Instrumen dagangan

Last updated: 20/12/2025 11:54:38 PTG

Ticker Tajuk Current price Ubah Ubah, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
AUTL Autolus Therapeutics PLC 1.63$ 0.06$ 3.82% 1.67$ 1.585$ 1.59$ 1.63$ 2.8$ 1.105$ $434 juta Buy Sell
AUUD Auddia Inc 0.9657$ -0.0017$ -0.17% 0.99$ 0.9601$ 0.99$ 0.9838$ 14.603$ 0.8398$ $2,995,044 Buy Sell
AVA AVISTA CORPORATION 37.69$ -0.89$ -2.31% 38.45$ 37.54$ 38.41$ 37.69$ 43.09$ 34.8$ $3,067 juta Buy Sell
AVAH Aveanna Healthcare Holdings 9.09$ 0.01$ 0.11% 9.27$ 9.01$ 9.02$ 9.09$ 10.32$ 3.67$ $1,899 juta Buy Sell
AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.1$ 0.03$ 0.74% 4.11$ 4.04$ 4.09$ 4.1$ 4.5$ 2$ $1,550 juta Buy Sell
AVAV AEROVIRONMENT Inc 244.92$ 12.32$ 5.34% 245.136$ 232.1$ 232.15$ 243.01$ 417.86$ 102.25$ $12,228 juta Buy Sell
AVB AVALONBAY COMMUNITIES Inc 179.66$ -2.1$ -1.16% 181.18$ 178.91$ 180.73$ 179.13$ 230.21$ 166.73$ $25,439 juta Buy Sell
AVD AMERICAN VANGUARD CORPORATION 3.8905$ 0.02$ 0.52% 4.02$ 3.85$ 3.87$ 3.89$ 6.328$ 3.28$ $111 juta Buy Sell
AVDL Avadel Pharmaceuticals PLC 21.47$ 0.05$ 0.23% 21.47$ 21.38$ 21.42$ 21.47$ 23.57$ 6.38$ $2,107 juta Buy Sell
AVDV Avantis International Small Cap 92.82$ 0.66$ 0.72% 93.1699$ 92.5787$ 92.61$ 92.82$ 94.46$ 60.7435$ $14,888 juta Buy Sell
AVGO Broadcom Inc. 341.998$ 10.608$ 3.22% 343.45$ 332.5775$ 333.335$ 340.36$ 414.61$ 138.1$ $1,622 bil Buy Sell
AVGW Roundhill ETF Trust AVGO 47.75$ 1.87$ 4.09% 47.57$ 46.18$ 46.18$ 47.54$ 64.13$ 44.39$ $55,867,500 Buy Sell
AVGX Defiance Daily Target 2X Long AVGO ETF 46.62$ 2.72$ 6.28% 46.37$ 44.0901$ 44.23$ 46.05$ 70.31$ 9.8711$ $221 juta Buy Sell
AVIR Atea Pharmaceuticals, Inc. 3.14$ 0.01$ 0.32% 3.165$ 3.105$ 3.13$ 3.14$ 4.02$ 2.455$ $245 juta Buy Sell
AVK ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND 12.48$ 0.1$ 0.81% 12.485$ 12.4$ 12.43$ 12.48$ 13.1$ 9.75$ $551 juta Buy Sell
AVL Direxion Daily AVGO Bull 2X Shares 43.16$ 2.5$ 6.22% 43.06$ 40.88$ 41.05$ 42.71$ 74.75$ 10.68$ $205 juta Buy Sell
AVNS Avanos Medical Inc 11.67$ -0.25$ -2.1% 11.95$ 11.65$ 11.95$ 11.67$ 17.69$ 9.303$ $542 juta Buy Sell
AVNT Avient Corp 31.09$ -0.01$ -0.03% 31.12$ 30.78$ 30.88$ 31.09$ 44.78$ 27.48$ $2,847 juta Buy Sell
AVNW Aviat Networks Inc 20.87$ 0.01$ 0.05% 21.48$ 20.375$ 20.78$ 20.87$ 26.83$ 15.8$ $268 juta Buy Sell
AVO Mission Produce Inc 13.2$ 0.07$ 0.53% 14.12$ 13$ 13.51$ 13.2$ 15.2322$ 9.56$ $932 juta Buy Sell
AVPT AvePoint Inc 13.94$ -0.17$ -1.2% 14.12$ 13.8851$ 14.1$ 13.94$ 20.245$ 11.49$ $3,008 juta Buy Sell
AVS Direxion Daily AVGO Bear 1X 9.67$ -0.33$ -3.28% 9.969$ 9.71$ 9.94$ 9.73$ 27.465$ 8.135$ $11,120,510 Buy Sell
AVT AVNET Inc 49.76$ 1.18$ 2.43% 50.09$ 48.355$ 48.47$ 49.76$ 57.24$ 39.22$ $4,047 juta Buy Sell
AVTR Avantor Inc 11.39$ 0.2$ 1.81% 11.36$ 11.065$ 11.13$ 11.27$ 23.32$ 10.62$ $7,766 juta Buy Sell
AVTX Avalo Therapeutics Inc 18.6$ -0.31$ -1.64% 19.6$ 18.58$ 18.98$ 18.6$ 20.7199$ 3.39$ $337 juta Buy Sell
AVUV Avantis U.S. Small Cap Value 103.8$ 0$ 0% 104.2183$ 103.51$ 103.95$ 103.78$ 106.73$ 74$ $20,251 juta Buy Sell
AVX Avax One Technology Ltd 1.29$ -0.06$ -4.65% 1.3718$ 1.12$ 1.34$ 1.23$ 2.6499$ 1.12$ $120 juta Buy Sell
AVXL Anavex Life Sciences Corp 3.73$ -0.22$ -5.66% 4.01$ 3.6$ 3.9$ 3.67$ 14.4405$ 2.86$ $333 juta Buy Sell
AVXX Defiance Daily Target 2x Long 8.25$ 0.7$ 9.36% 8.25$ 7.5001$ 7.5001$ 8.18$ 24.5815$ 7.16$ $2,805,000 Buy Sell
AVY AVERY DENNISON Corp 181.15$ -2.09$ -1.14% 184.16$ 180.43$ 184.16$ 181.15$ 196.405$ 156.23$ $14,002 juta Buy Sell
AWAY AMPLIFY TRAVEL TECH ETF 21.14$ 0.035$ 0.17% 21.18$ 21.13$ 21.18$ 21.14$ 23.235$ 16.9$ $34,881,000 Buy Sell
AWF ALLIANCEBERSTEIN GLOBAL HIGH Income FUND Inc 10.67$ 0$ 0% 10.735$ 10.6597$ 10.7$ 10.67$ 11.43$ 9.3$ $920 juta Buy Sell
AWI ARMSTRONG WORLD INDUSTRIES Inc 186.21$ 0.23$ 0.12% 186.98$ 184.67$ 184.67$ 186.21$ 206.0799$ 122.3701$ $8,031 juta Buy Sell
AWK AMERICAN WATER WORKS COMPANY INC 130.25$ -2.77$ -2.08% 132.68$ 130.22$ 132.68$ 130.25$ 155.5$ 118.74$ $25,422 juta Buy Sell
AWP Aberdeen Global Premier Properties Fund of Beneficial Interest 3.87$ 0.01$ 0.26% 3.8899$ 3.85$ 3.86$ 3.87$ 4.08$ 3.27$ $334 juta Buy Sell
AWR AMERICAN STATES WATER COMPANY 73.08$ -0.88$ -1.19% 73.97$ 72.65$ 73.97$ 73.08$ 82.94$ 69.45$ $2,829 juta Buy Sell
AWRE AWARE INC 2.06$ -0.06$ -2.83% 2.1673$ 2.06$ 2.083$ 2.06$ 2.95$ 1.37$ $44,029,814 Buy Sell
AWX AVALON HOLDINGS Corp 2.66$ 0.07$ 2.7% 2.66$ 2.57$ 2.58$ 2.66$ 5.43$ 2.095$ $8,745,141 Buy Sell
AX Axos Financial Inc 87.51$ -0.85$ -0.96% 89.686$ 87.25$ 88.08$ 87.51$ 93.84$ 54.46$ $4,957 juta Buy Sell
AXG SOLOWIN HOLDINGS 4.2005$ -0.04$ -0.94% 4.32$ 4.12$ 4.19$ 4.21$ 4.32$ 2.905$ $655 juta Buy Sell
AXGN AXOGEN Inc COMMON STOCK 31.98$ 0.28$ 0.88% 32.57$ 31.06$ 31.53$ 31.98$ 34.24$ 9.215$ $1,475 juta Buy Sell
AXIA AXIA Energia 11.42$ -0.04$ -0.35% 11.79$ 11.42$ 11.58$ 11.42$ 12.66$ 10.66$ $23,166 juta Buy Sell
AXIAp Axia Energia pref. 12.9$ 0.64$ 5.22% 13.169$ 12.17$ 12.17$ 12.9$ 13.4283$ 11.17$ $0 Buy Sell
AXL AMERICAN AXLE & MANUFACTURING HOLDINGS Inc 6.8511$ -0.07$ -1.04% 6.815$ 6.63$ 6.68$ 6.63$ 6.815$ 3$ $813 juta Buy Sell
AXON Axon Enterprise Inc 595.55$ 30.92$ 5.49% 603.12$ 561.9101$ 566.295$ 594.2$ 885.915$ 469.2434$ $46,995 juta Buy Sell
AXR AMREP CORPORATION 18.9$ -0.43$ -2.22% 20.36$ 18.87$ 19.39$ 18.9$ 34$ 17.6$ $100 juta Buy Sell
AXS Axis Capital Holdings Ltd 107.94$ 0.26$ 0.24% 108$ 106.93$ 107.43$ 107.94$ 108.12$ 83.9$ $8,315 juta Buy Sell
AXSM Axsome Therapeutics Inc 152.65$ 5.65$ 3.84% 154.49$ 147.18$ 147.18$ 152.65$ 154.49$ 75.56$ $7,695 juta Buy Sell
AXTA Axalta Coating Systems Ltd 32.06$ 0.06$ 0.19% 32.3$ 31.86$ 31.94$ 32.06$ 38.37$ 26.28$ $6,840 juta Buy Sell
AXTI AXT INC 14.85$ 0.64$ 4.57% 15.97$ 14.06$ 14.06$ 14.65$ 16.9$ 1.13$ $692 juta Buy Sell
AYI Acuity Inc. 362.84$ 3.01$ 0.84% 365.49$ 359.07$ 360.87$ 362.84$ 379.165$ 216.81$ $11,140 juta Buy Sell
AYTU Aytu BioScience Inc 2.47$ 0.08$ 3.24% 2.6$ 2.44$ 2.49$ 2.55$ 2.82$ 0.95$ $25,164,874 Buy Sell
AZ A2Z Cust2Mate Solutions Corp 5.68$ 0.19$ 3.46% 5.85$ 5.38$ 5.5$ 5.68$ 12.36$ 4.9975$ $238 juta Buy Sell
AZI Autozi Internet Technology (Global) Ltd. - - - - - - - - Buy Sell
AZN ASTRAZENECA PLC 91.36$ 0.75$ 0.83% 91.8699$ 90.36$ 90.43$ 91.36$ 94.015$ 61.24$ $283 bil Buy Sell
AZO AUTOZONE Inc 3392.34$ -34.27$ -1% 3457.98$ 3376.89$ 3423.06$ 3392.34$ 4388.11$ 3162$ $56,424 juta Buy Sell
AZTA Azenta Inc 34.43$ -0.07$ -0.2% 34.68$ 33.96$ 34.43$ 34.43$ 55.635$ 23.91$ $1,583 juta Buy Sell
AZTR Azitra Inc 0.2919$ 0.0091$ 3.19% 0.3155$ 0.27801$ 0.2791$ 0.2941$ 4.329$ 0.27801$ $3,135,209 Buy Sell
AZZ AZZ INCORPORATED 107.8$ -0.13$ -0.12% 109.62$ 106.63$ 109.62$ 107.8$ 119.95$ 70.9$ $3,240 juta Buy Sell
B Barrick Mining Corporation 44.9788$ 0.86$ 1.96% 45.4265$ 43.96$ 43.96$ 44.73$ 45.4265$ 17.41$ $75,729 juta Buy Sell
BAB Invesco Taxable Municipal Bond ETF 27.25$ 0$ 0% 27.3$ 27.21$ 27.28$ 27.25$ 27.693875$ 25.595$ $1,026 juta Buy Sell
BABA ALIBABA GROUP HOLDING LIMITED 149.95$ 2.47$ 1.68% 151.47$ 148.88$ 149.01$ 149.79$ 192.67$ 80.06$ $358 bil Buy Sell
BABO Tidal Trust II YieldMax BABA 13.41$ 0.1$ 0.75% 13.6$ 13.45$ 13.45$ 13.47$ 24$ 13.31$ $45,929,250 Buy Sell
BABX GraniteShares 1.75x Long BABA 37.85$ 1.21$ 3.31% 38.61$ 37.4$ 37.47$ 37.81$ 66$ 14.29$ $170 juta Buy Sell
BACpE BANK OF AMERICA CORPORATION DEPOSITARY SHARES (REPRESENTING 1/1000TH OF A SHARE OF FLOATING RATE NO 18.9$ -0.07$ -0.37% 19.1$ 18.9$ 18.93$ 18.9$ 25.5$ 18.83$ $1,531 juta Buy Sell
BACpL BANK OF AMERICA CORPORATION 7.25% NON-CumULATIVE PERPETUAL CONVERTIBLE PREFERRED STOCK SERIES L 1260.35$ 9.81$ 0.78% 1262.5$ 1250.54$ 1250.54$ 1260.35$ 1350$ 1150$ $3,882 juta Buy Sell
BAER Bridger Aerospace Group Holdings, Inc. 1.6689$ 0.05$ 3.09% 1.67$ 1.6$ 1.62$ 1.67$ 4.435$ 1.022$ $92,695,886 Buy Sell
BAH BOOZ ALLEN HAMILTON HOLDING CORPORATION 85.26$ -0.75$ -0.87% 86.79$ 85.14$ 86.075$ 85.26$ 146.95$ 79.23$ $10,342 juta Buy Sell
BAI BlackRock ETF Trust iShares A.I. 33.61$ 0.98$ 3.03% 33.439$ 32.705$ 32.71$ 33.31$ 38.04$ 18.33$ $8,041 juta Buy Sell
BAK Braskem SA 2.8$ 0.09$ 3.32% 2.835$ 2.7$ 2.71$ 2.8$ 5.0999$ 2.32$ $484 juta Buy Sell
BALL BALL CORPORATION 52$ -0.42$ -0.8% 52.55$ 51.85$ 52.21$ 52.03$ 60.285$ 43.51$ $13,935 juta Buy Sell
BALY Bally's Corporation 17.63$ -0.23$ -1.29% 18.25$ 17.54$ 17.82$ 17.63$ 20.7398$ 8.455$ $867 juta Buy Sell
BAM Brookfield Asset Management Inс 52.290714$ -0.11$ -0.21% 52.74$ 52.09$ 52.37$ 52.19$ 64.1$ 41.78$ $85,646 juta Buy Sell
BANC BANC OF CALIFORNIA Inc 19.71$ -0.07$ -0.35% 19.94$ 19.6$ 19.89$ 19.71$ 20.17$ 11.52$ $2,973 juta Buy Sell
BAND Bandwidth Inc 14.88$ 0.21$ 1.43% 14.94$ 14.61$ 14.61$ 14.88$ 19.8799$ 11.33$ $425 juta Buy Sell
BANF BANCFIRST CORP 112.6$ 0.14$ 0.12% 112.99$ 111.12$ 112.07$ 112.6$ 138.77$ 97.02$ $3,753 juta Buy Sell
BANL CBL International Ltd 0.45$ 0.0035$ 0.77% 0.46$ 0.4419$ 0.46$ 0.4553$ 1.2995$ 0.4$ $12,375,147 Buy Sell
BANR Banner Corp 66.23$ -1.26$ -1.87% 67.455$ 65.75$ 67.2$ 66.23$ 72.58$ 54.005$ $2,258 juta Buy Sell
BANX StoneCastle Financial Corp 22.35$ 0.07$ 0.31% 22.41$ 22.06$ 22.06$ 22.35$ 23.6679$ 17.986$ $159 juta Buy Sell
BAOS Baosheng Media Group 3.01$ 0.06$ 2.03% 3.04$ 2.95$ 3.03$ 3.01$ 13.66$ 1.52$ $4,618,806 Buy Sell
BAP Credicorp Ltd. 286.19$ 4.77$ 1.7% 287.05$ 281.63$ 281.63$ 285.77$ 287.05$ 165.51$ $27,011 juta Buy Sell
BAR GraniteShares Gold Trust Shares of Beneficial Interest 42.75$ 0.05$ 0.12% 42.93$ 42.57$ 42.63$ 42.76$ 43.19$ 25.62$ $1,458 juta Buy Sell
BARK The Original BARK Company 0.63$ -0.0098$ -1.54% 0.64$ 0.617$ 0.6313$ 0.625$ 2.315$ 0.612$ $108 juta Buy Sell
BATL Battalion Oil Corp 1.21$ 0.04$ 3.42% 1.22$ 1.13$ 1.13$ 1.21$ 3.6699$ 1$ $19,912,441 Buy Sell
BATRA Atlanta Braves Holdings, Inc. 42.78$ -0.68$ -1.56% 43.99$ 42.57$ 43.5$ 42.78$ 50.5$ 38.67$ $441 juta Buy Sell
BATRK Atlanta Braves Holdings, Inc. 39.62$ -0.45$ -1.12% 40.27$ 39.42$ 40.27$ 39.62$ 47.62$ 35.46$ $2,045 juta Buy Sell
BATT Amplify Lithium & Battery Tech 14.0037$ 0.16$ 1.17% 13.95$ 13.8$ 13.8$ 13.86$ 14.14$ 6.7812$ $95,225,160 Buy Sell
BAX BAXTER INTERNATIONAL Inc 19.4$ -0.11$ -0.58% 19.305$ 18.94$ 19.06$ 18.96$ 37.74$ 17.4$ $9,973 juta Buy Sell
BB BlackBerry Ltd 3.78$ -0.56$ -12.93% 4.1$ 3.71$ 4.08$ 3.77$ 6.24$ 2.8$ $2,232 juta Buy Sell
BBAI BigBear.ai Holdings Inc 6.28$ 0.63$ 11.19% 6.34$ 5.7$ 5.74$ 6.26$ 10.36$ 2.36$ $2,742 juta Buy Sell
BBAR Banco BBVA Argentina SA 18.27$ -0.16$ -0.87% 18.93$ 18.15$ 18.6$ 18.27$ 25.01$ 7.76$ $3,731 juta Buy Sell
BBAX JPMorgan BetaBuilders Dev 56.51$ 0.2$ 0.36% 56.73$ 56.35$ 56.35$ 56.51$ 58.07$ 42.36$ $5,603 juta Buy Sell
BBBY Bed Bath & Beyond Inc 6.04$ -0.15$ -2.43% 6.205$ 5.99$ 6.15$ 6.02$ 12.65$ 5.47$ $416 juta Buy Sell
BBC Virtus LifeSci Biotech Clinical Trials ETF 39.39$ 0.903$ 2.34% 40.1$ 38.6$ 38.6$ 39.47$ 40.82$ 13.42$ $29,542,658 Buy Sell
BBCA JPMorgan BetaBuilders Canada 93.23$ 0.75$ 0.81% 93.63$ 92.71$ 92.72$ 93.23$ 93.63$ 64.6511$ $9,798 juta Buy Sell
BBCP Concrete Pumping Holdings Inc 7.02$ -0.06$ -0.85% 7.16$ 6.94$ 7.1$ 7.02$ 9.6779$ 4.78$ $361 juta Buy Sell
BBD Banco Bradesco Sa American Depositary Shares 3.35$ 0.03$ 0.9% 3.4$ 3.34$ 3.37$ 3.35$ 3.7699$ 1.85$ $17,715 juta Buy Sell
BBDC Barings BDC Inc 8.86$ -0.12$ -1.34% 8.98$ 8.84$ 8.96$ 8.86$ 10.85$ 7.66$ $932 juta Buy Sell
BBDO Banco Bradesco Sa American Depositary Shares (each representing one Common Share) 2.95$ 0.08$ 2.79% 2.95$ 2.91$ 2.91$ 2.95$ 3.3087$ 1.737$ $15,646 juta Buy Sell
BBEU JPMorgan BetaBuilders Europe 73.19$ 0.47$ 0.65% 73.39$ 72.96$ 72.96$ 73.19$ 73.39$ 54.58$ $8,655 juta Buy Sell
BBGI BEASLEY BROADCASTING GROUP INC 5.05$ -0.26$ -4.92% 5.5984$ 5.02$ 5.26$ 5.02$ 26.37$ 3.67$ $4,902,828 Buy Sell
BBH VanEck Vectors Biotech ETF 192.53$ 4.56$ 2.43% 192.53$ 189$ 189$ 192.53$ 198.08$ 135.34$ $400 juta Buy Sell
BBIG Vinco Ventures Inc 0.0006$ 0$ 0% 0.0009$ 0.0006$ 0.0006$ 0.0006$ 0.05$ 0.0001$ $7,470 Buy Sell
BBIO BridgeBio Pharma Inc 76.1$ 2.16$ 2.91% 77.2$ 74.2$ 74.44$ 76.3$ 77.2$ 26.55$ $14,665 juta Buy Sell
BBJP JPMorgan BetaBuilders Japan ET 69.27$ 0.51$ 0.74% 69.46$ 69.13$ 69.13$ 69.27$ 70.65$ 49.03$ $14,893 juta Buy Sell
BBLG Bone Biologics Corp 1.8299$ -0.027$ -1.45% 1.9226$ 1.82$ 1.85$ 1.83$ 7.74$ 1.3$ $3,285,146 Buy Sell
BBN BlackRock Taxable Municipal Bond Trust of Beneficial Interest 16.74$ -0.11$ -0.65% 16.9232$ 16.74$ 16.82$ 16.74$ 17.45$ 15.37$ $1,034 juta Buy Sell
BBP Virtus LifeSci Biotech Products ETF 80.23$ 2.82$ 3.64% 80.58$ 79.59$ 79.66$ 80.23$ 80.58$ 48.6499$ $40,115,321 Buy Sell
BBSI BARRETT BUSINESS SERVICES 36.51$ -0.49$ -1.32% 36.97$ 36.225$ 36.83$ 36.51$ 49.65$ 33.01$ $936 juta Buy Sell
BBT Beacon Financial Corporation 27.5$ -0.29$ -1.04% 27.91$ 27.33$ 27.74$ 27.5$ 28.38$ 22.81$ $2,307 juta Buy Sell
BBVA Banco Bilbao Vizcaya Argentaria S.A. 23.05$ 0.18$ 0.79% 23.34$ 23.05$ 23.34$ 23.05$ 23.34$ 9.435$ $133 bil Buy Sell
BBW BUILD-A-BEAR WORKSHOP Inc 54.25$ 0.49$ 0.91% 54.84$ 53.01$ 53.68$ 54.25$ 75.85$ 32.55$ $702 juta Buy Sell
BBWI Bath & Body Works Inc 19.88$ 0.17$ 0.87% 19.95$ 19.5$ 19.55$ 19.79$ 41.87$ 14.275$ $4,070 juta Buy Sell
BBY BEST BUY COMPANY Inc 71.83$ 0.07$ 0.1% 72.18$ 70.7347$ 71.79$ 71.83$ 91.68$ 54.99$ $15,051 juta Buy Sell
BC BRUNSWICK CORPORATION 75.76$ 0.1$ 0.13% 76.62$ 74.661$ 75.28$ 75.76$ 76.62$ 41$ $4,927 juta Buy Sell
BCAB BioAtla, Inc. 0.7649$ -0.0387$ -4.89% 0.8099$ 0.75$ 0.781$ 0.7534$ 1.43$ 0.5647$ $45,156,266 Buy Sell
BCAT BlackRock Capital Allocation Trust 14.4799$ 0.13$ 0.91% 14.45$ 14.28$ 14.28$ 14.45$ 15.91$ 12.91$ $1,556 juta Buy Sell
BCBP BCB BANCORP INC (NJ) 8.41$ -0.08$ -0.94% 8.57$ 8.37$ 8.48$ 8.41$ 12.26$ 7.41$ $145 juta Buy Sell
BCC BOISE CASCADE COMPANY 74.77$ -2.93$ -3.77% 77$ 74.105$ 76.76$ 74.77$ 131.27$ 65.14$ $2,770 juta Buy Sell
BCDA BioCardia Inc 1.27$ -0.01$ -0.78% 1.29$ 1.23$ 1.28$ 1.27$ 3.2$ 1$ $13,478,172 Buy Sell
BCE BCE Inc 22.84$ -0.01$ -0.04% 23.05$ 22.73$ 22.77$ 22.84$ 26.015$ 20.28$ $21,299 juta Buy Sell
BCG Binah Capital Group, Inc. 2.27$ 0.02$ 0.89% 2.29$ 2.11$ 2.2391$ 2.27$ 6$ 1.36$ $37,687,584 Buy Sell
BCH Banco De Chile Banco De Chile ADS 37.69$ 0.19$ 0.51% 38.1473$ 37.58$ 37.75$ 37.69$ 39.19$ 22.055$ $19,037 juta Buy Sell
BCHT Birchtech Corp 0.542475$ -0.007525$ -1.37% - - - 0.55$ - - $0 Buy Sell
BCIC BCP Investment Corp 11.99$ 0.03$ 0.25% 12.1696$ 11.95$ 12$ 11.99$ 13.5$ 11.12$ $157 juta Buy Sell
BCLI Brainstorm Cell Therapeutics - - - - - - - - Buy Sell
BCO THE BRINK'S COMPANY 118.95$ -0.59$ -0.49% 120.72$ 118.13$ 118.46$ 118.95$ 122.5$ 80.1$ $4,942 juta Buy Sell
BCPC Balchem Corp 156.3$ -2.42$ -1.52% 158.46$ 155.46$ 157.58$ 156.3$ 177.4$ 139.17$ $5,062 juta Buy Sell
BCRX BIOCRYST PHARMACEUTICALS INC 7.45$ 0.12$ 1.65% 7.555$ 7.19$ 7.24$ 7.41$ 11.31$ 6$ $1,569 juta Buy Sell
BCS Barclays Plc 25.14$ 0.35$ 1.41% 25.259$ 25.0298$ 25.06$ 25.14$ 25.259$ 12.14$ $87,274 juta Buy Sell
BCSF Bain Capital Specialty Finance 13.89$ 0.02$ 0.14% 14.24$ 13.8303$ 14.24$ 13.89$ 19.2065$ 13.2$ $901 juta Buy Sell
BCTX BriaCell Therapeutics Corp. 9.12$ -0.06$ -0.67% 9.265672$ 8.95$ 9.01$ 8.95$ 98.2$ 6$ $17,181,223 Buy Sell
BCV Bancroft Fund Ltd 22.02$ 0.36$ 1.66% 22.042$ 21.8$ 21.98$ 22.02$ 23.88$ 15.63$ $129 juta Buy Sell
BCX BlackRock Resources of Beneficial Interest 10.91$ 0.1$ 0.93% 10.85$ 10.74$ 10.74$ 10.83$ 11.07$ 7.84$ $853 juta Buy Sell
BDC BELDEN Inc 117.77$ 0.84$ 0.72% 118.175$ 116.005$ 116.64$ 117.77$ 133.766$ 83.18$ $4,628 juta Buy Sell
BDJ Blackrock Enhanced Equity Dividend Trust 9.45$ 0.08$ 0.86% 9.38$ 9.3297$ 9.33$ 9.38$ 9.39$ 7.16$ $1,762 juta Buy Sell
BDL FLANIGAN'S ENTERPRISES INC 28$ -0.99$ -3.41% 28$ 28$ 28$ 28$ 35.98$ 22.61$ $52,042,116 Buy Sell
BDMD Baird Medical Investment 1.39$ -0.02$ -1.42% 1.4202$ 1.3545$ 1.41$ 1.39$ 12.5025$ 1.02$ $51,452,100 Buy Sell
BDN BRANDYWINE REALTY TRUST 3$ -0.03$ -0.99% 3.05$ 2.95$ 3.03$ 3$ 5.755$ 2.95$ $521 juta Buy Sell
BDRLQ BLONDER TONGUE LABORATORIES INC - - - - - - - - Buy Sell
BDRX Biodexa Pharmaceuticals plc 3.67$ -0.51$ -12.29% 3.83$ 3.55$ 3.71$ 3.64$ 92$ 3.55$ $2,273,649 Buy Sell
BDRY Breakwave Dry Bulk Shipping ETF 8.7$ 0.0445$ 0.51% 8.8$ 8.7$ 8.7$ 8.7$ 9.49$ 5.03$ $34,800,348 Buy Sell
BDSX Biodesix, Inc. 6.9$ -0.41$ -5.77% 7.79$ 6.3$ 7.1101$ 6.69$ 31.4$ 3.436$ $54,894,227 Buy Sell
BDTX Black Diamond Therapeutics Inc 2.5484$ 0$ 0% 2.61$ 2.475$ 2.51$ 2.54$ 4.94$ 1.195$ $145 juta Buy Sell
BDX BECTON DICKINSON AND CO. 195.59$ 0.89$ 0.46% 196.8$ 194.091$ 194.3$ 195.59$ 251.985$ 162.29$ $55,725 juta Buy Sell
BE Bloom Energy Corp 89.96$ 8.61$ 10.73% 90.2999$ 81.3$ 81.81$ 88.82$ 147.86$ 15.15$ $21,277 juta Buy Sell
BEAM Beam Therapeutics Inc 26.988$ 0.4$ 1.53% 27.16$ 26.3$ 26.4$ 26.57$ 35.25$ 13.525$ $2,739 juta Buy Sell
BEAT HeartBeam inc 3.0201$ 0.39$ 14.39% 3.15$ 2.72$ 2.76$ 3.1$ 4$ 0.54$ $104 juta Buy Sell
BEEM Beam Global 1.6899$ 0.04$ 2.5% 1.68$ 1.59$ 1.6$ 1.64$ 4.04$ 1.33$ $32,157,692 Buy Sell
BEEP Mobile Infrastructure Corp. 2.6$ -0.15$ -5.45% 2.815$ 2.55$ 2.75$ 2.6$ 4.67$ 2.5$ $110 juta Buy Sell
BEGS Collaborative Investment Series 22.7819$ 1.28$ 5.94% 23.03$ 22.55$ 23.03$ 22.83$ 43.8242$ 18.02$ $4,100,742 Buy Sell
BEKE Ke Holdings Inc 16$ -0.13$ -0.81% 16.11$ 15.94$ 16$ 16$ 25.165$ 15.385$ $17,956 juta Buy Sell
BELFA Bel Fuse Inc 152.9$ 5.45$ 3.7% 153.28$ 147.53$ 147.53$ 152.9$ 158.32$ 53.95$ $327 juta Buy Sell
BELFB BEL FUSE INC 175.69$ 9.14$ 5.49% 176.11$ 166.57$ 166.67$ 175.69$ 178.665$ 57.995$ $1,869 juta Buy Sell
BEN FRANKLIN RESOURCES Inc 24$ 0.1$ 0.42% 24.325$ 23.89$ 23.89$ 24$ 26.075$ 16.25$ $12,503 juta Buy Sell
BENF Beneficient 7.08$ 1.72$ 33.53% 7.3781$ 5.06$ 5.06$ 6.85$ 12.48$ 1.7504$ $784 juta Buy Sell
BEP Brookfield Renewable Partners 26.878676$ 0.21$ 0.79% 27.04$ 26.3$ 26.3$ 26.88$ 32.72$ 19.29$ $8,223 juta Buy Sell
BEPC Brookfield Renewable Corp 38.430262$ 0.51$ 1.36% 38.32$ 37.75$ 37.75$ 38.13$ 45.1$ 23.7301$ $5,568 juta Buy Sell
BETA Beta Technologies, Inc. 30.9698$ 0.48$ 1.6% 30.98$ 29.86$ 30.21$ 30.56$ 39.5$ 22.4$ $0 Buy Sell
BETZ Roundhill Sports Betting&iGaming ETF 21.92$ 0.08$ 0.37% 22.09$ 20.63$ 21.84$ 21.92$ 25.48$ 16.73$ $65,760,000 Buy Sell
BF Brown-Forman 28.5$ -0.36$ -1.25% 29.06$ 28.485$ 28.7$ 28.5$ 41.61$ 25.53$ $8,396 juta Buy Sell
BF Brown-Forman Corp 28.26$ -0.19$ -0.67% 28.6341$ 28.13$ 28.29$ 28.26$ 40.25$ 26.11$ $4,765 juta Buy Sell
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS Inc 101.63$ -1.85$ -1.79% 104.1299$ 101.51$ 103.5$ 101.63$ 132.99$ 91.49$ $5,748 juta Buy Sell
BFH Bread Financial Holdings, Inc. 78$ 0.36$ 0.46% 78.04$ 76.8578$ 76.93$ 78$ 78.27$ 38.21$ $3,562 juta Buy Sell
BFIN BANKFINANCIAL CORPORATION 12.66$ -0.11$ -0.86% 12.78$ 12.43$ 12.73$ 12.66$ 13.5799$ 10.685$ $158 juta Buy Sell
BFK BlackRock Municipal Income Tru 9.92$ 0$ 0% 9.9499$ 9.9$ 9.92$ 9.92$ 10.37$ 8.83$ $444 juta Buy Sell
BFLY Butterfly Network, Inc. 3.53$ 0.11$ 3.19% 3.59$ 3.425$ 3.46$ 3.56$ 4.98$ 1.32$ $798 juta Buy Sell
BFOR Barron's 400 ETF 83.49$ 0.53$ 0.64% 83.64$ 83.15$ 83.15$ 83.49$ 84.86$ 60.26$ $188 juta Buy Sell
BFRG BullFrog AI Holdings 1.13$ 0.09$ 8.65% 1.175$ 1.045$ 1.09$ 1.13$ 4.84$ 0.8036$ $12,893,012 Buy Sell
BFRI Biofrontera Inc 0.7304$ 0.0055$ 0.72% 0.766$ 0.71$ 0.7548$ 0.766$ 1.87$ 0.536$ $8,507,935 Buy Sell
BFS Saul Centers Inc 31.39$ -0.54$ -1.69% 31.92$ 31.34$ 31.83$ 31.39$ 39.15$ 29.16$ $766 juta Buy Sell
BFZ BlackRock California Municipal Income Trust 10.82$ -0.01$ -0.09% 10.8358$ 10.8$ 10.8$ 10.82$ 11.48$ 10.17$ $325 juta Buy Sell
BG Bunge LTD 91.47$ -0.25$ -0.27% 92.03$ 90.81$ 91.38$ 91.47$ 99.55$ 67.4$ $17,687 juta Buy Sell
BGB Blackstone / GSO Strategic Credit Fund 11.81$ 0.03$ 0.25% 11.8299$ 11.63$ 11.75$ 11.81$ 12.65$ 10.47$ $527 juta Buy Sell
BGC BGC Group, Inc. 9.07$ 0.08$ 0.9% 9.045$ 8.89$ 8.91$ 9.01$ 10.955$ 7.24$ $3,259 juta Buy Sell
BGH Barings Global Short Duration High Yield Fund of Beneficial Interests 15.12$ -0.13$ -0.85% 15.2$ 15.0784$ 15.18$ 15.12$ 16.9$ 12.52$ $303 juta Buy Sell
BGI Birks Group Inc 0.9318$ -0.0362$ -3.74% 0.9535$ 0.9271$ 0.95$ 0.9318$ 2.03$ 0.5606$ $11,066,725 Buy Sell
BGIN BGIN Blockchain Limited 2.78$ 0.07$ 2.55% 2.935$ 2.7201$ 2.75$ 2.82$ 6.5$ 2.47$ $255 juta Buy Sell
BGLC BioNexus Gene Lab Corp 4.19$ 0.1$ 2.42% 4.29$ 4.0105$ 4.13$ 4.23$ 15.6$ 2.0068$ $9,904,473 Buy Sell
BGM Qilian International Holding Group 4.36$ -0.65$ -12.97% 5.04$ 4.36$ 4.99$ 4.36$ 17.17$ 4.36$ $337 juta Buy Sell
BGMD BG MEDICINE INC 0.0001$ 0$ 0% 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.000001$ $1,137 Buy Sell
BGR BlackRock Energy and Resources Trust 13.972$ 0.04$ 0.3% 13.61$ 13.365$ 13.4$ 13.42$ 14.1799$ 11.08$ $365 juta Buy Sell
BGS B&G FOODS INC 4.62$ -0.11$ -2.35% 4.71$ 4.58$ 4.71$ 4.58$ 8.06$ 3.67$ $369 juta Buy Sell
BGSF BGSF Inc 4.62$ 0.24$ 5.42% 4.73$ 4.4$ 4.43$ 4.67$ 8.22$ 2.9104$ $51,743,016 Buy Sell
BGT BlackRock Floating Rate Income Trust 11.38$ 0.05$ 0.44% 11.41$ 11.32$ 11.33$ 11.38$ 13.14$ 10.21$ $254 juta Buy Sell
BGX Blackstone GSO Long Short Credit Income Fund 11.71$ 0.03$ 0.26% 11.7478$ 11.59$ 11.71$ 11.71$ 13.015$ 10.71$ $149 juta Buy Sell
BGY Blackrock Enhanced International Dividend Trust 5.82$ 0.02$ 0.34% 5.85$ 5.81$ 5.81$ 5.82$ 5.95$ 4.67$ $569 juta Buy Sell
BH Biglari Holdings Inc 350$ 8.7$ 2.55% 352.2$ 340.4$ 340.4$ 349.24$ 381.83$ 195.05$ $724 juta Buy Sell
BHAT Blue Hat Interactive Entert Tec 1.33$ -0.07$ -5.15% 1.38$ 1.275$ 1.3601$ 1.29$ 24.5$ 1.07$ $49,111,958 Buy Sell
BHB BAR HARBOR BANKSHARES 32.42$ -1$ -2.99% 33.705$ 32.11$ 33.53$ 32.42$ 35$ 26.43$ $541 juta Buy Sell
BHC Bausch Health Cos Inc 6.98$ 0.06$ 0.88% 7.07$ 6.79$ 6.8$ 6.88$ 8.685$ 4.25$ $2,589 juta Buy Sell
BHE BENCHMARK ELECTRONICS 44.52$ 0.58$ 1.32% 44.88$ 43.96$ 43.96$ 44.52$ 50.26$ 30.73$ $1,588 juta Buy Sell
BHF Brighthouse Financial Inc 64.9$ -0.07$ -0.11% 65.23$ 64.41$ 65.17$ 64.91$ 66.33$ 42.07$ $3,710 juta Buy Sell
BHILQ Benson Hill Inc - - - - - - - - Buy Sell
BHK Blackrock Core Bond Trust 9.56$ -0.01$ -0.1% 9.57$ 9.52$ 9.55$ 9.56$ 11$ 9.39$ $518 juta Buy Sell
BHM Bluerock Homes Trust Inc. 8.95$ 0.56$ 6.67% 8.95$ 8.4$ 8.4$ 8.95$ 14.8121$ 8.05$ $36,230,298 Buy Sell
BHP BHP Group Limited 59.36$ 0.05$ 0.08% 59.615$ 58.84$ 59.07$ 59.32$ 61.27$ 39.73$ $151 bil Buy Sell
BHRB Burke & Herbert Financial Serv 66.17$ -3.62$ -5.19% 68.4$ 65.47$ 68.4$ 66.17$ 70.51$ 47.57$ $994 juta Buy Sell
BHV BlackRock Virginia Municipal Bond Trust 10.7299$ 0.1099$ 1.03% 10.7299$ 10.66$ 10.7$ 10.7299$ 11.66$ 9.96$ $17,273,444 Buy Sell
BHVN BIOHAVEN LTD 10.85$ -0.28$ -2.52% 11.35$ 10.825$ 11.2$ 10.85$ 44.280313$ 7.48$ $1,149 juta Buy Sell
BIAF BioAffinity Technologies Inc. 1.24$ 0.02$ 1.64% 1.26$ 1.22$ 1.26$ 1.24$ 46.530005$ 1.18$ $5,578,399 Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

News

Tiada berita untuk tahun yang dipilih

; ;