.42$ | 2.33$ | 6.17$ | 2.1501$ | $10 171 711 | Pirkti | Parduoti |
 |
BNC | CEA Industries Inc. | 6.67$ | -0.01$ | -0.15% | 6.67$ | 6.41$ | 6.61$ | 6.67$ | 31.62$ | 4.65$ | $294 mln. | Pirkti | Parduoti |
 |
BND | VANGUARD TOTAL BOND MARKET | 74.19$ | 0$ | 0% | 74.2799$ | 74.14$ | 74.25$ | 74.19$ | 75.15$ | 71.1023$ | $144 mlrd. | Pirkti | Parduoti |
 |
BNDD | Quadratic Deflation ETF | 96.4311$ | 0.09$ | 0.09% | 96.9887$ | 96.4311$ | 96.9887$ | 96.92$ | 110.3456$ | 95.52$ | $9 643 110 | Pirkti | Parduoti |
 |
BNDW | Vanguard Total World Bond | 68.89$ | 0.01$ | 0.01% | 68.9499$ | 68.8455$ | 68.94$ | 68.89$ | 70.36$ | 67.365$ | $1 502 mln. | Pirkti | Parduoti |
 |
BNDX | VANGUARD TOTAL INTERNATIONAL BOND ETF | 48.42$ | 0$ | 0% | 48.47$ | 48.41$ | 48.44$ | 48.42$ | 49.93$ | 48.2$ | $72 451 mln. | Pirkti | Parduoti |
 |
BNED | Barnes & Noble Education Inc | 9.65$ | 0.16$ | 1.69% | 9.81$ | 9.31$ | 9.47$ | 9.65$ | 12.21$ | 5.9$ | $329 mln. | Pirkti | Parduoti |
 |
BNGO | Bionano Genomics Inc | 1.52$ | 0$ | 0% | 1.53$ | 1.5$ | 1.51$ | 1.52$ | 22.799995$ | 1.45$ | $15 467 520 | Pirkti | Parduoti |
 |
BNY | BlackRock New York Municipal Income Trust | 10.07$ | 0$ | 0% | 10.12$ | 10.05$ | 10.07$ | 10.07$ | 10.67$ | 9.3$ | $243 mln. | Pirkti | Parduoti |
 |
BNKK | Bonk, Inc. | 2.99$ | -0.31$ | -9.39% | 3.3491$ | 2.75$ | 3.24$ | 2.99$ | 13.649999$ | 2.75$ | $555 mln. | Pirkti | Parduoti |
 |
BNL | Broadstone Net Lease Inc | 17.5$ | 0.01$ | 0.06% | 17.637$ | 17.4$ | 17.57$ | 17.5$ | 18.87$ | 13.96$ | $3 311 mln. | Pirkti | Parduoti |
 |
BNO | United States Brent Oil Fund, LP ETV | 28.09$ | -0.615$ | -2.14% | 28.51$ | 27.96$ | 28.5$ | 28.09$ | 33.385$ | 24.715$ | $98 315 000 | Pirkti | Parduoti |
 |
BNR | Burning Rock Biotech Ltd | 21.175$ | -0.035$ | -0.17% | 21.57$ | 19.745$ | 20.54$ | 21.175$ | 24.18$ | 2.18$ | $191 mln. | Pirkti | Parduoti |
 |
BNRG | Brenmiller Energy Ltd | 0.7101$ | 0.0261$ | 3.82% | 0.7799$ | 0.6589$ | 0.7$ | 0.7101$ | 15.3$ | 0.610101$ | $2 740 844 | Pirkti | Parduoti |
 |
BNS | Bank of Nova Scotia | 74.17$ | 0.09$ | 0.12% | 74.23$ | 73.825$ | 74.1$ | 74.17$ | 74.41$ | 44.09$ | $91 675 mln. | Pirkti | Parduoti |
 |
BNSOF | Bonso Electronics International, Inc. | 2.25$ | 0$ | 0% | 2.25$ | 2.18$ | 2.18$ | 2.25$ | 2.7$ | 1$ | $10 928 671 | Pirkti | Parduoti |
 |
BNTC | Benitec Biopharma Inc | 13.1$ | 0.05$ | 0.38% | 13.186$ | 12.7$ | 13.11$ | 13.1$ | 17.15$ | 9.7$ | $444 mln. | Pirkti | Parduoti |
 |
BNTX | BioNTech SE | 94.52$ | -0.51$ | -0.54% | 95.14$ | 94.02$ | 94.73$ | 94.52$ | 129.27$ | 81.2$ | $21 284 mln. | Pirkti | Parduoti |
 |
BNZI | Banzai International, Inc. | 1.01$ | -0.04$ | -3.81% | 1.04$ | 0.989$ | 1.02$ | 1.01$ | 27$ | 0.94$ | $9 202 080 | Pirkti | Parduoti |
 |
BOC | Boston Omaha Corp | 12.48$ | -0.2$ | -1.58% | 12.64$ | 12.3001$ | 12.63$ | 12.48$ | 15.75$ | 11.3$ | $385 mln. | Pirkti | Parduoti |
 |
BODI | The Beachbody Company | 10.05$ | -0.76$ | -7.03% | 10.78$ | 10.02$ | 10.7$ | 10.05$ | 12.33$ | 4.0539$ | $43 808 292 | Pirkti | Parduoti |
 |
BOE | Blackrock Enhanced Global Dividend Trust of Beneficial Interest | 11.75$ | 0.03$ | 0.26% | 11.77$ | 11.73$ | 11.77$ | 11.75$ | 11.83$ | 9.16$ | $670 mln. | Pirkti | Parduoti |
 |
BOEU | Direxion Daily BA Bull 2X | 38.04$ | -0.8199$ | -2.11% | 38.74$ | 37.97$ | 38.655$ | 38.09$ | 52.459$ | 26.38$ | $28 530 038 | Pirkti | Parduoti |
 |
BOF | BranchOut Food Inc | 3.36$ | -0.01$ | -0.3% | 3.4456$ | 3.25$ | 3.35$ | 3.36$ | 3.66$ | 1.53$ | $41 482 086 | Pirkti | Parduoti |
 |
BOH | BANK OF HAWAII Corp | 69.98$ | -0.34$ | -0.48% | 70.32$ | 69.66$ | 70.25$ | 69.98$ | 76$ | 57.445$ | $2 784 mln. | Pirkti | Parduoti |
 |
BOIL | ProShares Ultra Bloomberg Natu | 25.19$ | 1.32$ | 5.53% | 25.51$ | 24.82$ | 25.07$ | 25.19$ | 109.77$ | 21.0307$ | $615 mln. | Pirkti | Parduoti |
 |
BOKF | BOK FINANCIAL CORP | 121.9$ | 0.46$ | 0.38% | 122.02$ | 120.915$ | 121.62$ | 121.9$ | 122.04$ | 85.075$ | $7 710 mln. | Pirkti | Parduoti |
 |
BOLT | Bolt Biotherapeutics Inc | 5.33$ | 0.13$ | 2.5% | 5.3841$ | 5$ | 5.2$ | 5.33$ | 12.598$ | 4.41$ | $10 230 621 | Pirkti | Parduoti |
 |
BON | Bon Natural Life Ltd | 1.61$ | -0.04$ | -2.42% | 1.65$ | 1.54$ | 1.58$ | 1.61$ | 73.75$ | 1.14$ | $9 800 023 | Pirkti | Parduoti |
 |
BOND | PIMCO Active Bond Exchange-Tra | 93.6$ | 0$ | 0% | 93.7582$ | 93.588$ | 93.7$ | 93.6$ | 94.5597$ | 88.9508$ | $6 852 mln. | Pirkti | Parduoti |
 |
BOOM | DMC Global Inc | 6.67$ | 0.08$ | 1.21% | 6.74$ | 6.55$ | 6.6$ | 6.67$ | 9.92$ | 5.46$ | $137 mln. | Pirkti | Parduoti |
 |
BOOT | Boot Barn Holdings Inc | 185.98$ | -3.3$ | -1.74% | 191.97$ | 185.38$ | 188.32$ | 185.98$ | 210.25$ | 86.1698$ | $5 669 mln. | Pirkti | Parduoti |
 |
BORR | Borr Drilling Limited | 3.97$ | 0.01$ | 0.25% | 4.005$ | 3.894$ | 3.96$ | 3.97$ | 4.48$ | 1.55$ | $1 218 mln. | Pirkti | Parduoti |
 |
BOSC | B.O.S. Better Online Solutions - Ordinary Shares | 4.62$ | -0.03$ | -0.65% | 4.83$ | 4.58$ | 4.65$ | 4.62$ | 6.72$ | 3.14$ | $28 573 554 | Pirkti | Parduoti |
 |
BOTJ | Bank of the James Financial Group, Inc. | 18.21$ | -0.47$ | -2.52% | 18.21$ | 18.21$ | 18.21$ | 18.21$ | 18.7508$ | 11.56$ | $82 734 185 | Pirkti | Parduoti |
 |
BOTT | Themes Humanoid Robotics ETF | 41.785$ | 0.2$ | 0.48% | 41.99$ | 41.64$ | 41.99$ | 41.78$ | 45.905$ | 22.3799$ | $12 953 350 | Pirkti | Parduoti |
 |
BOTZ | Global X Robotics & Artificial Intelligence ETF | 36.59$ | -0.09$ | -0.25% | 36.6499$ | 36.4203$ | 36.64$ | 36.59$ | 38.3486$ | 23.815$ | $3 160 mln. | Pirkti | Parduoti |
 |
BOX | Box Inc | 30.08$ | 0.28$ | 0.94% | 30.1$ | 29.6825$ | 29.78$ | 30.08$ | 38.8$ | 28$ | $4 308 mln. | Pirkti | Parduoti |
 |
BOXL | Boxlight Corp | 2.19$ | -0.12$ | -5.19% | 2.3$ | 2.0106$ | 2.28$ | 2.19$ | 63.899999$ | 2.0106$ | $12 507 613 | Pirkti | Parduoti |
 |
BOXX | Alpha Architect 1-3 Month Box ETF | 115.03$ | 0.06$ | 0.05% | 115.04$ | 115.02$ | 115.02$ | 115.03$ | 115.04$ | 110.21$ | $9 413 mln. | Pirkti | Parduoti |
 |
BP | BP PLC | 34.27$ | -0.04$ | -0.12% | 34.34$ | 34.125$ | 34.25$ | 34.27$ | 37.64$ | 25.2249$ | $89 260 mln. | Pirkti | Parduoti |
 |
BPYPM | Brookfield Property Partners L.P. | 15.68$ | 0.02$ | 0.13% | 15.72$ | 15.5406$ | 15.72$ | 15.68$ | 16.72$ | 13.25$ | $417 mln. | Pirkti | Parduoti |
 |
BPOP | Popular Inc | 126.02$ | 0.07$ | 0.06% | 126.49$ | 125.15$ | 125.77$ | 126.02$ | 129.32$ | 78.23$ | $8 402 mln. | Pirkti | Parduoti |
 |
BPOPM | Popular, Inc. | 25.35$ | 0.1$ | 0.4% | 25.35$ | 25.2956$ | 25.2956$ | 25.35$ | 26.09$ | 24.53$ | $132 mln. | Pirkti | Parduoti |
 |
BPTSY | Biophytis SA | 2.9938$ | 0$ | 0% | - | - | - | 2.9938$ | - | - | $0 | Pirkti | Parduoti |
 |
BQ | Boqii Holding | 2.15$ | 0.01$ | 0.47% | 2.26$ | 2.1001$ | 2.26$ | 2.15$ | 72.7399$ | 1.62$ | $9 240 975 | Pirkti | Parduoti |
 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | 228.19$ | -0.19$ | -0.08% | 228.835$ | 227.46$ | 228.56$ | 228.19$ | 271.91$ | 212.33$ | $26 636 mln. | Pirkti | Parduoti |
 |
BRAG | Bragg Gaming Group Inc. | 1.95$ | -0.18$ | -8.45% | 2.15$ | 1.95$ | 2.15$ | 1.95$ | 6.12$ | 1.95$ | $48 833 815 | Pirkti | Parduoti |
 |
BRBR | BellRing Brands Inc | 30.16$ | 0.03$ | 0.1% | 30.4$ | 29.755$ | 30.1$ | 30.16$ | 80.67$ | 22.45$ | $3 572 mln. | Pirkti | Parduoti |
 |
BRC | BRADY CORPORATION | 80.05$ | -0.08$ | -0.1% | 80.49$ | 79.51$ | 80.3$ | 80.05$ | 84.03$ | 62.7$ | $3 493 mln. | Pirkti | Parduoti |
 |
BRCC | BRC Inc | 1.19$ | -0.02$ | -1.65% | 1.215$ | 1.17$ | 1.2$ | 1.19$ | 3.34$ | 1.15$ | $136 mln. | Pirkti | Parduoti |
 |
BRF | VanEck Vectors Brazil Small-Cap ETF | 15.99$ | 0.26$ | 1.65% | 15.99$ | 15.8$ | 15.84$ | 15.99$ | 18.22$ | 10.82$ | $21 586 500 | Pirkti | Parduoti |
 |
BRFH | Barfresh Food Group Inc. | 2.68$ | 0.12$ | 4.69% | 2.75$ | 2.532$ | 2.56$ | 2.68$ | 6.08$ | 2$ | $42 797 673 | Pirkti | Parduoti |
 |
BRIA | BrilliA Inc | 1.47$ | -0.1$ | -6.37% | 1.56$ | 1.41$ | 1.56$ | 1.47$ | 4.95$ | 1.41$ | $0 | Pirkti | Parduoti |
 |
BRID | BRIDGFORD FOODS CORP | 7.69$ | 0.35$ | 4.77% | 7.82$ | 7.31$ | 7.45$ | 7.69$ | 10.83$ | 7.24$ | $69 800 838 | Pirkti | Parduoti |
 |
BRK | Berkshire Hathaway Inc | 747000$ | -4245.04$ | -0.57% | 752000$ | 745160.1244$ | 748946.2512$ | 747000$ | 812855$ | 660640$ | $391 mlrd. | Pirkti | Parduoti |
 |
BRKR | BRUKER CORPORATION | 48.01$ | -0.11$ | -0.23% | 48.2$ | 47.63$ | 48.03$ | 48.01$ | 64.64$ | 28.53$ | $7 295 mln. | Pirkti | Parduoti |
 |
BRKU | Direxion Daily BRKB Bull 2X | 24.5053$ | -0.25$ | -1.01% | 24.768$ | 24.33$ | 24.7$ | 24.46$ | 32.4675$ | 21.75$ | $58 812 745 | Pirkti | Parduoti |
 |
BRLS | Borealis Foods Inc. | 1.62$ | -0.06$ | -3.57% | 1.84$ | 1.57$ | 1.84$ | 1.62$ | 7.49$ | 1.57$ | $34 770 556 | Pirkti | Parduoti |
 |
BRLT | Brilliant Earth Group Inc | 1.78$ | 0.05$ | 2.89% | 1.7921$ | 1.7$ | 1.71$ | 1.78$ | 3.1$ | 1.25$ | $27 002 979 | Pirkti | Parduoti |
 |
BRN | BARNWELL INDUSTRIES Inc | 1.13$ | -0.0101$ | -0.89% | 1.16$ | 1.1$ | 1.16$ | 1.13$ | 2.28$ | 1.05$ | $14 168 012 | Pirkti | Parduoti |
 |
BRNS | Barinthus Biotherapeutics PLC | 0.7042$ | 0.0027$ | 0.38% | 0.71819$ | 0.66$ | 0.681$ | 0.7042$ | 2.92$ | 0.64$ | $28 752 735 | Pirkti | Parduoti |
 |
BRO | BROWN & BROWN Inc | 80.78$ | -0.04$ | -0.05% | 81$ | 80.336$ | 80.51$ | 80.78$ | 125.675$ | 76.17$ | $27 580 mln. | Pirkti | Parduoti |
 |
BROS | Dutch Bros Inc | 64.01$ | -0.09$ | -0.14% | 64.12$ | 63.57$ | 64.08$ | 64.01$ | 86.88$ | 47.16$ | $8 131 mln. | Pirkti | Parduoti |
 |
BRQSF | Borqs Technologies Inc | 0.1201$ | -0.0049$ | -3.92% | 0.125$ | 0.11$ | 0.125$ | 0.1201$ | 0.2537$ | 0.1$ | $0 | Pirkti | Parduoti |
 |
BRR | Procap Financial Inc | 3.02$ | -0.15$ | -4.73% | 3.19$ | 2.92$ | 3.19$ | 3.02$ | 10.57$ | 2.78$ | $257 mln. | Pirkti | Parduoti |
 |
BRRR | Valkyrie Bitcoin Fund | 24.7$ | 0.08$ | 0.32% | 25.11$ | 24.43$ | 25.11$ | 24.7$ | 35.7$ | 21.41$ | $988 000 | Pirkti | Parduoti |
 |
BRSL | Brightstar Lottery | 15.73$ | 0.06$ | 0.38% | 15.77$ | 15.57$ | 15.7$ | 15.73$ | 18.565$ | 14.26$ | $3 178 mln. | Pirkti | Parduoti |
 |
BRT | BRT Apartments Corp | 14.61$ | 0.15$ | 1.04% | 14.68$ | 14.46$ | 14.525$ | 14.61$ | 19.01$ | 14$ | $278 mln. | Pirkti | Parduoti |
 |
BRTX | Biorestorative Therapies Inc | 1.12$ | -0.07$ | -5.88% | 1.204$ | 1.06$ | 1.16$ | 1.12$ | 2.55$ | 0.9841$ | $9 941 391 | Pirkti | Parduoti |
 |
BRX | BRIXMOR PROPERTY GROUP Inc | 26.3$ | -0.06$ | -0.23% | 26.39$ | 26.14$ | 26.24$ | 26.3$ | 28.61$ | 22.285$ | $8 050 mln. | Pirkti | Parduoti |
 |
BRZE | Braze Inc | 35.4$ | -0.43$ | -1.2% | 36.23$ | 35.33$ | 35.85$ | 35.4$ | 48.33$ | 23.91$ | $3 620 mln. | Pirkti | Parduoti |
 |
BRZU | Direxion Daily MSCI Brazil Bull 2X Shares | 79$ | 0.69$ | 0.88% | 79$ | 77.78$ | 77.78$ | 79$ | 91.33$ | 40.61$ | $107 mln. | Pirkti | Parduoti |
 |
BSAC | Banco Santander Chile | 31.67$ | 0.34$ | 1.09% | 31.67$ | 31.31$ | 31.42$ | 31.67$ | 31.67$ | 18.19$ | $14 920 mln. | Pirkti | Parduoti |
 |
BSBR | Banco Santander Brasil SA | 6.16$ | 0.04$ | 0.65% | 6.2$ | 6.11$ | 6.13$ | 6.16$ | 6.595$ | 3.75$ | $8 781 mln. | Pirkti | Parduoti |
 |
BSET | BASSETT FURNITURE INDUSTRIES I | 17.12$ | -0.1$ | -0.58% | 17.355$ | 16.946$ | 17.26$ | 17.12$ | 19.75$ | 13.62$ | $149 mln. | Pirkti | Parduoti |
 |
BSY | Bentley Systems Inc | 39$ | 0.09$ | 0.23% | 39.08$ | 38.64$ | 38.92$ | 39$ | 59.25$ | 36.51$ | $11 389 mln. | Pirkti | Parduoti |
 |
BSJQ | Invesco BulletShares 2026 High Yield Corporate Bond ETF | 23.315$ | -0.001$ | 0% | 23.32$ | 23.31$ | 23.32$ | 23.319$ | 23.51$ | 22.3248$ | $1 173 mln. | Pirkti | Parduoti |
 |
BSJU | Invesco BulletShares 2030 | 26.12$ | -0.005$ | -0.02% | 26.1362$ | 26.095$ | 26.1$ | 26.12$ | 26.35$ | 24.09$ | $209 mln. | Pirkti | Parduoti |
 |
BSL | Blackstone GSO Senior Floating Rate Term Fund of Beneficial Interest | 13.59$ | 0.06$ | 0.44% | 13.63$ | 13.54$ | 13.54$ | 13.59$ | 14.68$ | 13.45$ | $177 mln. | Pirkti | Parduoti |
 |
BSM | Black Stone Minerals, L.P. Common units representing limited partner interests | 13.35$ | -0.05$ | -0.37% | 13.402$ | 13.3$ | 13.32$ | 13.35$ | 15.6$ | 11.78$ | $2 828 mln. | Pirkti | Parduoti |
 |
BSOL | Bitwise Solana Staking ETF | 16.14$ | 0.04$ | 0.25% | 16.46$ | 15.9$ | 16.45$ | 16.14$ | 26.6$ | 15.39$ | $362 mln. | Pirkti | Parduoti |
 |
BSPM | Biostar Pharmaceuticals Inc | 0.000001$ | -0.000099$ | -99% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.05$ | 0.000001$ | $3 | Pirkti | Parduoti |
 |
BSRR | SIERRA BANCORP | 33.14$ | -0.23$ | -0.69% | 33.645$ | 33$ | 33.45$ | 33.14$ | 34.7135$ | 22.42$ | $441 mln. | Pirkti | Parduoti |
 |
BST | BlackRock Science and Technology Trust of Beneficial Interest | 39.98$ | -0.09$ | -0.22% | 40.2499$ | 39.94$ | 40.05$ | 39.98$ | 44.4992$ | 27.8705$ | $1 349 mln. | Pirkti | Parduoti |
 |
BSTZ | BlackRock Science & Technology | 22.86$ | -0.13$ | -0.57% | 23.0099$ | 22.8$ | 23$ | 22.86$ | 23.3034$ | 15.22$ | $1 653 mln. | Pirkti | Parduoti |
 |
BSV | VANGUARD SHORT-TERM BOND ETF | 78.79$ | 0.05$ | 0.06% | 78.8$ | 78.74$ | 78.79$ | 78.79$ | 79.21$ | 76.93$ | $41 395 mln. | Pirkti | Parduoti |
 |
BSVN | Bank7 Corp | 41.14$ | 0.29$ | 0.71% | 41.96$ | 40.43$ | 40.81$ | 41.14$ | 50.26$ | 32.49$ | $389 mln. | Pirkti | Parduoti |
 |
BSX | BOSTON SCIENTIFIC Corp | 96.06$ | -0.07$ | -0.07% | 96.31$ | 95.81$ | 96.14$ | 96.06$ | 109.5$ | 85.98$ | $142 mlrd. | Pirkti | Parduoti |
 |
BTA | BlackRock Long-Term Municipal Advantage Trust BlackRock Long-Term Municipal Advantage Trust of Bene | 9.36$ | -0.01$ | -0.11% | 9.39$ | 9.33$ | 9.39$ | 9.36$ | 10.15$ | 8.73$ | $126 mln. | Pirkti | Parduoti |
 |
BTAI | BioXcel Therapeutics Inc | 1.66$ | -0.05$ | -2.92% | 1.7$ | 1.645$ | 1.68$ | 1.66$ | 9.256$ | 1.17$ | $36 303 355 | Pirkti | Parduoti |
 |
BTAL | AGFiQ US Market Neutral Anti-B | 14.46$ | -0.07$ | -0.48% | 14.5699$ | 14.46$ | 14.5$ | 14.46$ | 22.1$ | 14.08$ | $304 mln. | Pirkti | Parduoti |
 |
BTBD | BT Brands, Inc. | 1.44$ | 0.015$ | 1.05% | 1.4409$ | 1.38$ | 1.41$ | 1.44$ | 5.6$ | 1$ | $8 862 803 | Pirkti | Parduoti |
 |
BTBT | Bit Digital Inc | 2.05$ | -0.08$ | -3.76% | 2.15$ | 2.04$ | 2.15$ | 2.05$ | 4.55$ | 1.69$ | $664 mln. | Pirkti | Parduoti |
 |
BTC | Grayscale Bitcoin Mini Trust | 38.74$ | 0.13$ | 0.34% | 39.39$ | 38.31$ | 39.37$ | 38.74$ | 55.96$ | 33.53$ | $0 | Pirkti | Parduoti |
 |
BTCI | NEOS ETF Trust NEOS Bitcoin | 44.05$ | 0.16$ | 0.36% | 44.62$ | 43.49$ | 44.56$ | 44.05$ | 67.0199$ | 42.8174$ | $967 mln. | Pirkti | Parduoti |
 |
BTCL | T-Rex 2X Long Bitcoin Daily | 29.11$ | 0.1$ | 0.34% | 30.085$ | 28.4784$ | 29.97$ | 29.11$ | 68.2866$ | 27.375$ | $37 260 800 | Pirkti | Parduoti |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd yra įgaliota ir reguliuojama Kipro vertybinių popierių ir biržos komisijos pagal 2015-09-25 išduotą licenciją Nr. 281/15. Prekės ženklas "Just2Trade" priklauso bendrovei "LimeTrading (CY) Ltd".
Registracijos numeris: HE 341520
Adresas: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Atsisakymas nuo atsakomybės:
Visoms šios svetainės akcijoms, medžiagai ir informacijai gali būti taikomos sąlygos. Dėl išsamesnės informacijos kreipkitės į bendrovę
Prekyba finansų rinkose kelia riziką. Investicijų vertė gali ir padidėti, ir sumažėti, o investuotojai gali prarasti visą savo investicinį kapitalą. Svertinio produkto atveju nuostoliai gali būti didesni už pradinį investuotą kapitalą. Išsamią informaciją apie riziką, susijusią su prekyba finansų rinkose, rasite Bendrosiose investicinių paslaugų teikimo sąlygose.
E-mail: 24_support@j2t.com
