Last updated: 2025-12-27 10:33:18
| Logotipas | Tikeris | Pavadinimas | Dabartinė kaina | Keitimas | Keitimas, % | max | min | Pradinė kaina | Uždarymo kaina | Ne daugiau kaip 52 savaitės | 52 savaitės, min. | Kapitalizacija | Pirkti | Parduoti |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AEYGQ | ADDVANTAGE TECHNOLOGIES GROUP Inc | 0.0001$ | 0$ | 0% | - | - | - | 0.0001$ | - | - | $0 | Pirkti | Parduoti |
 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | 217.86$ | 0.63$ | 0.29% | 218.5$ | 215.63$ | 217.89$ | 217.86$ | 232.05$ | 75.01$ | $8 223 mln. | Pirkti | Parduoti |
 |
AEM | Agnico Eagle Mines Ltd | 183.5$ | 1.87$ | 1.03% | 183.98$ | 180.6184$ | 183.02$ | 183.21$ | 187.5$ | 76.91$ | $92 069 mln. | Pirkti | Parduoti |
 |
AEMD | Aethlon Medical Inc | 2.45$ | 0.07$ | 2.81% | 2.636$ | 2.46$ | 2.46$ | 2.56$ | 84.4$ | 2.46$ | $2 381 086 | Pirkti | Parduoti |
 |
AENT | Alliance Entertainment Holding | 7.73$ | -0.205$ | -2.58% | 8$ | 7.7$ | 7.945$ | 7.73$ | 11.5718$ | 2.2101$ | $394 mln. | Pirkti | Parduoti |
 |
AEO | AMERICAN EAGLE OUTFITTERS | 26.3$ | -0.29$ | -1.09% | 26.57$ | 26.081$ | 26.5$ | 26.36$ | 28.15$ | 9.27$ | $4 458 mln. | Pirkti | Parduoti |
 |
AEON | AEON Biopharma Inc. | 1.0201$ | -0.03$ | -2.86% | 1.08$ | 1.02$ | 1.07$ | 1.02$ | 42.645597$ | 0.375$ | $12 076 400 | Pirkti | Parduoti |
 |
AEP | AMERICAN ELECTRIC POWER COMPANY Inc | 115$ | 0.36$ | 0.31% | 115.93$ | 115$ | 115.19$ | 115.67$ | 124.8$ | 89.91$ | $61 421 mln. | Pirkti | Parduoti |
 |
AER | Aercap Holdings N.V. Ordinary Shares | 144.66$ | -0.46$ | -0.32% | 145.51$ | 144$ | 145.25$ | 144.78$ | 146.67$ | 85.57$ | $27 020 mln. | Pirkti | Parduoti |
 |
AERT | Aeries Technology Inc | 0.5351$ | -0.0024$ | -0.45% | 0.5537$ | 0.5351$ | 0.5499$ | 0.5351$ | 2.67$ | 0.46$ | $26 141 674 | Pirkti | Parduoti |
 |
AES | AES CORPORATION | 13.98$ | 0.11$ | 0.79% | 14.08$ | 13.92$ | 14.01$ | 14.07$ | 15.51$ | 9.46$ | $9 955 mln. | Pirkti | Parduoti |
 |
AESI | Atlas Energy Solutions Inc | 9.42$ | -0.18$ | -1.88% | 9.59$ | 9.325$ | 9.53$ | 9.42$ | 26.86$ | 7.6417$ | $1 168 mln. | Pirkti | Parduoti |
 |
AETH | Bitwise Ethereum Strategy ETF | 36.185$ | -0.915$ | -2.47% | 36.185$ | 36.08$ | 36.1828$ | 36.185$ | 59.24$ | 26.791$ | $9 046 395 | Pirkti | Parduoti |
 |
AEVA | Aeva Technologies Inc | 13.22$ | -0.27$ | -2% | 13.48$ | 12.84$ | 13.48$ | 13.22$ | 38.8$ | 2.52$ | $794 mln. | Pirkti | Parduoti |
 |
AFB | AllianceBernstein National Municipal Income Fund Inc | 10.7684$ | 0.02$ | 0.19% | 10.75$ | 10.72$ | 10.74$ | 10.73$ | 11.34$ | 9.78$ | $310 mln. | Pirkti | Parduoti |
 |
AFCG | AFC Gamma Inc | 3.1$ | 0.18$ | 6.16% | 3.12$ | 2.86$ | 2.88$ | 3.1$ | 8.88$ | 2.52$ | $70 043 077 | Pirkti | Parduoti |
 |
AFG | AMERICAN FINANCIAL GROUP Inc | 138.16$ | 0.07$ | 0.05% | 138.6$ | 137.41$ | 137.97$ | 138.16$ | 150.02$ | 114.73$ | $11 523 mln. | Pirkti | Parduoti |
 |
AFGB | American Financial Group Inc | 21.55$ | 0.02$ | 0.09% | 21.555$ | 21.5$ | 21.5$ | 21.55$ | 23.4701$ | 20.4775$ | $0 | Pirkti | Parduoti |
 |
AFYA | Afya Ltd | 14.95$ | 0.23$ | 1.56% | 14.98$ | 14.72$ | 14.75$ | 14.95$ | 19.9$ | 13.47$ | $716 mln. | Pirkti | Parduoti |
 |
AFIIQ | Armstrong Flooring Inc | 0.0002$ | 0$ | 0% | - | - | - | 0.0002$ | - | - | $0 | Pirkti | Parduoti |
 |
AFK | VanEck Vectors Africa Index ET | 26.56$ | 0.15$ | 0.56% | 27.472$ | 26.92$ | 26.95$ | 26.92$ | 27.472$ | 15.0701$ | $109 mln. | Pirkti | Parduoti |
 |
AFL | AFLAC Inc | 109.4$ | -0.72$ | -0.65% | 110.855$ | 109.66$ | 110.55$ | 109.9$ | 115.835$ | 96.95$ | $57 338 mln. | Pirkti | Parduoti |
 |
AFMDQ | Affimed NV | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
AFRM | Affirm Holdings, Inc. | 75.52$ | -0.18$ | -0.24% | 76.1999$ | 74.9$ | 75.47$ | 75.81$ | 100$ | 30.901$ | $21 853 mln. | Pirkti | Parduoti |
 |
AG | First Majestic Silver Corp | 17.41$ | 0.21$ | 1.22% | 17.91$ | 16.98$ | 17.77$ | 17.42$ | 17.91$ | 5.09$ | $8 547 mln. | Pirkti | Parduoti |
 |
AGAE | Allied Gaming & Entertainment | 0.4344$ | 0.0029$ | 0.68% | 0.4392$ | 0.41$ | 0.42$ | 0.4309$ | 3.79$ | 0.3388$ | $16 513 468 | Pirkti | Parduoti |
 |
AGCO | AGCO CORPORATION | 105.45$ | 0.17$ | 0.16% | 105.95$ | 104.43$ | 105.2$ | 105.45$ | 121.16$ | 73.79$ | $7 869 mln. | Pirkti | Parduoti |
 |
AGD | Aberdeen Global Dynamic Dividend Fund | 12.3612$ | -0.01$ | -0.08% | 12.3$ | 12.05$ | 12.15$ | 12.11$ | 13.98$ | 8.46$ | $308 mln. | Pirkti | Parduoti |
 |
AGEN | Agenus Inc | 3.31$ | -0.04$ | -1.19% | 3.36$ | 3.195$ | 3.33$ | 3.31$ | 7.34$ | 1.38$ | $113 mln. | Pirkti | Parduoti |
 |
AGG | ISHARES CORE U.S. AGGREGATE BOND ETF | 100$ | 0.02$ | 0.02% | 100.15$ | 99.97$ | 100.13$ | 100.04$ | 101.3499$ | 95.735$ | $135 mlrd. | Pirkti | Parduoti |
 |
AGGY | WisdomTree Yield Enhanced US A | 44.11$ | -0.23$ | -0.52% | 44.165$ | 44.0765$ | 44.16$ | 44.11$ | 44.84$ | 42.1$ | $816 mln. | Pirkti | Parduoti |
 |
AGH | Aureus Greenway Holdings Inc. | 3.99$ | 0.07$ | 1.79% | 4.02$ | 3.9$ | 3.9$ | 3.99$ | 8.25$ | 0.52$ | $60 074 625 | Pirkti | Parduoti |
 |
AGI | Alamos Gold Inc | 40.77$ | 0.42$ | 1.04% | 40.98$ | 40.1$ | 40.79$ | 40.77$ | 40.98$ | 17.8$ | $17 117 mln. | Pirkti | Parduoti |
 |
AGIG | Abundia Global Impact Group | 1.98$ | -0.17$ | -8.06% | 2.13$ | 1.89$ | 2.13$ | 1.94$ | 2.14$ | 1.36$ | $68 572 481 | Pirkti | Parduoti |
 |
AGILQ | AgileThought Inc | 0.0005$ | 0$ | 0% | 0.0005$ | 0.0005$ | 0.0005$ | 0.0005$ | 0.02$ | 0.000001$ | $0 | Pirkti | Parduoti |
 |
AGIO | Agios Pharmaceuticals Inc | 28$ | -1.15$ | -3.94% | 29.06$ | 27.4216$ | 29.06$ | 28.02$ | 46$ | 22.24$ | $1 633 mln. | Pirkti | Parduoti |
 |
AGYS | AGILYSYS Inc | 121.48$ | 1.38$ | 1.15% | 121.69$ | 119.67$ | 120.02$ | 121.48$ | 145.25$ | 63.71$ | $3 407 mln. | Pirkti | Parduoti |
 |
AGIX | KraneShares Artificial Intell | 36.8336$ | -0.01$ | -0.03% | 36.89$ | 36.53$ | 36.85$ | 36.86$ | 40.01$ | 20.815$ | $92 084 000 | Pirkti | Parduoti |
 |
AGL | agilon health inc | 0.7003$ | 0.0248$ | 3.54% | 0.73$ | 0.688$ | 0.708$ | 0.7258$ | 6.08$ | 0.5075$ | $290 mln. | Pirkti | Parduoti |
 |
AGM | FEDERAL AGRICULTURAL MORTGAGE CORPORATION | 177.59$ | -0.59$ | -0.33% | 179.79$ | 176.8001$ | 177.63$ | 177.59$ | 212.24$ | 155$ | $1 665 mln. | Pirkti | Parduoti |
 |
AGNC | AGNC Investment Aktie | 10.8697$ | 0.01$ | 0.09% | 10.93$ | 10.81$ | 10.89$ | 10.85$ | 10.93$ | 7.85$ | $11 660 mln. | Pirkti | Parduoti |
 |
AGO | Assured Guaranty Ltd | 90.65$ | -0.21$ | -0.23% | 91.03$ | 90.085$ | 91.03$ | 90.65$ | 96.495$ | 74.09$ | $4 180 mln. | Pirkti | Parduoti |
 |
AGPU | Axe Compute Inc. | 6.85$ | 1.15$ | 19.01% | 8.44$ | 6.22$ | 6.29$ | 7.2$ | 8.44$ | 4.9507$ | $23 245 585 | Pirkti | Parduoti |
 |
AGQ | ProShares Ultra Silver | 198$ | 32.09$ | 19.14% | 200.62$ | 178.7$ | 181.1$ | 199.77$ | 200.62$ | 32.5$ | $2 672 mln. | Pirkti | Parduoti |
 |
AGRO | Adecoagro SA | 7.99$ | 0.05$ | 0.63% | 8.02$ | 7.885$ | 7.96$ | 7.99$ | 11.785$ | 6.89$ | $800 mln. | Pirkti | Parduoti |
 |
AGX | ARGAN INC | 325.14$ | -3.12$ | -0.95% | 332.17$ | 323$ | 331.84$ | 325.14$ | 399.3$ | 101.02$ | $4 511 mln. | Pirkti | Parduoti |
 |
AGZ | iShares Agency Bond ETF | 110.365$ | 0.1499$ | 0.14% | 110.3802$ | 110.31$ | 110.37$ | 110.3802$ | 111$ | 107.295$ | $574 mln. | Pirkti | Parduoti |
 |
AGZD | WisdomTree Trust WisdomTree In | 22.4506$ | -0.135$ | -0.6% | 22.53$ | 22.43$ | 22.47$ | 22.44$ | 22.82$ | 21.86$ | $89 802 400 | Pirkti | Parduoti |
 |
AHCO | Adapthealth Corp. | 10.3$ | 0.01$ | 0.1% | 10.39$ | 10.19$ | 10.29$ | 10.25$ | 11.63$ | 7.105$ | $1 395 mln. | Pirkti | Parduoti |
 |
AHG | Akso Health Group | 1.3999$ | -0.0101$ | -0.72% | 1.5$ | 1.24$ | 1.36$ | 1.3999$ | 2.3528$ | 0.831$ | $769 mln. | Pirkti | Parduoti |
 |
AHH | ARMADA HOFFLER PROPERTIES Inc | 6.61$ | 0.03$ | 0.46% | 6.63$ | 6.57$ | 6.6$ | 6.61$ | 10.27$ | 6.005$ | $530 mln. | Pirkti | Parduoti |
 |
AHL | Aspen Insurance Holdings Limited | 37.04$ | -0.01$ | -0.03% | 37.115$ | 37.02$ | 37.04$ | 37.04$ | 37.25$ | 27.05$ | $0 | Pirkti | Parduoti |
 |
AHT | Ashford Hospitality Trust | 3.75$ | -0.07$ | -1.84% | 3.8216$ | 3.62$ | 3.78$ | 3.74$ | 10.35$ | 2.895$ | $24 043 245 | Pirkti | Parduoti |
 |
AI | C3.ai, Inc | 13.93$ | -0.05$ | -0.36% | 14$ | 13.75$ | 13.91$ | 13.99$ | 38.58$ | 12.59$ | $1 912 mln. | Pirkti | Parduoti |
 |
AIA | ISHARES ASIA 50 ETF | 97.08$ | 1.09$ | 1.14% | 97.11$ | 96.5$ | 96.64$ | 97.08$ | 101.22$ | 59.9117$ | $1 679 mln. | Pirkti | Parduoti |
 |
AIBU | Direxion Shares ETF Trust AI | 50.863$ | -0.1596$ | -0.31% | 51.2$ | 50.7932$ | 51.2$ | 50.8404$ | 65.41$ | 18.6631$ | $36 875 726 | Pirkti | Parduoti |
 |
AIEQ | Amplify ETF Trust Amplify AI | 45.9701$ | 0$ | 0% | 45.98$ | 45.9$ | 45.97$ | 45.9$ | 46.6294$ | 31.275$ | $120 mln. | Pirkti | Parduoti |
 |
AIFF | Firefly Neuroscience, Inc. | 1.06$ | -0.02$ | -1.82% | 1.14$ | 1.07$ | 1.12$ | 1.08$ | 17.2$ | 1.0601$ | $14 302 504 | Pirkti | Parduoti |
 |
AIG | AMERICAN INTERNATIONAL GROUP Inc | 86.48$ | -0.04$ | -0.05% | 86.67$ | 86.13$ | 86.42$ | 86.48$ | 88.07$ | 69.24$ | $46 663 mln. | Pirkti | Parduoti |
 |
AIHS | Senmiao Technology Ltd | 1.0901$ | -0.045$ | -3.95% | 1.1564$ | 1.09$ | 1.11$ | 1.095$ | 17$ | 0.833$ | $4 968 119 | Pirkti | Parduoti |
 |
AII | American Integrity Insurance | 20.58$ | -0.16$ | -0.77% | 20.98$ | 20.52$ | 20.77$ | 20.58$ | 26.36$ | 15.775$ | $403 mln. | Pirkti | Parduoti |
 |
AYI | Acuity Inc. | 373.32$ | 0.98$ | 0.26% | 374.05$ | 369.2201$ | 371.67$ | 373.32$ | 379.165$ | 216.81$ | $11 462 mln. | Pirkti | Parduoti |
 |
AIIO | Robo.ai Inc. | 0.3301$ | 0.016$ | 5.02% | 0.3438$ | 0.31$ | 0.3101$ | 0.335$ | 2.815$ | 0.2521$ | $84 455 980 | Pirkti | Parduoti |
 |
AIJTY | Jianpu Technology Inc. | 0.356$ | 0.066$ | 22.76% | - | - | - | 0.29$ | - | - | $0 | Pirkti | Parduoti |
 |
AIM | AIM ImmunoTech Inc. | 1.25$ | -0.03$ | -2.34% | 1.28$ | 1.21$ | 1.26$ | 1.25$ | 20.35$ | 1.21$ | $3 566 393 | Pirkti | Parduoti |
 |
AIMD | Ainos, Inc. | 1.954$ | -0.028$ | -1.41% | 1.9795$ | 1.94$ | 1.95$ | 1.954$ | 5$ | 1.78$ | $9 403 887 | Pirkti | Parduoti |
 |
AIN | ALBANY INTERNATIONAL CORP CLASS A | 51.58$ | 0.38$ | 0.74% | 51.76$ | 50.59$ | 51.24$ | 51.58$ | 83.65$ | 41.15$ | $1 480 mln. | Pirkti | Parduoti |
 |
AIO | Virtus AllianzGI Artificial | 23.4$ | -0.18$ | -0.77% | 23.5$ | 22.9$ | 23.35$ | 23.17$ | 25.69$ | 16.1769$ | $804 mln. | Pirkti | Parduoti |
 |
AIOT | PowerFleet Inc | 5.43$ | -0.04$ | -0.73% | 5.52$ | 5.365$ | 5.48$ | 5.43$ | 8.71$ | 3.7$ | $727 mln. | Pirkti | Parduoti |
 |
AIP | Arteris Inc | 15.92$ | -0.02$ | -0.13% | 16.15$ | 15.8$ | 15.95$ | 15.92$ | 19.85$ | 5.46$ | $695 mln. | Pirkti | Parduoti |
 |
AIQ | Global X Artificial Intelli&Tech | 51.4397$ | 0.12$ | 0.23% | 51.64$ | 51.415$ | 51.595$ | 51.57$ | 53.75$ | 30.6$ | $7 386 mln. | Pirkti | Parduoti |
 |
AIR | AAR Corporation | 85.07$ | -0.96$ | -1.12% | 86.474692$ | 85.02$ | 85.82$ | 85.07$ | 89.69$ | 46.51$ | $3 327 mln. | Pirkti | Parduoti |
 |
AIRE | reAlpha Tech Corp. | 0.4506$ | 0.012$ | 2.65% | 0.473$ | 0.43$ | 0.47$ | 0.4649$ | 2.83$ | 0.14$ | $58 911 748 | Pirkti | Parduoti |
 |
AIRG | Airgain Inc | 4$ | 0.05$ | 1.27% | 4$ | 3.91$ | 3.93$ | 4$ | 8.46$ | 3$ | $47 832 772 | Pirkti | Parduoti |
 |
AIRI | AIR INDUSTRIES GROUP | 2.93$ | -0.26$ | -7.76% | 3.28$ | 3.03$ | 3.28$ | 3.09$ | 4.7$ | 2.77$ | $13 993 027 | Pirkti | Parduoti |
 |
AIRJ | Montana Technologies Corp | 3.84$ | -0.02$ | -0.52% | 3.965$ | 3.75$ | 3.87$ | 3.84$ | 9.95$ | 2.61$ | $233 mln. | Pirkti | Parduoti |
 |
AIRO | AIRO Group Holdings, Inc. | 8.71$ | -0.61$ | -6.52% | 9.36$ | 8.71$ | 9.34$ | 8.74$ | 39.07$ | 7.28$ | $273 mln. | Pirkti | Parduoti |
 |
AIRR | First Trust RBA American Industrial Renaissance ETF | 101.28$ | -0.34$ | -0.33% | 101.73$ | 100.9308$ | 101.73$ | 101.28$ | 103.6$ | 59.2246$ | $6 669 mln. | Pirkti | Parduoti |
 |
AIRS | AirSculpt Technologies Inc | 2.03$ | -0.14$ | -6.45% | 2.24$ | 2.02$ | 2.13$ | 2.03$ | 12$ | 1.53$ | $127 mln. | Pirkti | Parduoti |
 |
AIRT | AIR T INC | 19.25$ | 0.59$ | 3.16% | 19.27$ | 18.9$ | 19.27$ | 19.25$ | 26.7$ | 14.56$ | $52 025 801 | Pirkti | Parduoti |
 |
AISP | Airship AI Holdings, Inc | 2.86$ | -0.14$ | -4.71% | 3$ | 2.8$ | 2.99$ | 2.83$ | 7.66$ | 2.79$ | $97 742 110 | Pirkti | Parduoti |
 |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES Inc | 264.78$ | 0.45$ | 0.17% | 265.56$ | 262.04$ | 264.76$ | 264.78$ | 280.9499$ | 199.9614$ | $9 987 mln. | Pirkti | Parduoti |
 |
AYTU | Aytu BioScience Inc | 2.4011$ | -0.08$ | -3.16% | 2.5205$ | 2.4194$ | 2.5$ | 2.45$ | 2.82$ | 0.95$ | $24 462 906 | Pirkti | Parduoti |
 |
AIV | APARTMENT INVESTMENT AND MANAGEMENT COMPANY | 6$ | 0.04$ | 0.67% | 6.03$ | 5.94$ | 5.96$ | 6$ | 9.29$ | 5.235$ | $864 mln. | Pirkti | Parduoti |
 |
AIVC | Amplify Bloomberg AI Value | 68.61$ | 0.08$ | 0.12% | 68.61$ | 68.4001$ | 68.48$ | 68.45$ | 72.79$ | 35.69$ | $34 305 000 | Pirkti | Parduoti |
 |
AIXC | AIxCrypto Holdings, Inc. | 2.52$ | -0.18$ | -6.67% | 2.69$ | 2.5001$ | 2.6$ | 2.52$ | 3.27$ | 2.24$ | $13 004 163 | Pirkti | Parduoti |
 |
AIXI | Xiao-I Corporation | 0.4356$ | -0.0298$ | -6.52% | 0.4911$ | 0.4202$ | 0.45$ | 0.4271$ | 6.4$ | 0.406$ | $5 427 722 | Pirkti | Parduoti |
 |
AIZ | ASSURANT Inc | 240.13$ | -1.76$ | -0.73% | 243.755$ | 239.445$ | 242.15$ | 240.13$ | 243.755$ | 174.9738$ | $12 026 mln. | Pirkti | Parduoti |
 |
AJG | ARTHUR J. GALLAGHER & CO. | 261.48$ | 0.71$ | 0.27% | 261.91$ | 259.3211$ | 260.76$ | 261.48$ | 351.225$ | 236.34$ | $67 148 mln. | Pirkti | Parduoti |
 |
AKA | aka Brands Holding Corp | 11.3699$ | -0.2001$ | -1.73% | 11.4599$ | 10.65$ | 11.1799$ | 11.3699$ | 19.9$ | 7$ | $122 mln. | Pirkti | Parduoti |
 |
AKAM | AKAMAI TECHNOLOGIES INC | 88.42$ | -0.4$ | -0.45% | 88.885$ | 88.08$ | 88.47$ | 88.42$ | 103.75$ | 67.51$ | $12 721 mln. | Pirkti | Parduoti |
 |
AKBA | Akebia Therapeutics Inc | 1.6401$ | -0.04$ | -2.35% | 1.68$ | 1.635$ | 1.68$ | 1.66$ | 4.0787$ | 1.445$ | $435 mln. | Pirkti | Parduoti |
 |
AKBTY | Akbank TAS | 3.47$ | 0.26$ | 8.1% | 3.47$ | 3.285$ | 3.46$ | 3.47$ | 4.25$ | 2.45$ | $9 022 mln. | Pirkti | Parduoti |
 |
AKO | EMBOTELLADORA ANDINA S.A. ser A | 23.9978$ | 1.1878$ | 5.21% | 23.9978$ | 23.1$ | 23.3$ | 23.9978$ | 23.9978$ | 13.75$ | $1 893 mln. | Pirkti | Parduoti |
 |
AKR | ACADIA REALTY TRUST | 21.02$ | 0.09$ | 0.43% | 21.07$ | 20.815$ | 20.84$ | 21.02$ | 24.95$ | 16.98$ | $2 754 mln. | Pirkti | Parduoti |
 |
AKTSQ | Akoustis Technologies Inc | 0.0067$ | 0.0007$ | 11.67% | - | - | - | 0.006$ | - | - | $0 | Pirkti | Parduoti |
 |
AKTX | Akari Therapeutics Plc - American Depositary Shares | 0.2661$ | -0.0015$ | -0.56% | 0.2843$ | 0.2553$ | 0.265$ | 0.2657$ | 1.73$ | 0.2178$ | $9 510 346 | Pirkti | Parduoti |
 |
AL | AIR LEASE CORPORATION | 64.21$ | 0.01$ | 0.02% | 64.255$ | 64.155$ | 64.25$ | 64.21$ | 64.4$ | 38.25$ | $7 176 mln. | Pirkti | Parduoti |
 |
ALAB | Astera Labs, Inc. | 166.9999$ | -2.71$ | -1.59% | 172.88$ | 166.1$ | 172.13$ | 167.26$ | 262.9$ | 47.125$ | $28 207 mln. | Pirkti | Parduoti |
 |
ALAR | Alarum Technologies Ltd. | 7.85$ | 0.05$ | 0.64% | 7.9$ | 7.6801$ | 7.86$ | 7.85$ | 18$ | 5.445$ | $56 295 521 | Pirkti | Parduoti |
 |
ALB | ALBEMARLE CORPORATION | 149.44$ | 1.5$ | 1.01% | 152.08$ | 147.74$ | 150.28$ | 150.01$ | 152.08$ | 49.4303$ | $17 589 mln. | Pirkti | Parduoti |
 |
ALBT | Avalon Globocare Corp | 1.33$ | 0.07$ | 5.56% | 1.33$ | 1.2$ | 1.26$ | 1.33$ | 11.66$ | 0.8782$ | $5 655 172 | Pirkti | Parduoti |
 |
ALC | Alcon | 80.38$ | 0.21$ | 0.26% | 80.5$ | 80$ | 80.5$ | 80.38$ | 99.2$ | 71.55$ | $40 166 mln. | Pirkti | Parduoti |
 |
ALCO | ALICO INC | 36.61$ | 0.6$ | 1.67% | 36.715$ | 35.855$ | 36$ | 36.61$ | 38.4$ | 24.76$ | $280 mln. | Pirkti | Parduoti |
 |
ALDX | Aldeyra Therapeutics Inc | 5.2578$ | 0.03$ | 0.57% | 5.3256$ | 5.1$ | 5.28$ | 5.31$ | 7.2$ | 1.18$ | $316 mln. | Pirkti | Parduoti |
 |
ALEC | Alector Inc | 1.45$ | 0$ | 0% | 1.475$ | 1.4025$ | 1.44$ | 1.45$ | 3.3999$ | 0.87$ | $158 mln. | Pirkti | Parduoti |
 |
ALEX | ALEXANDER & BALDWIN Inc (NEW) | 20.66$ | 0.01$ | 0.05% | 20.67$ | 20.63$ | 20.66$ | 20.66$ | 21.03$ | 15.07$ | $1 503 mln. | Pirkti | Parduoti |
 |
ALFIQ | Alfi Inc | 0.0001$ | 0.000099$ | 9900% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0004$ | 0.000001$ | $1 609 | Pirkti | Parduoti |
 |
ALG | ALAMO GROUP INC | 174.36$ | 0.75$ | 0.43% | 174.64$ | 172.14$ | 173.28$ | 174.36$ | 233.29$ | 156.295$ | $2 112 mln. | Pirkti | Parduoti |
 |
ALGM | Allegro MicroSystems Inc | 26.87$ | -0.08$ | -0.3% | 27.07$ | 26.59$ | 27.07$ | 26.87$ | 38.45$ | 16.38$ | $4 974 mln. | Pirkti | Parduoti |
 |
ALGN | ALIGN TECHNOLOGY INC | 158.37$ | 0.53$ | 0.34% | 158.64$ | 156.76$ | 157.56$ | 158.37$ | 237.23$ | 122$ | $11 363 mln. | Pirkti | Parduoti |
 |
ALGS | Aligos Therapeutics, Inc. | 10.11$ | -0.41$ | -3.9% | 10.5$ | 9.85$ | 10.5$ | 10.11$ | 46.8$ | 3.76$ | $62 212 714 | Pirkti | Parduoti |
 |
ALGT | ALLEGIANT TRAVEL COMPANY | 84.66$ | 0.02$ | 0.02% | 85.13$ | 83.8$ | 83.96$ | 84.66$ | 107.57$ | 39.8$ | $1 550 mln. | Pirkti | Parduoti |
 |
ALHC | Alignment Healthcare Inc. | 18.78$ | -0.37$ | -1.93% | 19.03$ | 18.395$ | 19.03$ | 18.78$ | 21.06$ | 10.55$ | $3 758 mln. | Pirkti | Parduoti |
 |
ALYAF | Alithya Group Inc | 1.15$ | 0.01$ | 0.88% | - | - | - | 1.14$ | - | - | $0 | Pirkti | Parduoti |
 |
ALIT | Alight, Inc. | 1.98$ | 0$ | 0% | 1.99$ | 1.945$ | 1.95$ | 1.97$ | 7.66$ | 1.89$ | $1 035 mln. | Pirkti | Parduoti |
 |
ALK | ALASKA AIR GROUP Inc | 51.49$ | 0.11$ | 0.21% | 51.74$ | 51.1$ | 51.3$ | 51.49$ | 78.08$ | 37.63$ | $5 972 mln. | Pirkti | Parduoti |
 |
ALKS | Alkermes PLC | 28.49$ | -0.03$ | -0.11% | 28.53$ | 28.32$ | 28.41$ | 28.49$ | 36.45$ | 25.165$ | $4 704 mln. | Pirkti | Parduoti |
 |
ALKT | Alkami Technology Inc | 23.14$ | 0.13$ | 0.56% | 23.21$ | 22.86$ | 23.02$ | 23.14$ | 38.32$ | 18.7113$ | $2 430 mln. | Pirkti | Parduoti |
 |
ALLE | ALLEGION PUBLIC LIMITED COMPANY | 160.79$ | -0.06$ | -0.04% | 161.45$ | 159.9$ | 160.35$ | 160.79$ | 180.68$ | 116.57$ | $13 833 mln. | Pirkti | Parduoti |
 |
ALLY | Ally Financial Inc | 45.51$ | -0.03$ | -0.06% | 46.4399$ | 46.01$ | 46.29$ | 46.26$ | 46.785$ | 29.52$ | $14 020 mln. | Pirkti | Parduoti |
 |
ALLO | Allogene Therapeutics Inc | 1.39$ | -0.02$ | -1.43% | 1.42$ | 1.36$ | 1.41$ | 1.38$ | 3.78$ | 0.8621$ | $312 mln. | Pirkti | Parduoti |
 |
ALLpB | THE ALLSTATE CORPORATION 5.100% FIXED-TO-FLOATING RATE SUBORDINATED DEBENTURES DUE 2053 | 26.09$ | -0.015$ | -0.06% | 26.18$ | 26.07$ | 26.18$ | 26.09$ | 27$ | 25$ | $0 | Pirkti | Parduoti |
 |
ALLR | Allarity Therapeutics, Inc. | 1.0501$ | 0.02$ | 1.9% | 1.1$ | 1.04$ | 1.1$ | 1.07$ | 2.35$ | 0.6138$ | $16 593 782 | Pirkti | Parduoti |
 |
ALLT | Allot Communications Ltd. - Ordinary Shares | 9.24$ | -0.08$ | -0.86% | 9.47$ | 9.27$ | 9.4$ | 9.27$ | 11.42$ | 4.37$ | $448 mln. | Pirkti | Parduoti |
 |
ALM | Almonty Industries Inc. | 9.49$ | 0.03$ | 0.32% | 9.58$ | 9.21$ | 9.58$ | 9.47$ | 10.68$ | 3.16$ | $2 406 mln. | Pirkti | Parduoti |
 |
ALMS | Alumis Inc. | 10.97$ | -0.43$ | -3.77% | 11.34$ | 10.83$ | 11.34$ | 10.97$ | 12.4398$ | 2.7601$ | $1 066 mln. | Pirkti | Parduoti |
 |
ALNY | Alnylam Pharmaceuticals Inc | 400.59$ | -0.1$ | -0.02% | 404.58$ | 397.31$ | 404.58$ | 400.59$ | 495.55$ | 205.87$ | $52 923 mln. | Pirkti | Parduoti |
 |
ALOT | ASTRO-MED INC | 8.2$ | 0.06$ | 0.74% | 8.26$ | 8.06$ | 8.13$ | 8.2$ | 13.38$ | 6.96$ | $62 635 069 | Pirkti | Parduoti |
 |
ALPP | Alpine 4 Holdings, Inc | 0.01345$ | 0.00595$ | 79.33% | - | - | - | 0.0075$ | - | - | $0 | Pirkti | Parduoti |
 |
ALRM | Alarm Com Holdings | 51.81$ | -0.05$ | -0.1% | 51.89$ | 51.36$ | 51.72$ | 51.81$ | 64.2632$ | 46.65$ | $2 584 mln. | Pirkti | Parduoti |
 |
ALRS | ALERUS FINANCIAL CORP | 21.76$ | -0.32$ | -1.45% | 21.92$ | 21.655$ | 21.88$ | 21.76$ | 24.33$ | 15.78$ | $553 mln. | Pirkti | Parduoti |
 |
ALSN | ALLISON TRANSMISSION HOLDINGS Inc | 100.93$ | 0.13$ | 0.13% | 101.06$ | 99.88$ | 100.82$ | 100.93$ | 121.81$ | 76.01$ | $8 400 mln. | Pirkti | Parduoti |
 |
ALT | Altimmune Inc | 3.8401$ | -0.12$ | -3.02% | 3.99$ | 3.84$ | 3.97$ | 3.86$ | 7.83$ | 2.9$ | $401 mln. | Pirkti | Parduoti |
 |
ALTG | Alta Equipment Group Inc. | 4.72$ | 0.02$ | 0.43% | 4.761$ | 4.65$ | 4.68$ | 4.72$ | 8.9899$ | 3.54$ | $152 mln. | Pirkti | Parduoti |
 |
ALTI | AlTi Global, Inc. | 4.7$ | -0.08$ | -1.67% | 4.82$ | 4.68$ | 4.79$ | 4.7$ | 5.445$ | 2.33$ | $482 mln. | Pirkti | Parduoti |
 |
ALTY | Global X SuperDividend Alterna | 12.035$ | -0.005$ | -0.04% | 12.04$ | 12.01$ | 12.04$ | 12.035$ | 12.08$ | 10.57$ | $40 196 900 | Pirkti | Parduoti |
 |
ALTO | Alto Ingredients Inc. | 3.02$ | -0.05$ | -1.62% | 3.145$ | 3.02$ | 3.07$ | 3.03$ | 3.18$ | 0.76$ | $234 mln. | Pirkti | Parduoti |
 |
ALTS | ALT5 Sigma Corporation | 1.22$ | 0$ | 0% | 1.21$ | 1.14$ | 1.18$ | 1.18$ | 10.9487$ | 1.1$ | $134 mln. | Pirkti | Parduoti |
 |
ALUR | Allurion Technologies, Inc. | 1.32$ | -0.05$ | -3.6% | 1.35$ | 1.3$ | 1.35$ | 1.34$ | 16.81$ | 1.02$ | $12 226 614 | Pirkti | Parduoti |
 |
ALV | Autoliv Inc | 120.37$ | 0.5$ | 0.42% | 120.48$ | 119.73$ | 120.24$ | 120.37$ | 129.54$ | 75.49$ | $9 144 mln. | Pirkti | Parduoti |
 |
ALVO | Alvotech SA | 5.26$ | -0.03$ | -0.57% | 5.348$ | 5.16$ | 5.3$ | 5.26$ | 13.7$ | 4.32$ | $1 646 mln. | Pirkti | Parduoti |
 |
ALX | ALEXANDER'S Inc | 218.16$ | 0$ | 0% | 219.2203$ | 216.03$ | 217.8$ | 218.16$ | 260.84$ | 184.76$ | $1 114 mln. | Pirkti | Parduoti |
 |
ALXO | ALX Oncology Holdings Inc | 1.33$ | -0.03$ | -2.21% | 1.3699$ | 1.27$ | 1.35$ | 1.33$ | 2.27$ | 0.404$ | $72 109 941 | Pirkti | Parduoti |
 |
ALZN | Alzamend Neuro Inc | 2.03$ | -0.03$ | -1.46% | 2.06$ | 1.97$ | 2.03$ | 2.02$ | 11.7$ | 1.88$ | $7 717 256 | Pirkti | Parduoti |
 |
AM | Antero Midstream Corp | 17.73$ | -0.15$ | -0.84% | 17.95$ | 17.68$ | 17.95$ | 17.73$ | 19.82$ | 14.96$ | $8 444 mln. | Pirkti | Parduoti |
 |
AMAT | APPLIED MATERIALS INC | 262$ | 1.12$ | 0.43% | 262.9399$ | 260.2$ | 261.84$ | 261.9$ | 276.1$ | 123.7365$ | $208 mlrd. | Pirkti | Parduoti |
 |
AMBA | AMBARELLA Inc ORDINARY SHARES | 71.4$ | -0.35$ | -0.49% | 72.34$ | 71.11$ | 72.15$ | 71.4$ | 96.69$ | 38.8608$ | $3 074 mln. | Pirkti | Parduoti |
 |
AMBO | Ambow Education Holding | 3$ | 0$ | 0% | 3.6$ | 3$ | 3.05$ | 3$ | 6.75$ | 1.5848$ | $7 862 865 | Pirkti | Parduoti |
 |
AMBP | Ardagh Metal Packaging S.A. | 4.06$ | 0$ | 0% | 4.09$ | 4.04$ | 4.06$ | 4.06$ | 4.78$ | 2.5$ | $2 427 mln. | Pirkti | Parduoti |
 |
AMC | AMC ENTERTAINMENT HOLDINGS Inc | 1.7$ | 0.01$ | 0.6% | 1.72$ | 1.61$ | 1.68$ | 1.69$ | 4.13$ | 1.61$ | $872 mln. | Pirkti | Parduoti |
 |
AMCR | Amcor PLC | 8.3193$ | 0.06$ | 0.73% | 8.32$ | 8.25$ | 8.28$ | 8.32$ | 10.45$ | 7.665$ | $19 204 mln. | Pirkti | Parduoti |
 |
AMCX | AMC NETWORKS Inc CLASS A | 9.8$ | 0.12$ | 1.24% | 9.82$ | 9.6827$ | 9.73$ | 9.8$ | 10.5999$ | 5.405$ | $314 mln. | Pirkti | Parduoti |
 |
AMD | ADVANCED MICRO DEVICES | 214.81$ | -0.05$ | -0.02% | 216.83$ | 213.03$ | 215.43$ | 214.99$ | 267.0799$ | 76.48$ | $350 mlrd. | Pirkti | Parduoti |
 |
AMDY | Tidal Trust II Yieldmax AMD | 38.01$ | -0.37$ | -0.96% | 38.16$ | 37.87$ | 38.06$ | 38.01$ | 53.85$ | 29.125$ | $179 mln. | Pirkti | Parduoti |
 |
AMDL | GraniteShares 2x Long AMD | 15.63$ | -0.04$ | -0.25% | 15.95$ | 15.4$ | 15.76$ | 15.67$ | 25.86$ | 2.7701$ | $596 mln. | Pirkti | Parduoti |
 |
AME | AMETEK Inc | 208.45$ | 0.17$ | 0.08% | 208.49$ | 207.36$ | 207.92$ | 208.45$ | 210.14$ | 145.02$ | $47 986 mln. | Pirkti | Parduoti |
 |
AMG | AFFILIATED MANAGERS GROUP | 296.07$ | 4.94$ | 1.7% | 299.69$ | 291.42$ | 291.68$ | 296.07$ | 299.69$ | 139.22$ | $8 328 mln. | Pirkti | Parduoti |
 |
AMH | American Homes 4 Rent of Beneficial Interest | 31.89$ | 0.06$ | 0.19% | 31.945$ | 31.69$ | 31.78$ | 31.89$ | 39.49$ | 30.11$ | $11 814 mln. | Pirkti | Parduoti |
 |
AMIX | Autonomix Medical, Inc. | 0.588$ | -0.0228$ | -3.81% | 0.5971$ | 0.5599$ | 0.586$ | 0.5754$ | 4.58$ | 0.5599$ | $4 061 715 | Pirkti | Parduoti |
 |
AMKR | AMKOR TECHNOLOGY INC | 40.5$ | -0.17$ | -0.42% | 40.9413$ | 39.89$ | 40.89$ | 40.59$ | 47.28$ | 14.03$ | $10 011 mln. | Pirkti | Parduoti |
 |
AMLIF | American Lithium Corp | 0.5$ | -0.0027$ | -0.54% | 0.5$ | 0.45$ | 0.45$ | 0.5$ | 0.9119$ | 0.21$ | $109 mln. | Pirkti | Parduoti |
 |
AMLP | ALERIAN MLP ETF | 46.89$ | -0.2$ | -0.42% | 47.24$ | 46.81$ | 47.19$ | 46.98$ | 53.24$ | 43.75$ | $10 472 mln. | Pirkti | Parduoti |
 |
AMLX | Amylyx Pharmaceuticals Inc | 12.33$ | -0.16$ | -1.28% | 12.55$ | 12.15$ | 12.39$ | 12.33$ | 16.96$ | 2.6$ | $1 354 mln. | Pirkti | Parduoti |
 |
AMMJ | American Cannabis Company Inc | 0.0005$ | 0$ | 0% | - | - | - | 0.0005$ | - | - | $92 900 | Pirkti | Parduoti |
 |
AMN | AMN Healthcare Services Inc AMN Healthcare Services Inc | 16.1$ | 0.09$ | 0.56% | 16.175$ | 15.81$ | 16.1$ | 16.1$ | 30.49$ | 14.865$ | $618 mln. | Pirkti | Parduoti |
 |
AMOD | Alpha Modus Holdings, Inc. | 0.52$ | 0.0455$ | 9.51% | 0.5468$ | 0.479$ | 0.48$ | 0.524$ | 2.6$ | 0.46$ | $21 819 178 | Pirkti | Parduoti |
 |
AMOM | Qraft AI-Enhanced US Large Cap | 49.6959$ | -0.02$ | -0.04% | 49.6959$ | 49.66$ | 49.66$ | 49.66$ | 51.52$ | 32.59$ | $23 605 602 | Pirkti | Parduoti |
 |
AMP | AMERIPRISE FINANCIAL Inc | 501.83$ | 0.86$ | 0.17% | 502.465$ | 498.9$ | 501$ | 501.83$ | 582.05$ | 396.14$ | $46 623 mln. | Pirkti | Parduoti |
 |
AMPE | Ampio Pharmaceuticals Inc | 0.0026$ | -0.0835$ | -96.98% | - | - | - | 0.0861$ | - | - | $2 952 | Pirkti | Parduoti |
 |
AMPG | AmpliTech Group Inc | 2.85$ | -0.15$ | -4.9% | 3.06$ | 2.88$ | 3.06$ | 2.91$ | 6.43$ | 1.21$ | $58 818 571 | Pirkti | Parduoti |
 |
AMPH | Amphastar Pharmaceuticals Inc | 27.12$ | 0.31$ | 1.16% | 27.17$ | 26.5536$ | 26.77$ | 27.12$ | 39.01$ | 20.385$ | $1 246 mln. | Pirkti | Parduoti |
 |
AMPY | Amplify Energy Corp | 4.56$ | -0.15$ | -3.18% | 4.69$ | 4.51$ | 4.69$ | 4.56$ | 6.616$ | 2.27$ | $185 mln. | Pirkti | Parduoti |
 |
AMPL | Amplitude Inc | 11.93$ | -0.01$ | -0.08% | 12$ | 11.845$ | 11.89$ | 11.93$ | 14.88$ | 7.55$ | $1 236 mln. | Pirkti | Parduoti |
 |
AMPX | Amprius Technologies, Inc. | 8.24$ | -0.26$ | -3.05% | 8.47$ | 8.12$ | 8.41$ | 8.27$ | 16.03$ | 1.7$ | $1 075 mln. | Pirkti | Parduoti |
 |
AMR | Alpha Metallurgical Resources | 205.14$ | -2.75$ | -1.32% | 209.65$ | 202.67$ | 209.65$ | 205.14$ | 215.3$ | 97.41$ | $2 638 mln. | Pirkti | Parduoti |
 |
AMRC | AMERESCO Inc | 30.18$ | -0.16$ | -0.53% | 30.34$ | 29.7232$ | 30.31$ | 30.18$ | 44.93$ | 8.4944$ | $1 050 mln. | Pirkti | Parduoti |
 |
AMRX | Amneal Pharmaceuticals, Inc. Class A | 12.99$ | 0.08$ | 0.62% | 13.01$ | 12.82$ | 12.9$ | 12.95$ | 13.01$ | 6.685$ | $4 084 mln. | Pirkti | Parduoti |
 |
AMS | AMERICAN SHARED HOSPITAL SERVICES | 2.14$ | 0.04$ | 1.9% | 2.14$ | 2.08$ | 2.0876$ | 2.14$ | 3.39$ | 2.01$ | $14 002 020 | Pirkti | Parduoti |
 |
AMSC | American Superconductor Corporation | 30.42$ | -0.76$ | -2.43% | 31.45$ | 30.4$ | 31.37$ | 30.58$ | 70.4857$ | 13.98$ | $1 375 mln. | Pirkti | Parduoti |
 |
AMSF | AMERISAFE Inc | 38.53$ | -0.09$ | -0.23% | 39.41$ | 38.272$ | 38.62$ | 38.53$ | 53.27$ | 36.335$ | $729 mln. | Pirkti | Parduoti |
 |
AMST | Amesite Operating Co | 2.12$ | -0.05$ | -2.3% | 2.23$ | 2.061$ | 2.13$ | 2.12$ | 5.179$ | 2$ | $9 694 152 | Pirkti | Parduoti |
 |
AMT | American Tower | 176.41$ | 1.61$ | 0.92% | 176.7$ | 174.5$ | 174.5$ | 176.41$ | 234.33$ | 170.77$ | $82 586 mln. | Pirkti | Parduoti |
 |
AMTD | AMTD IDEA Group | 1$ | -0.005$ | -0.49% | 1.03$ | 1$ | 1.03$ | 1.01$ | 1.65$ | 0.8742$ | $68 794 258 | Pirkti | Parduoti |
 |
AMTM | Amentum Holdings Inc | 29.55$ | -0.18$ | -0.6% | 30.08$ | 29.53$ | 30.04$ | 29.73$ | 31.871$ | 16.01$ | $7 202 mln. | Pirkti | Parduoti |
 |
AMTX | AEMETIS Inc | 1.4$ | -0.02$ | -1.45% | 1.39$ | 1.34$ | 1.38$ | 1.36$ | 3.66$ | 1.22$ | $92 680 000 | Pirkti | Parduoti |
 |
AMUU | Direxion Daily AMD Bull 2X | 54.01$ | -0.05$ | -0.09% | 56.02$ | 54.1974$ | 55.39$ | 55.13$ | 101.8403$ | 11.12$ | $45 908 554 | Pirkti | Parduoti |
 |
AMWD | AMERICAN WOODMARK CORP | 54.92$ | 0.13$ | 0.24% | 55.19$ | 54.02$ | 54.92$ | 54.92$ | 83.72$ | 47.15$ | $800 mln. | Pirkti | Parduoti |
 |
AMWL | American Well Corp | 4.55$ | -0.04$ | -0.87% | 4.6$ | 4.55$ | 4.59$ | 4.55$ | 12.9501$ | 3.71$ | $66 993 977 | Pirkti | Parduoti |
 |
AMX | America Movil, S.A.B. de C.V. American Depository Receipt Series L | 20.9$ | -0.06$ | -0.29% | 20.89$ | 20.635$ | 20.88$ | 20.79$ | 23.68$ | 13.1$ | $62 993 mln. | Pirkti | Parduoti |
 |
AMZA | INFRACAP MLP ETF | 39.32$ | -0.54$ | -1.36% | 39.6$ | 39$ | 39.54$ | 39.07$ | 48.98$ | 37.18$ | $378 mln. | Pirkti | Parduoti |
 |
AMZD | Direxion Daily AMZN Bear 1X | 9.99$ | 0.01$ | 0.1% | 10.03$ | 9.965$ | 10.005$ | 9.99$ | 15.25$ | 9.0315$ | $7 492 510 | Pirkti | Parduoti |
 |
AMZE | Amaze Holdings, Inc. | 0.3295$ | -0.0103$ | -2.99% | 0.352$ | 0.3202$ | 0.3485$ | 0.3347$ | 14.145$ | 0.2393$ | $6 570 828 | Pirkti | Parduoti |
 |
AMZY | YieldMax AMZY Option Income | 13.3007$ | -0.05$ | -0.37% | 13.35$ | 13.27$ | 13.28$ | 13.34$ | 20.08$ | 12.9$ | $280 mln. | Pirkti | Parduoti |
 |
AMZU | Direxion Daily AMZN Bull 2X | 35.49$ | -0.01$ | -0.03% | 35.655$ | 35.11$ | 35.375$ | 35.52$ | 50.61$ | 21.28$ | $361 mln. | Pirkti | Parduoti |
 |
AMZZ | GraniteShares 2x Long AMZN Daily ETF | 31.9$ | 0.04$ | 0.13% | 32.03$ | 31.5975$ | 31.84$ | 31.99$ | 41.7$ | 17.77$ | $55 506 000 | Pirkti | Parduoti |
 |
AN | AUTONATION Inc | 211.48$ | -0.79$ | -0.37% | 213.105$ | 210.04$ | 210.39$ | 211.48$ | 228.9166$ | 148.33$ | $7 713 mln. | Pirkti | Parduoti |
 |
ANAB | AnaptysBio Inc | 50.1$ | 0.09$ | 0.18% | 50.175$ | 49.5$ | 50$ | 50.1$ | 51.43$ | 12.21$ | $1 387 mln. | Pirkti | Parduoti |
 |
ANDE | ANDERSONS INC/THE | 53.34$ | -0.58$ | -1.08% | 53.89$ | 52.95$ | 53.8$ | 53.34$ | 56.47$ | 31.03$ | $1 805 mln. | Pirkti | Parduoti |
 |
ANEB | Anebulo Pharmaceuticals Inc | 1.14$ | -0.08$ | -6.67% | 1.25$ | 1.0636$ | 1.25$ | 1.12$ | 3.42$ | 0.9001$ | $46 836 593 | Pirkti | Parduoti |
 |
ANEL | Defiance Daily Trgt 2xLng ANET | 16.77$ | 0.2$ | 1.23% | 16.4636$ | 16.109714$ | 16.35$ | 16.45$ | 26.9704$ | 12.831$ | $7 043 400 | Pirkti | Parduoti |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd yra įgaliota ir reguliuojama Kipro vertybinių popierių ir biržos komisijos pagal 2015-09-25 išduotą licenciją Nr. 281/15. Prekės ženklas "Just2Trade" priklauso bendrovei "LimeTrading (CY) Ltd".
Registracijos numeris: HE 341520
Adresas: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Atsisakymas nuo atsakomybės:
Visoms šios svetainės akcijoms, medžiagai ir informacijai gali būti taikomos sąlygos. Dėl išsamesnės informacijos kreipkitės į bendrovę
Prekyba finansų rinkose kelia riziką. Investicijų vertė gali ir padidėti, ir sumažėti, o investuotojai gali prarasti visą savo investicinį kapitalą. Svertinio produkto atveju nuostoliai gali būti didesni už pradinį investuotą kapitalą. Išsamią informaciją apie riziką, susijusią su prekyba finansų rinkose, rasite Bendrosiose investicinių paslaugų teikimo sąlygose.
E-mail: 24_support@j2t.com
