Last updated: 21/12/2025 7:57:43 PTG
| Logo | Ticker | Tajuk | Current price | Ubah | Ubah, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
XTNT | Xtant Medical Holdings Inc | 0.77$ | -0.0012$ | -0.16% | 0.84$ | 0.77$ | 0.84$ | 0.77$ | 0.95$ | 0.3401$ | $108 juta | Buy | Sell |
 |
XWEL | XWELL, Inc. | 0.655$ | -0.055$ | -7.75% | 0.6999$ | 0.65$ | 0.69$ | 0.655$ | 1.72$ | 0.65$ | $3,777,190 | Buy | Sell |
 |
XWIN | XMAX, Inc. | 6.06$ | 0.04$ | 0.66% | 6.11$ | 5.98$ | 6.04$ | 6.06$ | 6.23$ | 5.2$ | $254 juta | Buy | Sell |
 |
XXI | Twenty One Capital, Inc. | 11.44$ | 0.81$ | 7.62% | 11.44$ | 10.42$ | 10.78$ | 11.44$ | 12.51$ | 10.02$ | $0 | Buy | Sell |
 |
XXII | 22ND CENTURY GROUP Inc | 0.9572$ | 0.0242$ | 2.59% | 0.96$ | 0.904$ | 0.96$ | 0.9572$ | 287.270006$ | 0.78$ | $6,688,234 | Buy | Sell |
 |
XXRP | Listed Funds Trust Teucrium 2x | 11.08$ | 1.11$ | 11.13% | 11.225$ | 10.6201$ | 10.81$ | 11.08$ | 68.88$ | 9.93$ | $195 juta | Buy | Sell |
 |
XYF | X Financial | 6.4$ | -0.15$ | -2.29% | 6.74$ | 6.4$ | 6.56$ | 6.4$ | 20.355$ | 6.36$ | $158 juta | Buy | Sell |
 |
XYL | Xylem | 138.07$ | 1.38$ | 1.01% | 138.25$ | 136.375$ | 136.7$ | 138.07$ | 154.27$ | 100.4746$ | $33,616 juta | Buy | Sell |
 |
XYLD | Global X S&P 500 Covered Call | 40.79$ | 0.26$ | 0.64% | 40.8$ | 40.55$ | 40.55$ | 40.79$ | 43.43$ | 34.5304$ | $3,122 juta | Buy | Sell |
 |
XYZ | Block Inc. | 65.33$ | 0.94$ | 1.46% | 65.77$ | 64.56$ | 64.59$ | 65.33$ | 94.25$ | 44.27$ | $35,779 juta | Buy | Sell |
 |
XYZG | Leverage Shares 2X Long XYZ | 15.8809$ | 0.47$ | 3.05% | 15.9395$ | 15.64$ | 15.65$ | 15.9$ | 28.5984$ | 8.91$ | $3,732,012 | Buy | Sell |
 |
XYZY | YieldMax XYZ Option Income Strategy ETF | 34.1508$ | 0.22$ | 0.65% | 34.1999$ | 33.6$ | 33.6$ | 34.03$ | 55.8$ | 32.6$ | $46,785,879 | Buy | Sell |
 |
YAAS | YOUXIN TECHNOLOGY LTD | 1.61$ | 0.07$ | 4.55% | 1.7$ | 1.54$ | 1.54$ | 1.61$ | 560$ | 1.3$ | $3,747,370 | Buy | Sell |
 |
YALA | Yalla Group Ltd | 7.05$ | 0.09$ | 1.29% | 7.09$ | 6.97$ | 6.98$ | 7.05$ | 9.29$ | 3.825$ | $936 juta | Buy | Sell |
 |
YANG | Direxion Daily FTSE China Bear | 24.86$ | -0.77$ | -3.01% | 25.13$ | 24.56$ | 25.09$ | 24.77$ | 83.49$ | 20.2$ | $169 juta | Buy | Sell |
 |
YBIT | YieldMax Bitcoin Option Income | 34.2$ | 1.15$ | 3.48% | 34.5$ | 33.85$ | 34.17$ | 34.2$ | 68.65$ | 33.02$ | $79,685,282 | Buy | Sell |
 |
YBTC | Roundhill ETF Trust Bitcoin | 30.6601$ | 1.1501$ | 3.9% | 31.19$ | 30.32$ | 30.72$ | 30.6601$ | 53.76$ | 29.06$ | $233 juta | Buy | Sell |
 |
YCBD | cbdMD Inc | 1.51$ | -0.42$ | -21.76% | 1.77$ | 1.37$ | 1.66$ | 1.51$ | 6.5384$ | 0.4701$ | $13,468,309 | Buy | Sell |
 |
YCL | PROSHARES ULTRA YEN | 18.92$ | -0.48$ | -2.47% | 19.05$ | 18.9$ | 19.05$ | 18.92$ | 24.9$ | 18.9$ | $48,245,432 | Buy | Sell |
 |
YCS | ProShares UltraShort Yen | 51.46$ | 1.355$ | 2.7% | 51.47$ | 51.15$ | 51.15$ | 51.46$ | 51.47$ | 38.8889$ | $35,875,854 | Buy | Sell |
 |
YELLQ | Yellow Corp | 0.03$ | 0$ | 0% | 0.03$ | 0.03$ | 0.03$ | 0.03$ | 1.19$ | 0.0002$ | $1,563,867 | Buy | Sell |
 |
YELP | YELP INC | 31.3$ | 0.24$ | 0.77% | 31.43$ | 30.925$ | 30.96$ | 31.3$ | 41.72$ | 27.2925$ | $1,925 juta | Buy | Sell |
 |
YETI | YETI Holdings Inc | 44.57$ | 0.61$ | 1.39% | 44.61$ | 43.5$ | 43.9$ | 44.57$ | 46.275$ | 26.61$ | $3,468 juta | Buy | Sell |
 |
YEXT | Yext Inc | 8.33$ | -0.12$ | -1.42% | 8.465$ | 8.3001$ | 8.44$ | 8.33$ | 9.2$ | 5.51$ | $1,021 juta | Buy | Sell |
 |
YHGJ | Yunhong Green CTI Ltd. | 4.2486$ | -0.0314$ | -0.73% | 4.5199$ | 4.2486$ | 4.335$ | 4.2486$ | 12.7$ | 4$ | $11,785,034 | Buy | Sell |
 |
YI | 111 Inc | 3.6934$ | 0.0256$ | 0.7% | 3.6934$ | 3.65$ | 3.65$ | 3.6934$ | 11.345$ | 3.19$ | $18,716,068 | Buy | Sell |
 |
YIBO | Planet Image International Ltd. | 1.02$ | 0.01$ | 0.99% | 1.04$ | 1.005$ | 1.0099$ | 1.02$ | 17.47$ | 0.95$ | $28,117,116 | Buy | Sell |
 |
YINN | Direxion Daily FTSE China Bull | 43.94$ | 1.2$ | 2.81% | 44.34$ | 43.31$ | 43.39$ | 43.94$ | 57.71$ | 21.4118$ | $821 juta | Buy | Sell |
 |
YJ | Yunji Inc | 1.41$ | -0.01$ | -0.7% | 1.48$ | 1.41$ | 1.4101$ | 1.41$ | 2.67$ | 1.374$ | $3,596,402 | Buy | Sell |
 |
YMAG | YIELDMAX MGNF 7 FU OP IN ETF | 14.4$ | 0.1$ | 0.7% | 14.41$ | 14.333$ | 14.35$ | 14.4$ | 20.21$ | 12.85$ | $429 juta | Buy | Sell |
 |
YMAT | J-Star Holding Co., Ltd. | 0.6469$ | -0.0431$ | -6.25% | 0.684333$ | 0.5$ | 0.67$ | 0.6469$ | 6.45$ | 0.5$ | $11,005,637 | Buy | Sell |
 |
YMAX | YIELDMAX UNIVERSE FO IN ETFs | 10.38$ | 0.14$ | 1.37% | 10.4198$ | 10.28$ | 10.28$ | 10.38$ | 17.88$ | 10.01$ | $722 juta | Buy | Sell |
 |
YMM | Full Truck Alliance Co Ltd | 11.1$ | -0.23$ | -2.03% | 11.41$ | 11.095$ | 11.33$ | 11.1$ | 14.07$ | 9.45$ | $10,426 juta | Buy | Sell |
 |
YOLO | AdvisorShares Pure Cannabis ETF | 3.54$ | -0.12$ | -3.28% | 3.9899$ | 3.5$ | 3.9$ | 3.54$ | 4.5256$ | 1.45$ | $44,834,100 | Buy | Sell |
 |
YORW | YORK WATER CO | 32.97$ | -1.14$ | -3.34% | 33.985$ | 32.9$ | 33.97$ | 32.97$ | 36.48$ | 29.6813$ | $476 juta | Buy | Sell |
 |
YOU | Clear Secure Inc | 36.98$ | -1.38$ | -3.6% | 38.34$ | 36.58$ | 38.17$ | 36.98$ | 42.29$ | 21.67$ | $3,603 juta | Buy | Sell |
 |
YOUL | Youlife Group Inc. | 1.56$ | 0$ | 0% | 1.58$ | 1.44$ | 1.58$ | 1.56$ | 5.5$ | 1.44$ | $101 juta | Buy | Sell |
 |
YPF | YPF SA | 35.54$ | -0.07$ | -0.2% | 36.1$ | 35.24$ | 35.73$ | 35.54$ | 47.429$ | 22.82$ | $13,976 juta | Buy | Sell |
 |
YQ | 17 Education & Technology Group | 4.06$ | 0.18$ | 4.64% | 4.37$ | 3.9101$ | 3.97$ | 4.06$ | 6.45$ | 1.26$ | $26,096,921 | Buy | Sell |
 |
YRD | Yirendai Ltd. American Depositary Shares, each representing two ordinary shares | 4.29$ | -0.08$ | -1.83% | 4.4098$ | 4.27$ | 4.38$ | 4.29$ | 8.74$ | 4.15$ | $371 juta | Buy | Sell |
 |
YSG | Yatsen Holding Ltd | 4.34$ | 0.05$ | 1.17% | 4.44$ | 4.27$ | 4.28$ | 4.34$ | 11.57$ | 3.01$ | $278 juta | Buy | Sell |
 |
YSXT | YSX Tech. Co., Ltd | 1.2$ | -0.11$ | -8.4% | 1.33$ | 1.1301$ | 1.24$ | 1.2$ | 9.96$ | 1.13$ | $26,712,210 | Buy | Sell |
 |
YTENQ | Yield10 Bioscience Inc | 0.2084$ | -0.0716$ | -25.57% | - | - | - | 0.28$ | - | - | $0 | Buy | Sell |
 |
YTRA | Yatra Online Inc | 1.69$ | 0.025$ | 1.5% | 1.74$ | 1.67$ | 1.68$ | 1.69$ | 2$ | 0.58$ | $102 juta | Buy | Sell |
 |
YUM | YUM! BRANDS Inc | 153.75$ | -0.95$ | -0.61% | 155.93$ | 153.3962$ | 154.84$ | 153.75$ | 163.3$ | 122.13$ | $42,689 juta | Buy | Sell |
 |
YUMC | Yum China Holdings Inc | 48.41$ | 0.12$ | 0.25% | 48.74$ | 47.99$ | 47.99$ | 48.41$ | 53.99$ | 41$ | $17,496 juta | Buy | Sell |
 |
YVRLF | Liquid Media Group Ltd | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0006$ | 0.000001$ | $0 | Buy | Sell |
 |
YXI | ProShares Short FTSE China 50 | 20.35$ | -0.2$ | -0.97% | 20.5612$ | 20.31$ | 20.45$ | 20.35$ | 29.16$ | 18.85$ | $3,764,140 | Buy | Sell |
 |
YXT | YXT.COM GROUP HOLDING | 0.753$ | 0$ | 0% | 0.753$ | 0.753$ | 0.753$ | 0.753$ | 3$ | 0.4703$ | $40,986,988 | Buy | Sell |
 |
YYAI | AiRWA Inc | 1.05$ | 0.03$ | 2.94% | 1.085$ | 0.9905$ | 1.03$ | 1.05$ | 264.42$ | 0.8635$ | $997 juta | Buy | Sell |
 |
YYGH | YY Group Holding Limited | 0.2068$ | -0.0051$ | -2.41% | 0.22$ | 0.205$ | 0.22$ | 0.2068$ | 3.45$ | 0.205$ | $10,852,916 | Buy | Sell |
 |
YYY | Amplify High Income ETF | 11.6$ | 0.085$ | 0.74% | 11.61$ | 11.5301$ | 11.55$ | 11.6$ | 12.03$ | 9.872$ | $663 juta | Buy | Sell |
 |
Z | Zillow Group Inc | 68.96$ | 1.45$ | 2.15% | 69.3$ | 67.42$ | 67.87$ | 68.96$ | 93.88$ | 57.51$ | $12,840 juta | Buy | Sell |
 |
ZAP | Global X U.S. Electrification | 29.13$ | -0.17$ | -0.58% | 29.4235$ | 29.04$ | 29.25$ | 29.13$ | 31.52$ | 22.16$ | $243 juta | Buy | Sell |
 |
ZAPPF | Zapp Electric Vehicles Group | - | - | - | - | - | - | - | - | Buy | Sell | ||
 |
ZBAI | ATIF Holdings Ltd | 8.17$ | -0.255$ | -3.03% | 8.17$ | 7.17$ | 7.7022$ | 8.17$ | 44.999996$ | 4.8324$ | $7,860,259 | Buy | Sell |
 |
ZBAO | Zhibao Technology Inc. | - | - | - | - | - | - | - | - | Buy | Sell | ||
 |
ZBH | Zimmer Biomet Holdings Inc | 89.13$ | -1.27$ | -1.4% | 90.545$ | 88.5$ | 90.26$ | 89.13$ | 114.44$ | 85.33$ | $17,664 juta | Buy | Sell |
 |
ZBIO | Zenas BioPharma, Inc. | 36.15$ | 1.08$ | 3.08% | 37.97$ | 35.245$ | 35.42$ | 36.15$ | 41.5$ | 5.83$ | $1,941 juta | Buy | Sell |
 |
ZBRA | ZEBRA TECHNOLOGIES CORPORATION | 251.65$ | -1.06$ | -0.42% | 256.8$ | 251.17$ | 252.71$ | 251.65$ | 427.755$ | 205.73$ | $12,925 juta | Buy | Sell |
 |
ZCMD | Zhongchao Inc. | 0.6$ | 0$ | 0% | 0.6$ | 0.4779$ | 0.4779$ | 0.6$ | 2.28$ | 0.4779$ | $15,452,474 | Buy | Sell |
 |
ZD | Ziff Davis Inc | 35.59$ | -0.4$ | -1.11% | 36.1304$ | 35.25$ | 35.99$ | 35.59$ | 56.965$ | 28.55$ | $1,406 juta | Buy | Sell |
 |
ZDAI | Primega Group Holdings Limited | 0.2722$ | 0.0228$ | 9.14% | 0.2761$ | 0.2494$ | 0.2729$ | 0.2722$ | 1.0199$ | 0.220001$ | $7,186,080 | Buy | Sell |
 |
ZDGE | Zedge Inc | 3.28$ | 0.24$ | 7.89% | 3.36$ | 3.02$ | 3.07$ | 3.28$ | 4.89$ | 1.728$ | $40,951,886 | Buy | Sell |
 |
ZENA | ZenaTech, Inc. | 3.7$ | 0.33$ | 9.79% | 3.745$ | 3.28$ | 3.42$ | 3.7$ | 10$ | 1.8201$ | $83,254,159 | Buy | Sell |
 |
ZENV | Zenvia Inc | 1.07$ | 0$ | 0% | 1.12$ | 1.05$ | 1.09$ | 1.07$ | 3.03$ | 0.94$ | $30,248,589 | Buy | Sell |
 |
ZEO | Zeo Energy Corporation | 0.9798$ | -0.0142$ | -1.43% | 1.07$ | 0.9601$ | 1.02$ | 0.9798$ | 3.95$ | 0.945$ | $32,480,302 | Buy | Sell |
 |
ZEPP | Zepp Health Corporation | 27.76$ | -0.54$ | -1.91% | 29.37$ | 27.68$ | 28.99$ | 27.76$ | 61.85$ | 2.125$ | $196 juta | Buy | Sell |
 |
ZETA | Zeta Global Holdings Corp | 17.99$ | 0.12$ | 0.67% | 18.085$ | 17.665$ | 17.87$ | 17.99$ | 26.6$ | 10.69$ | $2,871 juta | Buy | Sell |
 |
ZEUS | OLYMPIC STEEL Inc | 43.65$ | -0.43$ | -0.98% | 44.08$ | 42.6201$ | 44.08$ | 43.65$ | 44.85$ | 26.32$ | $489 juta | Buy | Sell |
 |
ZEVY | Lightning eMotors Inc | 0.0001$ | 0$ | 0% | - | - | - | 0.0001$ | - | - | $0 | Buy | Sell |
 |
ZG | ZILLOW GROUP INC CLASS A | 67.97$ | 1.38$ | 2.07% | 68.31$ | 66.2$ | 66.2$ | 67.97$ | 90.22$ | 56.63$ | $3,374 juta | Buy | Sell |
 |
ZGM | Zenta Group Company Limited | 2.49$ | 0.03$ | 1.22% | 2.49$ | 2.49$ | 2.49$ | 2.49$ | 4.51$ | 1.9002$ | $28,843,759 | Buy | Sell |
 |
ZGN | Ermenegildo Zegna Holditalia | 10.62$ | 0.25$ | 2.41% | 10.64$ | 10.26$ | 10.36$ | 10.62$ | 11$ | 6.05$ | $2,682 juta | Buy | Sell |
 |
ZH | Zhihu Inc. | 3.55$ | 0.08$ | 2.31% | 3.575$ | 3.45$ | 3.48$ | 3.55$ | 6.32$ | 3.19$ | $301 juta | Buy | Sell |
 |
ZIM | ZIM Integrated Shipping Services | 19.24$ | -0.01$ | -0.05% | 19.55$ | 19$ | 19.48$ | 19.24$ | 23.6096$ | 11.035$ | $2,318 juta | Buy | Sell |
 |
ZION | Zions Bancorporation | 59.94$ | 0.38$ | 0.64% | 60.135$ | 59.31$ | 59.6$ | 59.94$ | 60.41$ | 39.32$ | $8,850 juta | Buy | Sell |
 |
ZIP | ZipRecruiter Inc | 4.58$ | -0.1$ | -2.14% | 4.805$ | 4.485$ | 4.7$ | 4.58$ | 8.23$ | 3.345$ | $332 juta | Buy | Sell |
 |
ZIPP | STKd 100% UBER & 100% TSLA | 29.2697$ | 0.765$ | 2.61% | 29.2697$ | 29.2697$ | 29.97$ | 30.025$ | 36.6$ | 12.59$ | $731,743 | Buy | Sell |
 |
ZIVO | Zivo Bioscience, Inc. | 19.1$ | -0.0875$ | -0.46% | - | - | - | 19.1875$ | - | - | $34,752,889 | Buy | Sell |
 |
ZJYL | Jin Medical International Ltd | 0.2088$ | 0.0006$ | 0.29% | 0.218$ | 0.181$ | 0.181$ | 0.2088$ | 1.42$ | 0.181$ | $32,687,034 | Buy | Sell |
 |
ZK | ZEEKR Intelligent Technology | 26.73$ | 0.13$ | 0.49% | 26.77$ | 26.6$ | 26.72$ | 26.73$ | 33.3185$ | 17.91$ | $6,847 juta | Buy | Sell |
 |
ZKH | ZKH Group Limited | 3.22$ | 0$ | 0% | 3.31$ | 3.175$ | 3.31$ | 3.22$ | 3.9$ | 2.5$ | $523 juta | Buy | Sell |
 |
ZKIN | ZK International Group Co Ltd | 1.8$ | 0$ | 0% | 1.94$ | 1.7301$ | 1.83$ | 1.8$ | 5.95$ | 0.82$ | $65,065,725 | Buy | Sell |
 |
ZLAB | Zai Lab Ltd | 18.04$ | 0.86$ | 5.01% | 18.29$ | 17.63$ | 17.66$ | 18.04$ | 44.34$ | 16.82$ | $2,020 juta | Buy | Sell |
 |
ZM | Zoom Video Communications Inc | 89.82$ | 0.44$ | 0.49% | 90.105$ | 88.829$ | 89.36$ | 89.82$ | 91.425$ | 64.41$ | $23,853 juta | Buy | Sell |
 |
ZNB | Zeta Network Group | 0.65$ | -0.37$ | -36.27% | 0.73625$ | 0.6287$ | 0.735$ | 0.65$ | 5.23$ | 0.5888$ | $95,081,458 | Buy | Sell |
 |
ZNOG | ZION OIL & GAS Inc | 0.2056$ | -0.0019$ | -0.92% | 0.21$ | 0.2$ | 0.2098$ | 0.2056$ | 0.279$ | 0.0751$ | $119 juta | Buy | Sell |
 |
ZNTL | Zentalis Pharmaceuticals Inc | 1.4$ | -0.02$ | -1.41% | 1.46$ | 1.37$ | 1.41$ | 1.4$ | 3.33$ | 1.01$ | $101 juta | Buy | Sell |
 |
ZOMDF | Zomedica Corp. | 0.1081$ | -0.0029$ | -2.61% | 0.113825$ | 0.108$ | 0.108$ | 0.1081$ | 0.125$ | 0.015$ | $0 | Buy | Sell |
 |
ZONE | CleanCore Solutions Inc. | 0.2959$ | 0.0142$ | 5.04% | 0.3082$ | 0.2825$ | 0.286$ | 0.2959$ | 7.82$ | 0.256$ | $59,567,340 | Buy | Sell |
 |
ZOOZ | Zooz Power Ltd | 0.4$ | -0.0013$ | -0.32% | 0.4164$ | 0.37$ | 0.41$ | 0.4$ | 5.06$ | 0.37$ | $5,418,945 | Buy | Sell |
 |
ZROZ | PIMCO 25+ Year Zero Coupon U.S | 65.48$ | -0.55$ | -0.83% | 65.9199$ | 65.4501$ | 65.69$ | 65.48$ | 75.0599$ | 61$ | $1,625 juta | Buy | Sell |
 |
ZS | Zscaler Inc | 232.55$ | 1.46$ | 0.63% | 233.41$ | 229.1301$ | 231.11$ | 232.55$ | 336.99$ | 164.78$ | $37,085 juta | Buy | Sell |
 |
ZSL | PROSHARES ULTRASHORT SILVER | 6.49$ | -0.44$ | -6.35% | 6.8099$ | 6.45$ | 6.78$ | 6.49$ | 42.5$ | 6.45$ | $73,403,587 | Buy | Sell |
 |
ZSPC | ZSPACE, INC. | 0.4533$ | 0.0103$ | 2.33% | 0.484$ | 0.4402$ | 0.458$ | 0.4533$ | 1.25$ | 0.3625$ | $13,168,395 | Buy | Sell |
 |
ZTEN | F/M 10-YEAR INV G CORP B ETF | 51.402$ | -0.0303$ | -0.06% | 51.47$ | 51.402$ | 51.47$ | 51.4197$ | 52.12$ | 48.02$ | $28,785,120 | Buy | Sell |
 |
ZTNO | Zoom Technologies Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.005$ | 0.000001$ | $3 | Buy | Sell |
 |
ZTO | ZTO Express (Cayman) Inc. ADR | 21.27$ | -0.14$ | -0.65% | 21.62$ | 21.27$ | 21.41$ | 21.27$ | 22.01$ | 16.34$ | $12,727 juta | Buy | Sell |
 |
ZTR | ZWEIG TOTAL RETURN FUND Inc | 6.28$ | -0.05$ | -0.79% | 6.33$ | 6.28$ | 6.33$ | 6.28$ | 6.66$ | 5.22$ | $431 juta | Buy | Sell |
 |
ZTRE | F/M 3-YEAR INV GR CORP B ETF | 51.27$ | 0.01$ | 0.02% | 51.3$ | 51.27$ | 51.29$ | 51.3$ | 51.455$ | 50$ | $38,965,200 | Buy | Sell |
 |
ZTS | ZOETIS Inc | 122.24$ | -0.52$ | -0.42% | 124.495$ | 122.18$ | 122.65$ | 122.24$ | 177.4$ | 115.25$ | $53,870 juta | Buy | Sell |
 |
ZTWO | F/M 2-YEAR INV G CORP B ETF | 50.905$ | 0.0649$ | 0.13% | 50.905$ | 50.905$ | 50.91$ | 50.925$ | 51.0499$ | 50.21$ | $20,362,000 | Buy | Sell |
 |
ZUMZ | ZUMIEZ Inc | 28.66$ | 0.03$ | 0.1% | 28.7771$ | 27.78$ | 28.54$ | 28.66$ | 31.7$ | 11.31$ | $486 juta | Buy | Sell |
 |
ZURA | Zura Bio Limited | 4.27$ | 0$ | 0% | 4.335$ | 4.2$ | 4.28$ | 4.27$ | 4.68$ | 0.97$ | $186 juta | Buy | Sell |
 |
ZVIA | Zevia PBC | 2.62$ | 0.04$ | 1.55% | 2.685$ | 2.55$ | 2.6$ | 2.62$ | 4.99$ | 1.88$ | $90,275,933 | Buy | Sell |
 |
ZVOI | Zovio Inc | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $34 | Buy | Sell |
 |
ZVRA | Zevra Therapeutics, Inc. | 8.31$ | 0.21$ | 2.59% | 8.4$ | 8.01$ | 8.02$ | 8.31$ | 13.16$ | 6.19$ | $468 juta | Buy | Sell |
 |
ZVSA | ZyVersa Therapeutics, Inc. | 0.14$ | -0.00111$ | -0.79% | 0.14185$ | 0.14$ | 0.14$ | 0.14$ | 0.3113$ | 0.11$ | $0 | Buy | Sell |
 |
ZWS | Zurn Water Solutions Corp | 47.5$ | 0.14$ | 0.3% | 47.6649$ | 47.05$ | 47.05$ | 47.5$ | 50.03$ | 27.74$ | $7,949 juta | Buy | Sell |
 |
ZYBT | Zhengye Biotechnology Holding LTD | 1.85$ | 0.01$ | 0.54% | 1.9$ | 1.72$ | 1.8425$ | 1.85$ | 14.3$ | 1.4$ | $87,257,796 | Buy | Sell |
 |
ZYME | Zymeworks Inc | 27.23$ | 0.83$ | 3.14% | 27.36$ | 26.42$ | 26.43$ | 27.23$ | 28.49$ | 9.03$ | $2,038 juta | Buy | Sell |
 |
ZYXI | Zynex Inc | 0.294$ | 0.014$ | 5% | 0.325$ | 0.2426$ | 0.26$ | 0.294$ | 8.45$ | 0.2311$ | $8,934,259 | Buy | Sell |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd diberi kuasa dan dikawal selia oleh Suruhanjaya Sekuriti dan Bursa Cyprus mengikut lesen No.281/15 yang dikeluarkan pada 25/09/2015. Tanda dagangan "Just2Trade" dimiliki oleh LimeTrading (CY) Ltd.
Nombor Pendaftaran: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Penafian:
Semua promosi, bahan dan maklumat laman web ini mungkin telah dikenakan syarat.
Sila hubungi syarikat untuk maklumat lanjut.
Dagangan di pasaran kewangan membawa risiko.Nilai pelaburan boleh meningkat dan menurun dan pelabur mungkin kehilangan semua modal pelaburan mereka.Dalam kes produk yang dimanfaatkan, kerugian mungkin lebih daripada modal awal yang dilaburkan. Maklumat terperinci mengenai risiko yang berkaitan dengan perdagangan di pasaran kewangan boleh didapati dalam pendedahan risiko penuh.
E-mail: 24_support@j2t.com
