Last updated: 20/12/2025 11:54:38 PTG
| Logo | Ticker | Tajuk | Current price | Ubah | Ubah, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
AUTL | Autolus Therapeutics PLC | 1.63$ | 0.06$ | 3.82% | 1.67$ | 1.585$ | 1.59$ | 1.63$ | 2.8$ | 1.105$ | $434 juta | Buy | Sell |
![]() |
AUUD | Auddia Inc | 0.9657$ | -0.0017$ | -0.17% | 0.99$ | 0.9601$ | 0.99$ | 0.9838$ | 14.603$ | 0.8398$ | $2,995,044 | Buy | Sell |
![]() |
AVA | AVISTA CORPORATION | 37.69$ | -0.89$ | -2.31% | 38.45$ | 37.54$ | 38.41$ | 37.69$ | 43.09$ | 34.8$ | $3,067 juta | Buy | Sell |
![]() |
AVAH | Aveanna Healthcare Holdings | 9.09$ | 0.01$ | 0.11% | 9.27$ | 9.01$ | 9.02$ | 9.09$ | 10.32$ | 3.67$ | $1,899 juta | Buy | Sell |
![]() |
AVAL | Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) | 4.1$ | 0.03$ | 0.74% | 4.11$ | 4.04$ | 4.09$ | 4.1$ | 4.5$ | 2$ | $1,550 juta | Buy | Sell |
![]() |
AVAV | AEROVIRONMENT Inc | 244.92$ | 12.32$ | 5.34% | 245.136$ | 232.1$ | 232.15$ | 243.01$ | 417.86$ | 102.25$ | $12,228 juta | Buy | Sell |
![]() |
AVB | AVALONBAY COMMUNITIES Inc | 179.66$ | -2.1$ | -1.16% | 181.18$ | 178.91$ | 180.73$ | 179.13$ | 230.21$ | 166.73$ | $25,439 juta | Buy | Sell |
![]() |
AVD | AMERICAN VANGUARD CORPORATION | 3.8905$ | 0.02$ | 0.52% | 4.02$ | 3.85$ | 3.87$ | 3.89$ | 6.328$ | 3.28$ | $111 juta | Buy | Sell |
![]() |
AVDL | Avadel Pharmaceuticals PLC | 21.47$ | 0.05$ | 0.23% | 21.47$ | 21.38$ | 21.42$ | 21.47$ | 23.57$ | 6.38$ | $2,107 juta | Buy | Sell |
![]() |
AVDV | Avantis International Small Cap | 92.82$ | 0.66$ | 0.72% | 93.1699$ | 92.5787$ | 92.61$ | 92.82$ | 94.46$ | 60.7435$ | $14,888 juta | Buy | Sell |
![]() |
AVGO | Broadcom Inc. | 341.998$ | 10.608$ | 3.22% | 343.45$ | 332.5775$ | 333.335$ | 340.36$ | 414.61$ | 138.1$ | $1,622 bil | Buy | Sell |
![]() |
AVGW | Roundhill ETF Trust AVGO | 47.75$ | 1.87$ | 4.09% | 47.57$ | 46.18$ | 46.18$ | 47.54$ | 64.13$ | 44.39$ | $55,867,500 | Buy | Sell |
![]() |
AVGX | Defiance Daily Target 2X Long AVGO ETF | 46.62$ | 2.72$ | 6.28% | 46.37$ | 44.0901$ | 44.23$ | 46.05$ | 70.31$ | 9.8711$ | $221 juta | Buy | Sell |
![]() |
AVIR | Atea Pharmaceuticals, Inc. | 3.14$ | 0.01$ | 0.32% | 3.165$ | 3.105$ | 3.13$ | 3.14$ | 4.02$ | 2.455$ | $245 juta | Buy | Sell |
![]() |
AVK | ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND | 12.48$ | 0.1$ | 0.81% | 12.485$ | 12.4$ | 12.43$ | 12.48$ | 13.1$ | 9.75$ | $551 juta | Buy | Sell |
![]() |
AVL | Direxion Daily AVGO Bull 2X Shares | 43.16$ | 2.5$ | 6.22% | 43.06$ | 40.88$ | 41.05$ | 42.71$ | 74.75$ | 10.68$ | $205 juta | Buy | Sell |
![]() |
AVNS | Avanos Medical Inc | 11.67$ | -0.25$ | -2.1% | 11.95$ | 11.65$ | 11.95$ | 11.67$ | 17.69$ | 9.303$ | $542 juta | Buy | Sell |
![]() |
AVNT | Avient Corp | 31.09$ | -0.01$ | -0.03% | 31.12$ | 30.78$ | 30.88$ | 31.09$ | 44.78$ | 27.48$ | $2,847 juta | Buy | Sell |
![]() |
AVNW | Aviat Networks Inc | 20.87$ | 0.01$ | 0.05% | 21.48$ | 20.375$ | 20.78$ | 20.87$ | 26.83$ | 15.8$ | $268 juta | Buy | Sell |
![]() |
AVO | Mission Produce Inc | 13.2$ | 0.07$ | 0.53% | 14.12$ | 13$ | 13.51$ | 13.2$ | 15.2322$ | 9.56$ | $932 juta | Buy | Sell |
![]() |
AVPT | AvePoint Inc | 13.94$ | -0.17$ | -1.2% | 14.12$ | 13.8851$ | 14.1$ | 13.94$ | 20.245$ | 11.49$ | $3,008 juta | Buy | Sell |
![]() |
AVS | Direxion Daily AVGO Bear 1X | 9.67$ | -0.33$ | -3.28% | 9.969$ | 9.71$ | 9.94$ | 9.73$ | 27.465$ | 8.135$ | $11,120,510 | Buy | Sell |
![]() |
AVT | AVNET Inc | 49.76$ | 1.18$ | 2.43% | 50.09$ | 48.355$ | 48.47$ | 49.76$ | 57.24$ | 39.22$ | $4,047 juta | Buy | Sell |
![]() |
AVTR | Avantor Inc | 11.39$ | 0.2$ | 1.81% | 11.36$ | 11.065$ | 11.13$ | 11.27$ | 23.32$ | 10.62$ | $7,766 juta | Buy | Sell |
![]() |
AVTX | Avalo Therapeutics Inc | 18.6$ | -0.31$ | -1.64% | 19.6$ | 18.58$ | 18.98$ | 18.6$ | 20.7199$ | 3.39$ | $337 juta | Buy | Sell |
![]() |
AVUV | Avantis U.S. Small Cap Value | 103.8$ | 0$ | 0% | 104.2183$ | 103.51$ | 103.95$ | 103.78$ | 106.73$ | 74$ | $20,251 juta | Buy | Sell |
![]() |
AVX | Avax One Technology Ltd | 1.29$ | -0.06$ | -4.65% | 1.3718$ | 1.12$ | 1.34$ | 1.23$ | 2.6499$ | 1.12$ | $120 juta | Buy | Sell |
![]() |
AVXL | Anavex Life Sciences Corp | 3.73$ | -0.22$ | -5.66% | 4.01$ | 3.6$ | 3.9$ | 3.67$ | 14.4405$ | 2.86$ | $333 juta | Buy | Sell |
![]() |
AVXX | Defiance Daily Target 2x Long | 8.25$ | 0.7$ | 9.36% | 8.25$ | 7.5001$ | 7.5001$ | 8.18$ | 24.5815$ | 7.16$ | $2,805,000 | Buy | Sell |
![]() |
AVY | AVERY DENNISON Corp | 181.15$ | -2.09$ | -1.14% | 184.16$ | 180.43$ | 184.16$ | 181.15$ | 196.405$ | 156.23$ | $14,002 juta | Buy | Sell |
![]() |
AWAY | AMPLIFY TRAVEL TECH ETF | 21.14$ | 0.035$ | 0.17% | 21.18$ | 21.13$ | 21.18$ | 21.14$ | 23.235$ | 16.9$ | $34,881,000 | Buy | Sell |
![]() |
AWF | ALLIANCEBERSTEIN GLOBAL HIGH Income FUND Inc | 10.67$ | 0$ | 0% | 10.735$ | 10.6597$ | 10.7$ | 10.67$ | 11.43$ | 9.3$ | $920 juta | Buy | Sell |
![]() |
AWI | ARMSTRONG WORLD INDUSTRIES Inc | 186.21$ | 0.23$ | 0.12% | 186.98$ | 184.67$ | 184.67$ | 186.21$ | 206.0799$ | 122.3701$ | $8,031 juta | Buy | Sell |
![]() |
AWK | AMERICAN WATER WORKS COMPANY INC | 130.25$ | -2.77$ | -2.08% | 132.68$ | 130.22$ | 132.68$ | 130.25$ | 155.5$ | 118.74$ | $25,422 juta | Buy | Sell |
![]() |
AWP | Aberdeen Global Premier Properties Fund of Beneficial Interest | 3.87$ | 0.01$ | 0.26% | 3.8899$ | 3.85$ | 3.86$ | 3.87$ | 4.08$ | 3.27$ | $334 juta | Buy | Sell |
![]() |
AWR | AMERICAN STATES WATER COMPANY | 73.08$ | -0.88$ | -1.19% | 73.97$ | 72.65$ | 73.97$ | 73.08$ | 82.94$ | 69.45$ | $2,829 juta | Buy | Sell |
![]() |
AWRE | AWARE INC | 2.06$ | -0.06$ | -2.83% | 2.1673$ | 2.06$ | 2.083$ | 2.06$ | 2.95$ | 1.37$ | $44,029,814 | Buy | Sell |
![]() |
AWX | AVALON HOLDINGS Corp | 2.66$ | 0.07$ | 2.7% | 2.66$ | 2.57$ | 2.58$ | 2.66$ | 5.43$ | 2.095$ | $8,745,141 | Buy | Sell |
![]() |
AX | Axos Financial Inc | 87.51$ | -0.85$ | -0.96% | 89.686$ | 87.25$ | 88.08$ | 87.51$ | 93.84$ | 54.46$ | $4,957 juta | Buy | Sell |
![]() |
AXG | SOLOWIN HOLDINGS | 4.2005$ | -0.04$ | -0.94% | 4.32$ | 4.12$ | 4.19$ | 4.21$ | 4.32$ | 2.905$ | $655 juta | Buy | Sell |
![]() |
AXGN | AXOGEN Inc COMMON STOCK | 31.98$ | 0.28$ | 0.88% | 32.57$ | 31.06$ | 31.53$ | 31.98$ | 34.24$ | 9.215$ | $1,475 juta | Buy | Sell |
![]() |
AXIA | AXIA Energia | 11.42$ | -0.04$ | -0.35% | 11.79$ | 11.42$ | 11.58$ | 11.42$ | 12.66$ | 10.66$ | $23,166 juta | Buy | Sell |
![]() |
AXIAp | Axia Energia pref. | 12.9$ | 0.64$ | 5.22% | 13.169$ | 12.17$ | 12.17$ | 12.9$ | 13.4283$ | 11.17$ | $0 | Buy | Sell |
![]() |
AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS Inc | 6.8511$ | -0.07$ | -1.04% | 6.815$ | 6.63$ | 6.68$ | 6.63$ | 6.815$ | 3$ | $813 juta | Buy | Sell |
![]() |
AXON | Axon Enterprise Inc | 595.55$ | 30.92$ | 5.49% | 603.12$ | 561.9101$ | 566.295$ | 594.2$ | 885.915$ | 469.2434$ | $46,995 juta | Buy | Sell |
![]() |
AXR | AMREP CORPORATION | 18.9$ | -0.43$ | -2.22% | 20.36$ | 18.87$ | 19.39$ | 18.9$ | 34$ | 17.6$ | $100 juta | Buy | Sell |
![]() |
AXS | Axis Capital Holdings Ltd | 107.94$ | 0.26$ | 0.24% | 108$ | 106.93$ | 107.43$ | 107.94$ | 108.12$ | 83.9$ | $8,315 juta | Buy | Sell |
![]() |
AXSM | Axsome Therapeutics Inc | 152.65$ | 5.65$ | 3.84% | 154.49$ | 147.18$ | 147.18$ | 152.65$ | 154.49$ | 75.56$ | $7,695 juta | Buy | Sell |
![]() |
AXTA | Axalta Coating Systems Ltd | 32.06$ | 0.06$ | 0.19% | 32.3$ | 31.86$ | 31.94$ | 32.06$ | 38.37$ | 26.28$ | $6,840 juta | Buy | Sell |
![]() |
AXTI | AXT INC | 14.85$ | 0.64$ | 4.57% | 15.97$ | 14.06$ | 14.06$ | 14.65$ | 16.9$ | 1.13$ | $692 juta | Buy | Sell |
![]() |
AYI | Acuity Inc. | 362.84$ | 3.01$ | 0.84% | 365.49$ | 359.07$ | 360.87$ | 362.84$ | 379.165$ | 216.81$ | $11,140 juta | Buy | Sell |
![]() |
AYTU | Aytu BioScience Inc | 2.47$ | 0.08$ | 3.24% | 2.6$ | 2.44$ | 2.49$ | 2.55$ | 2.82$ | 0.95$ | $25,164,874 | Buy | Sell |
![]() |
AZ | A2Z Cust2Mate Solutions Corp | 5.68$ | 0.19$ | 3.46% | 5.85$ | 5.38$ | 5.5$ | 5.68$ | 12.36$ | 4.9975$ | $238 juta | Buy | Sell |
![]() |
AZI | Autozi Internet Technology (Global) Ltd. | - | - | - | - | - | - | - | - | Buy | Sell | ||
![]() |
AZN | ASTRAZENECA PLC | 91.36$ | 0.75$ | 0.83% | 91.8699$ | 90.36$ | 90.43$ | 91.36$ | 94.015$ | 61.24$ | $283 bil | Buy | Sell |
![]() |
AZO | AUTOZONE Inc | 3392.34$ | -34.27$ | -1% | 3457.98$ | 3376.89$ | 3423.06$ | 3392.34$ | 4388.11$ | 3162$ | $56,424 juta | Buy | Sell |
![]() |
AZTA | Azenta Inc | 34.43$ | -0.07$ | -0.2% | 34.68$ | 33.96$ | 34.43$ | 34.43$ | 55.635$ | 23.91$ | $1,583 juta | Buy | Sell |
![]() |
AZTR | Azitra Inc | 0.2919$ | 0.0091$ | 3.19% | 0.3155$ | 0.27801$ | 0.2791$ | 0.2941$ | 4.329$ | 0.27801$ | $3,135,209 | Buy | Sell |
![]() |
AZZ | AZZ INCORPORATED | 107.8$ | -0.13$ | -0.12% | 109.62$ | 106.63$ | 109.62$ | 107.8$ | 119.95$ | 70.9$ | $3,240 juta | Buy | Sell |
![]() |
B | Barrick Mining Corporation | 44.9788$ | 0.86$ | 1.96% | 45.4265$ | 43.96$ | 43.96$ | 44.73$ | 45.4265$ | 17.41$ | $75,729 juta | Buy | Sell |
![]() |
BAB | Invesco Taxable Municipal Bond ETF | 27.25$ | 0$ | 0% | 27.3$ | 27.21$ | 27.28$ | 27.25$ | 27.693875$ | 25.595$ | $1,026 juta | Buy | Sell |
![]() |
BABA | ALIBABA GROUP HOLDING LIMITED | 149.95$ | 2.47$ | 1.68% | 151.47$ | 148.88$ | 149.01$ | 149.79$ | 192.67$ | 80.06$ | $358 bil | Buy | Sell |
![]() |
BABO | Tidal Trust II YieldMax BABA | 13.41$ | 0.1$ | 0.75% | 13.6$ | 13.45$ | 13.45$ | 13.47$ | 24$ | 13.31$ | $45,929,250 | Buy | Sell |
![]() |
BABX | GraniteShares 1.75x Long BABA | 37.85$ | 1.21$ | 3.31% | 38.61$ | 37.4$ | 37.47$ | 37.81$ | 66$ | 14.29$ | $170 juta | Buy | Sell |
![]() |
BACpE | BANK OF AMERICA CORPORATION DEPOSITARY SHARES (REPRESENTING 1/1000TH OF A SHARE OF FLOATING RATE NO | 18.9$ | -0.07$ | -0.37% | 19.1$ | 18.9$ | 18.93$ | 18.9$ | 25.5$ | 18.83$ | $1,531 juta | Buy | Sell |
![]() |
BACpL | BANK OF AMERICA CORPORATION 7.25% NON-CumULATIVE PERPETUAL CONVERTIBLE PREFERRED STOCK SERIES L | 1260.35$ | 9.81$ | 0.78% | 1262.5$ | 1250.54$ | 1250.54$ | 1260.35$ | 1350$ | 1150$ | $3,882 juta | Buy | Sell |
![]() |
BAER | Bridger Aerospace Group Holdings, Inc. | 1.6689$ | 0.05$ | 3.09% | 1.67$ | 1.6$ | 1.62$ | 1.67$ | 4.435$ | 1.022$ | $92,695,886 | Buy | Sell |
![]() |
BAH | BOOZ ALLEN HAMILTON HOLDING CORPORATION | 85.26$ | -0.75$ | -0.87% | 86.79$ | 85.14$ | 86.075$ | 85.26$ | 146.95$ | 79.23$ | $10,342 juta | Buy | Sell |
![]() |
BAI | BlackRock ETF Trust iShares A.I. | 33.61$ | 0.98$ | 3.03% | 33.439$ | 32.705$ | 32.71$ | 33.31$ | 38.04$ | 18.33$ | $8,041 juta | Buy | Sell |
![]() |
BAK | Braskem SA | 2.8$ | 0.09$ | 3.32% | 2.835$ | 2.7$ | 2.71$ | 2.8$ | 5.0999$ | 2.32$ | $484 juta | Buy | Sell |
![]() |
BALL | BALL CORPORATION | 52$ | -0.42$ | -0.8% | 52.55$ | 51.85$ | 52.21$ | 52.03$ | 60.285$ | 43.51$ | $13,935 juta | Buy | Sell |
![]() |
BALY | Bally's Corporation | 17.63$ | -0.23$ | -1.29% | 18.25$ | 17.54$ | 17.82$ | 17.63$ | 20.7398$ | 8.455$ | $867 juta | Buy | Sell |
![]() |
BAM | Brookfield Asset Management Inс | 52.290714$ | -0.11$ | -0.21% | 52.74$ | 52.09$ | 52.37$ | 52.19$ | 64.1$ | 41.78$ | $85,646 juta | Buy | Sell |
![]() |
BANC | BANC OF CALIFORNIA Inc | 19.71$ | -0.07$ | -0.35% | 19.94$ | 19.6$ | 19.89$ | 19.71$ | 20.17$ | 11.52$ | $2,973 juta | Buy | Sell |
![]() |
BAND | Bandwidth Inc | 14.88$ | 0.21$ | 1.43% | 14.94$ | 14.61$ | 14.61$ | 14.88$ | 19.8799$ | 11.33$ | $425 juta | Buy | Sell |
![]() |
BANF | BANCFIRST CORP | 112.6$ | 0.14$ | 0.12% | 112.99$ | 111.12$ | 112.07$ | 112.6$ | 138.77$ | 97.02$ | $3,753 juta | Buy | Sell |
![]() |
BANL | CBL International Ltd | 0.45$ | 0.0035$ | 0.77% | 0.46$ | 0.4419$ | 0.46$ | 0.4553$ | 1.2995$ | 0.4$ | $12,375,147 | Buy | Sell |
![]() |
BANR | Banner Corp | 66.23$ | -1.26$ | -1.87% | 67.455$ | 65.75$ | 67.2$ | 66.23$ | 72.58$ | 54.005$ | $2,258 juta | Buy | Sell |
![]() |
BANX | StoneCastle Financial Corp | 22.35$ | 0.07$ | 0.31% | 22.41$ | 22.06$ | 22.06$ | 22.35$ | 23.6679$ | 17.986$ | $159 juta | Buy | Sell |
![]() |
BAOS | Baosheng Media Group | 3.01$ | 0.06$ | 2.03% | 3.04$ | 2.95$ | 3.03$ | 3.01$ | 13.66$ | 1.52$ | $4,618,806 | Buy | Sell |
![]() |
BAP | Credicorp Ltd. | 286.19$ | 4.77$ | 1.7% | 287.05$ | 281.63$ | 281.63$ | 285.77$ | 287.05$ | 165.51$ | $27,011 juta | Buy | Sell |
![]() |
BAR | GraniteShares Gold Trust Shares of Beneficial Interest | 42.75$ | 0.05$ | 0.12% | 42.93$ | 42.57$ | 42.63$ | 42.76$ | 43.19$ | 25.62$ | $1,458 juta | Buy | Sell |
![]() |
BARK | The Original BARK Company | 0.63$ | -0.0098$ | -1.54% | 0.64$ | 0.617$ | 0.6313$ | 0.625$ | 2.315$ | 0.612$ | $108 juta | Buy | Sell |
![]() |
BATL | Battalion Oil Corp | 1.21$ | 0.04$ | 3.42% | 1.22$ | 1.13$ | 1.13$ | 1.21$ | 3.6699$ | 1$ | $19,912,441 | Buy | Sell |
![]() |
BATRA | Atlanta Braves Holdings, Inc. | 42.78$ | -0.68$ | -1.56% | 43.99$ | 42.57$ | 43.5$ | 42.78$ | 50.5$ | 38.67$ | $441 juta | Buy | Sell |
![]() |
BATRK | Atlanta Braves Holdings, Inc. | 39.62$ | -0.45$ | -1.12% | 40.27$ | 39.42$ | 40.27$ | 39.62$ | 47.62$ | 35.46$ | $2,045 juta | Buy | Sell |
![]() |
BATT | Amplify Lithium & Battery Tech | 14.0037$ | 0.16$ | 1.17% | 13.95$ | 13.8$ | 13.8$ | 13.86$ | 14.14$ | 6.7812$ | $95,225,160 | Buy | Sell |
![]() |
BAX | BAXTER INTERNATIONAL Inc | 19.4$ | -0.11$ | -0.58% | 19.305$ | 18.94$ | 19.06$ | 18.96$ | 37.74$ | 17.4$ | $9,973 juta | Buy | Sell |
![]() |
BB | BlackBerry Ltd | 3.78$ | -0.56$ | -12.93% | 4.1$ | 3.71$ | 4.08$ | 3.77$ | 6.24$ | 2.8$ | $2,232 juta | Buy | Sell |
![]() |
BBAI | BigBear.ai Holdings Inc | 6.28$ | 0.63$ | 11.19% | 6.34$ | 5.7$ | 5.74$ | 6.26$ | 10.36$ | 2.36$ | $2,742 juta | Buy | Sell |
![]() |
BBAR | Banco BBVA Argentina SA | 18.27$ | -0.16$ | -0.87% | 18.93$ | 18.15$ | 18.6$ | 18.27$ | 25.01$ | 7.76$ | $3,731 juta | Buy | Sell |
![]() |
BBAX | JPMorgan BetaBuilders Dev | 56.51$ | 0.2$ | 0.36% | 56.73$ | 56.35$ | 56.35$ | 56.51$ | 58.07$ | 42.36$ | $5,603 juta | Buy | Sell |
![]() |
BBBY | Bed Bath & Beyond Inc | 6.04$ | -0.15$ | -2.43% | 6.205$ | 5.99$ | 6.15$ | 6.02$ | 12.65$ | 5.47$ | $416 juta | Buy | Sell |
![]() |
BBC | Virtus LifeSci Biotech Clinical Trials ETF | 39.39$ | 0.903$ | 2.34% | 40.1$ | 38.6$ | 38.6$ | 39.47$ | 40.82$ | 13.42$ | $29,542,658 | Buy | Sell |
![]() |
BBCA | JPMorgan BetaBuilders Canada | 93.23$ | 0.75$ | 0.81% | 93.63$ | 92.71$ | 92.72$ | 93.23$ | 93.63$ | 64.6511$ | $9,798 juta | Buy | Sell |
![]() |
BBCP | Concrete Pumping Holdings Inc | 7.02$ | -0.06$ | -0.85% | 7.16$ | 6.94$ | 7.1$ | 7.02$ | 9.6779$ | 4.78$ | $361 juta | Buy | Sell |
![]() |
BBD | Banco Bradesco Sa American Depositary Shares | 3.35$ | 0.03$ | 0.9% | 3.4$ | 3.34$ | 3.37$ | 3.35$ | 3.7699$ | 1.85$ | $17,715 juta | Buy | Sell |
![]() |
BBDC | Barings BDC Inc | 8.86$ | -0.12$ | -1.34% | 8.98$ | 8.84$ | 8.96$ | 8.86$ | 10.85$ | 7.66$ | $932 juta | Buy | Sell |
![]() |
BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 2.95$ | 0.08$ | 2.79% | 2.95$ | 2.91$ | 2.91$ | 2.95$ | 3.3087$ | 1.737$ | $15,646 juta | Buy | Sell |
![]() |
BBEU | JPMorgan BetaBuilders Europe | 73.19$ | 0.47$ | 0.65% | 73.39$ | 72.96$ | 72.96$ | 73.19$ | 73.39$ | 54.58$ | $8,655 juta | Buy | Sell |
![]() |
BBGI | BEASLEY BROADCASTING GROUP INC | 5.05$ | -0.26$ | -4.92% | 5.5984$ | 5.02$ | 5.26$ | 5.02$ | 26.37$ | 3.67$ | $4,902,828 | Buy | Sell |
![]() |
BBH | VanEck Vectors Biotech ETF | 192.53$ | 4.56$ | 2.43% | 192.53$ | 189$ | 189$ | 192.53$ | 198.08$ | 135.34$ | $400 juta | Buy | Sell |
![]() |
BBIG | Vinco Ventures Inc | 0.0006$ | 0$ | 0% | 0.0009$ | 0.0006$ | 0.0006$ | 0.0006$ | 0.05$ | 0.0001$ | $7,470 | Buy | Sell |
![]() |
BBIO | BridgeBio Pharma Inc | 76.1$ | 2.16$ | 2.91% | 77.2$ | 74.2$ | 74.44$ | 76.3$ | 77.2$ | 26.55$ | $14,665 juta | Buy | Sell |
![]() |
BBJP | JPMorgan BetaBuilders Japan ET | 69.27$ | 0.51$ | 0.74% | 69.46$ | 69.13$ | 69.13$ | 69.27$ | 70.65$ | 49.03$ | $14,893 juta | Buy | Sell |
![]() |
BBLG | Bone Biologics Corp | 1.8299$ | -0.027$ | -1.45% | 1.9226$ | 1.82$ | 1.85$ | 1.83$ | 7.74$ | 1.3$ | $3,285,146 | Buy | Sell |
![]() |
BBN | BlackRock Taxable Municipal Bond Trust of Beneficial Interest | 16.74$ | -0.11$ | -0.65% | 16.9232$ | 16.74$ | 16.82$ | 16.74$ | 17.45$ | 15.37$ | $1,034 juta | Buy | Sell |
![]() |
BBP | Virtus LifeSci Biotech Products ETF | 80.23$ | 2.82$ | 3.64% | 80.58$ | 79.59$ | 79.66$ | 80.23$ | 80.58$ | 48.6499$ | $40,115,321 | Buy | Sell |
![]() |
BBSI | BARRETT BUSINESS SERVICES | 36.51$ | -0.49$ | -1.32% | 36.97$ | 36.225$ | 36.83$ | 36.51$ | 49.65$ | 33.01$ | $936 juta | Buy | Sell |
![]() |
BBT | Beacon Financial Corporation | 27.5$ | -0.29$ | -1.04% | 27.91$ | 27.33$ | 27.74$ | 27.5$ | 28.38$ | 22.81$ | $2,307 juta | Buy | Sell |
![]() |
BBVA | Banco Bilbao Vizcaya Argentaria S.A. | 23.05$ | 0.18$ | 0.79% | 23.34$ | 23.05$ | 23.34$ | 23.05$ | 23.34$ | 9.435$ | $133 bil | Buy | Sell |
![]() |
BBW | BUILD-A-BEAR WORKSHOP Inc | 54.25$ | 0.49$ | 0.91% | 54.84$ | 53.01$ | 53.68$ | 54.25$ | 75.85$ | 32.55$ | $702 juta | Buy | Sell |
![]() |
BBWI | Bath & Body Works Inc | 19.88$ | 0.17$ | 0.87% | 19.95$ | 19.5$ | 19.55$ | 19.79$ | 41.87$ | 14.275$ | $4,070 juta | Buy | Sell |
![]() |
BBY | BEST BUY COMPANY Inc | 71.83$ | 0.07$ | 0.1% | 72.18$ | 70.7347$ | 71.79$ | 71.83$ | 91.68$ | 54.99$ | $15,051 juta | Buy | Sell |
![]() |
BC | BRUNSWICK CORPORATION | 75.76$ | 0.1$ | 0.13% | 76.62$ | 74.661$ | 75.28$ | 75.76$ | 76.62$ | 41$ | $4,927 juta | Buy | Sell |
![]() |
BCAB | BioAtla, Inc. | 0.7649$ | -0.0387$ | -4.89% | 0.8099$ | 0.75$ | 0.781$ | 0.7534$ | 1.43$ | 0.5647$ | $45,156,266 | Buy | Sell |
![]() |
BCAT | BlackRock Capital Allocation Trust | 14.4799$ | 0.13$ | 0.91% | 14.45$ | 14.28$ | 14.28$ | 14.45$ | 15.91$ | 12.91$ | $1,556 juta | Buy | Sell |
![]() |
BCBP | BCB BANCORP INC (NJ) | 8.41$ | -0.08$ | -0.94% | 8.57$ | 8.37$ | 8.48$ | 8.41$ | 12.26$ | 7.41$ | $145 juta | Buy | Sell |
![]() |
BCC | BOISE CASCADE COMPANY | 74.77$ | -2.93$ | -3.77% | 77$ | 74.105$ | 76.76$ | 74.77$ | 131.27$ | 65.14$ | $2,770 juta | Buy | Sell |
![]() |
BCDA | BioCardia Inc | 1.27$ | -0.01$ | -0.78% | 1.29$ | 1.23$ | 1.28$ | 1.27$ | 3.2$ | 1$ | $13,478,172 | Buy | Sell |
![]() |
BCE | BCE Inc | 22.84$ | -0.01$ | -0.04% | 23.05$ | 22.73$ | 22.77$ | 22.84$ | 26.015$ | 20.28$ | $21,299 juta | Buy | Sell |
![]() |
BCG | Binah Capital Group, Inc. | 2.27$ | 0.02$ | 0.89% | 2.29$ | 2.11$ | 2.2391$ | 2.27$ | 6$ | 1.36$ | $37,687,584 | Buy | Sell |
![]() |
BCH | Banco De Chile Banco De Chile ADS | 37.69$ | 0.19$ | 0.51% | 38.1473$ | 37.58$ | 37.75$ | 37.69$ | 39.19$ | 22.055$ | $19,037 juta | Buy | Sell |
![]() |
BCHT | Birchtech Corp | 0.542475$ | -0.007525$ | -1.37% | - | - | - | 0.55$ | - | - | $0 | Buy | Sell |
![]() |
BCIC | BCP Investment Corp | 11.99$ | 0.03$ | 0.25% | 12.1696$ | 11.95$ | 12$ | 11.99$ | 13.5$ | 11.12$ | $157 juta | Buy | Sell |
![]() |
BCLI | Brainstorm Cell Therapeutics | - | - | - | - | - | - | - | - | Buy | Sell | ||
![]() |
BCO | THE BRINK'S COMPANY | 118.95$ | -0.59$ | -0.49% | 120.72$ | 118.13$ | 118.46$ | 118.95$ | 122.5$ | 80.1$ | $4,942 juta | Buy | Sell |
![]() |
BCPC | Balchem Corp | 156.3$ | -2.42$ | -1.52% | 158.46$ | 155.46$ | 157.58$ | 156.3$ | 177.4$ | 139.17$ | $5,062 juta | Buy | Sell |
![]() |
BCRX | BIOCRYST PHARMACEUTICALS INC | 7.45$ | 0.12$ | 1.65% | 7.555$ | 7.19$ | 7.24$ | 7.41$ | 11.31$ | 6$ | $1,569 juta | Buy | Sell |
![]() |
BCS | Barclays Plc | 25.14$ | 0.35$ | 1.41% | 25.259$ | 25.0298$ | 25.06$ | 25.14$ | 25.259$ | 12.14$ | $87,274 juta | Buy | Sell |
![]() |
BCSF | Bain Capital Specialty Finance | 13.89$ | 0.02$ | 0.14% | 14.24$ | 13.8303$ | 14.24$ | 13.89$ | 19.2065$ | 13.2$ | $901 juta | Buy | Sell |
![]() |
BCTX | BriaCell Therapeutics Corp. | 9.12$ | -0.06$ | -0.67% | 9.265672$ | 8.95$ | 9.01$ | 8.95$ | 98.2$ | 6$ | $17,181,223 | Buy | Sell |
![]() |
BCV | Bancroft Fund Ltd | 22.02$ | 0.36$ | 1.66% | 22.042$ | 21.8$ | 21.98$ | 22.02$ | 23.88$ | 15.63$ | $129 juta | Buy | Sell |
![]() |
BCX | BlackRock Resources of Beneficial Interest | 10.91$ | 0.1$ | 0.93% | 10.85$ | 10.74$ | 10.74$ | 10.83$ | 11.07$ | 7.84$ | $853 juta | Buy | Sell |
![]() |
BDC | BELDEN Inc | 117.77$ | 0.84$ | 0.72% | 118.175$ | 116.005$ | 116.64$ | 117.77$ | 133.766$ | 83.18$ | $4,628 juta | Buy | Sell |
![]() |
BDJ | Blackrock Enhanced Equity Dividend Trust | 9.45$ | 0.08$ | 0.86% | 9.38$ | 9.3297$ | 9.33$ | 9.38$ | 9.39$ | 7.16$ | $1,762 juta | Buy | Sell |
![]() |
BDL | FLANIGAN'S ENTERPRISES INC | 28$ | -0.99$ | -3.41% | 28$ | 28$ | 28$ | 28$ | 35.98$ | 22.61$ | $52,042,116 | Buy | Sell |
![]() |
BDMD | Baird Medical Investment | 1.39$ | -0.02$ | -1.42% | 1.4202$ | 1.3545$ | 1.41$ | 1.39$ | 12.5025$ | 1.02$ | $51,452,100 | Buy | Sell |
![]() |
BDN | BRANDYWINE REALTY TRUST | 3$ | -0.03$ | -0.99% | 3.05$ | 2.95$ | 3.03$ | 3$ | 5.755$ | 2.95$ | $521 juta | Buy | Sell |
![]() |
BDRLQ | BLONDER TONGUE LABORATORIES INC | - | - | - | - | - | - | - | - | Buy | Sell | ||
![]() |
BDRX | Biodexa Pharmaceuticals plc | 3.67$ | -0.51$ | -12.29% | 3.83$ | 3.55$ | 3.71$ | 3.64$ | 92$ | 3.55$ | $2,273,649 | Buy | Sell |
![]() |
BDRY | Breakwave Dry Bulk Shipping ETF | 8.7$ | 0.0445$ | 0.51% | 8.8$ | 8.7$ | 8.7$ | 8.7$ | 9.49$ | 5.03$ | $34,800,348 | Buy | Sell |
![]() |
BDSX | Biodesix, Inc. | 6.9$ | -0.41$ | -5.77% | 7.79$ | 6.3$ | 7.1101$ | 6.69$ | 31.4$ | 3.436$ | $54,894,227 | Buy | Sell |
![]() |
BDTX | Black Diamond Therapeutics Inc | 2.5484$ | 0$ | 0% | 2.61$ | 2.475$ | 2.51$ | 2.54$ | 4.94$ | 1.195$ | $145 juta | Buy | Sell |
![]() |
BDX | BECTON DICKINSON AND CO. | 195.59$ | 0.89$ | 0.46% | 196.8$ | 194.091$ | 194.3$ | 195.59$ | 251.985$ | 162.29$ | $55,725 juta | Buy | Sell |
![]() |
BE | Bloom Energy Corp | 89.96$ | 8.61$ | 10.73% | 90.2999$ | 81.3$ | 81.81$ | 88.82$ | 147.86$ | 15.15$ | $21,277 juta | Buy | Sell |
![]() |
BEAM | Beam Therapeutics Inc | 26.988$ | 0.4$ | 1.53% | 27.16$ | 26.3$ | 26.4$ | 26.57$ | 35.25$ | 13.525$ | $2,739 juta | Buy | Sell |
![]() |
BEAT | HeartBeam inc | 3.0201$ | 0.39$ | 14.39% | 3.15$ | 2.72$ | 2.76$ | 3.1$ | 4$ | 0.54$ | $104 juta | Buy | Sell |
![]() |
BEEM | Beam Global | 1.6899$ | 0.04$ | 2.5% | 1.68$ | 1.59$ | 1.6$ | 1.64$ | 4.04$ | 1.33$ | $32,157,692 | Buy | Sell |
![]() |
BEEP | Mobile Infrastructure Corp. | 2.6$ | -0.15$ | -5.45% | 2.815$ | 2.55$ | 2.75$ | 2.6$ | 4.67$ | 2.5$ | $110 juta | Buy | Sell |
![]() |
BEGS | Collaborative Investment Series | 22.7819$ | 1.28$ | 5.94% | 23.03$ | 22.55$ | 23.03$ | 22.83$ | 43.8242$ | 18.02$ | $4,100,742 | Buy | Sell |
![]() |
BEKE | Ke Holdings Inc | 16$ | -0.13$ | -0.81% | 16.11$ | 15.94$ | 16$ | 16$ | 25.165$ | 15.385$ | $17,956 juta | Buy | Sell |
![]() |
BELFA | Bel Fuse Inc | 152.9$ | 5.45$ | 3.7% | 153.28$ | 147.53$ | 147.53$ | 152.9$ | 158.32$ | 53.95$ | $327 juta | Buy | Sell |
![]() |
BELFB | BEL FUSE INC | 175.69$ | 9.14$ | 5.49% | 176.11$ | 166.57$ | 166.67$ | 175.69$ | 178.665$ | 57.995$ | $1,869 juta | Buy | Sell |
![]() |
BEN | FRANKLIN RESOURCES Inc | 24$ | 0.1$ | 0.42% | 24.325$ | 23.89$ | 23.89$ | 24$ | 26.075$ | 16.25$ | $12,503 juta | Buy | Sell |
![]() |
BENF | Beneficient | 7.08$ | 1.72$ | 33.53% | 7.3781$ | 5.06$ | 5.06$ | 6.85$ | 12.48$ | 1.7504$ | $784 juta | Buy | Sell |
![]() |
BEP | Brookfield Renewable Partners | 26.878676$ | 0.21$ | 0.79% | 27.04$ | 26.3$ | 26.3$ | 26.88$ | 32.72$ | 19.29$ | $8,223 juta | Buy | Sell |
![]() |
BEPC | Brookfield Renewable Corp | 38.430262$ | 0.51$ | 1.36% | 38.32$ | 37.75$ | 37.75$ | 38.13$ | 45.1$ | 23.7301$ | $5,568 juta | Buy | Sell |
![]() |
BETA | Beta Technologies, Inc. | 30.9698$ | 0.48$ | 1.6% | 30.98$ | 29.86$ | 30.21$ | 30.56$ | 39.5$ | 22.4$ | $0 | Buy | Sell |
![]() |
BETZ | Roundhill Sports Betting&iGaming ETF | 21.92$ | 0.08$ | 0.37% | 22.09$ | 20.63$ | 21.84$ | 21.92$ | 25.48$ | 16.73$ | $65,760,000 | Buy | Sell |
![]() |
BF | Brown-Forman | 28.5$ | -0.36$ | -1.25% | 29.06$ | 28.485$ | 28.7$ | 28.5$ | 41.61$ | 25.53$ | $8,396 juta | Buy | Sell |
![]() |
BF | Brown-Forman Corp | 28.26$ | -0.19$ | -0.67% | 28.6341$ | 28.13$ | 28.29$ | 28.26$ | 40.25$ | 26.11$ | $4,765 juta | Buy | Sell |
![]() |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS Inc | 101.63$ | -1.85$ | -1.79% | 104.1299$ | 101.51$ | 103.5$ | 101.63$ | 132.99$ | 91.49$ | $5,748 juta | Buy | Sell |
![]() |
BFH | Bread Financial Holdings, Inc. | 78$ | 0.36$ | 0.46% | 78.04$ | 76.8578$ | 76.93$ | 78$ | 78.27$ | 38.21$ | $3,562 juta | Buy | Sell |
![]() |
BFIN | BANKFINANCIAL CORPORATION | 12.66$ | -0.11$ | -0.86% | 12.78$ | 12.43$ | 12.73$ | 12.66$ | 13.5799$ | 10.685$ | $158 juta | Buy | Sell |
![]() |
BFK | BlackRock Municipal Income Tru | 9.92$ | 0$ | 0% | 9.9499$ | 9.9$ | 9.92$ | 9.92$ | 10.37$ | 8.83$ | $444 juta | Buy | Sell |
![]() |
BFLY | Butterfly Network, Inc. | 3.53$ | 0.11$ | 3.19% | 3.59$ | 3.425$ | 3.46$ | 3.56$ | 4.98$ | 1.32$ | $798 juta | Buy | Sell |
![]() |
BFOR | Barron's 400 ETF | 83.49$ | 0.53$ | 0.64% | 83.64$ | 83.15$ | 83.15$ | 83.49$ | 84.86$ | 60.26$ | $188 juta | Buy | Sell |
![]() |
BFRG | BullFrog AI Holdings | 1.13$ | 0.09$ | 8.65% | 1.175$ | 1.045$ | 1.09$ | 1.13$ | 4.84$ | 0.8036$ | $12,893,012 | Buy | Sell |
![]() |
BFRI | Biofrontera Inc | 0.7304$ | 0.0055$ | 0.72% | 0.766$ | 0.71$ | 0.7548$ | 0.766$ | 1.87$ | 0.536$ | $8,507,935 | Buy | Sell |
![]() |
BFS | Saul Centers Inc | 31.39$ | -0.54$ | -1.69% | 31.92$ | 31.34$ | 31.83$ | 31.39$ | 39.15$ | 29.16$ | $766 juta | Buy | Sell |
![]() |
BFZ | BlackRock California Municipal Income Trust | 10.82$ | -0.01$ | -0.09% | 10.8358$ | 10.8$ | 10.8$ | 10.82$ | 11.48$ | 10.17$ | $325 juta | Buy | Sell |
![]() |
BG | Bunge LTD | 91.47$ | -0.25$ | -0.27% | 92.03$ | 90.81$ | 91.38$ | 91.47$ | 99.55$ | 67.4$ | $17,687 juta | Buy | Sell |
![]() |
BGB | Blackstone / GSO Strategic Credit Fund | 11.81$ | 0.03$ | 0.25% | 11.8299$ | 11.63$ | 11.75$ | 11.81$ | 12.65$ | 10.47$ | $527 juta | Buy | Sell |
![]() |
BGC | BGC Group, Inc. | 9.07$ | 0.08$ | 0.9% | 9.045$ | 8.89$ | 8.91$ | 9.01$ | 10.955$ | 7.24$ | $3,259 juta | Buy | Sell |
![]() |
BGH | Barings Global Short Duration High Yield Fund of Beneficial Interests | 15.12$ | -0.13$ | -0.85% | 15.2$ | 15.0784$ | 15.18$ | 15.12$ | 16.9$ | 12.52$ | $303 juta | Buy | Sell |
![]() |
BGI | Birks Group Inc | 0.9318$ | -0.0362$ | -3.74% | 0.9535$ | 0.9271$ | 0.95$ | 0.9318$ | 2.03$ | 0.5606$ | $11,066,725 | Buy | Sell |
![]() |
BGIN | BGIN Blockchain Limited | 2.78$ | 0.07$ | 2.55% | 2.935$ | 2.7201$ | 2.75$ | 2.82$ | 6.5$ | 2.47$ | $255 juta | Buy | Sell |
![]() |
BGLC | BioNexus Gene Lab Corp | 4.19$ | 0.1$ | 2.42% | 4.29$ | 4.0105$ | 4.13$ | 4.23$ | 15.6$ | 2.0068$ | $9,904,473 | Buy | Sell |
![]() |
BGM | Qilian International Holding Group | 4.36$ | -0.65$ | -12.97% | 5.04$ | 4.36$ | 4.99$ | 4.36$ | 17.17$ | 4.36$ | $337 juta | Buy | Sell |
![]() |
BGMD | BG MEDICINE INC | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.000001$ | $1,137 | Buy | Sell |
![]() |
BGR | BlackRock Energy and Resources Trust | 13.972$ | 0.04$ | 0.3% | 13.61$ | 13.365$ | 13.4$ | 13.42$ | 14.1799$ | 11.08$ | $365 juta | Buy | Sell |
![]() |
BGS | B&G FOODS INC | 4.62$ | -0.11$ | -2.35% | 4.71$ | 4.58$ | 4.71$ | 4.58$ | 8.06$ | 3.67$ | $369 juta | Buy | Sell |
![]() |
BGSF | BGSF Inc | 4.62$ | 0.24$ | 5.42% | 4.73$ | 4.4$ | 4.43$ | 4.67$ | 8.22$ | 2.9104$ | $51,743,016 | Buy | Sell |
![]() |
BGT | BlackRock Floating Rate Income Trust | 11.38$ | 0.05$ | 0.44% | 11.41$ | 11.32$ | 11.33$ | 11.38$ | 13.14$ | 10.21$ | $254 juta | Buy | Sell |
![]() |
BGX | Blackstone GSO Long Short Credit Income Fund | 11.71$ | 0.03$ | 0.26% | 11.7478$ | 11.59$ | 11.71$ | 11.71$ | 13.015$ | 10.71$ | $149 juta | Buy | Sell |
![]() |
BGY | Blackrock Enhanced International Dividend Trust | 5.82$ | 0.02$ | 0.34% | 5.85$ | 5.81$ | 5.81$ | 5.82$ | 5.95$ | 4.67$ | $569 juta | Buy | Sell |
![]() |
BH | Biglari Holdings Inc | 350$ | 8.7$ | 2.55% | 352.2$ | 340.4$ | 340.4$ | 349.24$ | 381.83$ | 195.05$ | $724 juta | Buy | Sell |
![]() |
BHAT | Blue Hat Interactive Entert Tec | 1.33$ | -0.07$ | -5.15% | 1.38$ | 1.275$ | 1.3601$ | 1.29$ | 24.5$ | 1.07$ | $49,111,958 | Buy | Sell |
![]() |
BHB | BAR HARBOR BANKSHARES | 32.42$ | -1$ | -2.99% | 33.705$ | 32.11$ | 33.53$ | 32.42$ | 35$ | 26.43$ | $541 juta | Buy | Sell |
![]() |
BHC | Bausch Health Cos Inc | 6.98$ | 0.06$ | 0.88% | 7.07$ | 6.79$ | 6.8$ | 6.88$ | 8.685$ | 4.25$ | $2,589 juta | Buy | Sell |
![]() |
BHE | BENCHMARK ELECTRONICS | 44.52$ | 0.58$ | 1.32% | 44.88$ | 43.96$ | 43.96$ | 44.52$ | 50.26$ | 30.73$ | $1,588 juta | Buy | Sell |
![]() |
BHF | Brighthouse Financial Inc | 64.9$ | -0.07$ | -0.11% | 65.23$ | 64.41$ | 65.17$ | 64.91$ | 66.33$ | 42.07$ | $3,710 juta | Buy | Sell |
![]() |
BHILQ | Benson Hill Inc | - | - | - | - | - | - | - | - | Buy | Sell | ||
![]() |
BHK | Blackrock Core Bond Trust | 9.56$ | -0.01$ | -0.1% | 9.57$ | 9.52$ | 9.55$ | 9.56$ | 11$ | 9.39$ | $518 juta | Buy | Sell |
![]() |
BHM | Bluerock Homes Trust Inc. | 8.95$ | 0.56$ | 6.67% | 8.95$ | 8.4$ | 8.4$ | 8.95$ | 14.8121$ | 8.05$ | $36,230,298 | Buy | Sell |
![]() |
BHP | BHP Group Limited | 59.36$ | 0.05$ | 0.08% | 59.615$ | 58.84$ | 59.07$ | 59.32$ | 61.27$ | 39.73$ | $151 bil | Buy | Sell |
![]() |
BHRB | Burke & Herbert Financial Serv | 66.17$ | -3.62$ | -5.19% | 68.4$ | 65.47$ | 68.4$ | 66.17$ | 70.51$ | 47.57$ | $994 juta | Buy | Sell |
![]() |
BHV | BlackRock Virginia Municipal Bond Trust | 10.7299$ | 0.1099$ | 1.03% | 10.7299$ | 10.66$ | 10.7$ | 10.7299$ | 11.66$ | 9.96$ | $17,273,444 | Buy | Sell |
![]() |
BHVN | BIOHAVEN LTD | 10.85$ | -0.28$ | -2.52% | 11.35$ | 10.825$ | 11.2$ | 10.85$ | 44.280313$ | 7.48$ | $1,149 juta | Buy | Sell |
![]() |
BIAF | BioAffinity Technologies Inc. | 1.24$ | 0.02$ | 1.64% | 1.26$ | 1.22$ | 1.26$ | 1.24$ | 46.530005$ | 1.18$ | $5,578,399 | Buy | Sell |