Last updated: 20.12.2025 08:45:37
| Logo-ul | Ticker | Titlu | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
WTERD | Alkaline Water Co Inc/The | 0.1$ | 0.01$ | 11.11% | 0.125$ | 0.091$ | 0.1$ | 0.1$ | 0.3$ | 0.02$ | $0 | Buy | Sell |
![]() |
WTFC | WINTRUST FINANCIAL CORP | 142.31$ | 0.5$ | 0.35% | 143.14$ | 141.41$ | 141.83$ | 142.31$ | 143.76$ | 89.1$ | $9.531 mln | Buy | Sell |
![]() |
WTI | W&T OFFSHORE Inc | 1.68$ | -0.04$ | -2.33% | 1.76$ | 1.66$ | 1.74$ | 1.68$ | 2.59$ | 1.09$ | $250 mln | Buy | Sell |
![]() |
WTM | WHITE MOUNTAINS INSURANCE GROUP Ltd. | 2042.02$ | 2.02$ | 0.1% | 2048.0177$ | 2038$ | 2038.15$ | 2042.02$ | 2127.97$ | 1648$ | $5.194 mln | Buy | Sell |
![]() |
WTRE | WisdomTree New Economy | 21.4199$ | 0.4199$ | 2% | 21.4199$ | 21.05$ | 21.05$ | 21.4199$ | 24.33$ | 15.31$ | $13.922.935 | Buy | Sell |
![]() |
WTRG | Essential Utilities Inc | 37.93$ | -0.74$ | -1.91% | 38.615$ | 37.875$ | 38.52$ | 37.93$ | 42.37$ | 33.18$ | $10.733 mln | Buy | Sell |
![]() |
WTS | WATTS WATER TECHNOLOGIES Inc CLASS A | 279.85$ | -1.21$ | -0.43% | 282.86$ | 277.71$ | 280.14$ | 279.85$ | 287.8909$ | 177.59$ | $7.670 mln | Buy | Sell |
![]() |
WTTR | Select Energy Services, Inc. Class A | 10.5$ | 0.01$ | 0.1% | 10.8$ | 10.47$ | 10.5$ | 10.5$ | 14.655$ | 7.2$ | $1.102 mln | Buy | Sell |
![]() |
WTW | Willis Towers Watson PLC | 332.56$ | 2.91$ | 0.88% | 335$ | 328.75$ | 330.04$ | 332.56$ | 352.785$ | 292.9701$ | $31.842 mln | Buy | Sell |
![]() |
WU | THE WESTERN UNION COMPANY | 9.6136$ | -0.05$ | -0.52% | 9.7$ | 9.515$ | 9.61$ | 9.56$ | 11.945$ | 7.85$ | $3.056 mln | Buy | Sell |
![]() |
WULF | TeraWulf, Inc | 12.57$ | 0.73$ | 6.19% | 12.91$ | 12.03$ | 12.06$ | 12.52$ | 17.05$ | 2.06$ | $5.263 mln | Buy | Sell |
![]() |
WVE | WAVE Life Sciences Ltd. - Ordinary Shares | 16.06$ | 0.44$ | 2.83% | 16.66$ | 15.53$ | 15.53$ | 15.98$ | 21.73$ | 5.28$ | $2.685 mln | Buy | Sell |
![]() |
WVFC | WVS FINANCIAL CORP | 13$ | 0.35$ | 2.77% | 13$ | 13$ | 13$ | 13$ | 15.4$ | 12.05$ | $24.820.107 | Buy | Sell |
![]() |
WVVI | WILLAMETTE VALLEY VINEYARDS | 2.81$ | -0.085$ | -2.94% | 2.884$ | 2.8001$ | 2.884$ | 2.81$ | 7.18$ | 2.4904$ | $13.950.326 | Buy | Sell |
![]() |
WW | WW International Inc. | 27.8$ | 1.3$ | 4.95% | 28.375$ | 26.64$ | 27.23$ | 27.54$ | 46.949$ | 20.53$ | $278 mln | Buy | Sell |
![]() |
WWD | WOODWARD Inc | 305.97$ | 12.74$ | 4.34% | 306.895$ | 293.87$ | 294.68$ | 305.97$ | 306.895$ | 146.82$ | $18.357 mln | Buy | Sell |
![]() |
WWIO | Wowio Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | $6.176 | Buy | Sell |
![]() |
WWR | Westwater Resources Inc | 0.8967$ | 0.0161$ | 1.88% | 0.91215$ | 0.865$ | 0.87$ | 0.8724$ | 3.75$ | 0.45$ | $106 mln | Buy | Sell |
![]() |
WWW | WOLVERINE WORLD WIDE Inc | 18.3$ | -0.4$ | -2.14% | 18.76$ | 18.05$ | 18.56$ | 18.3$ | 32.8$ | 9.58$ | $1.500 mln | Buy | Sell |
![]() |
WXET | Listed Funds Trust Teucrium 2x | 14.885$ | -0.085$ | -0.57% | 14.885$ | 14.73$ | 14.73$ | 14.73$ | 28.68$ | 14.73$ | $595.400 | Buy | Sell |
![]() |
WY | WEYERHAEUSER COMPANY | 23.48$ | -0.12$ | -0.51% | 23.86$ | 23.46$ | 23.75$ | 23.48$ | 31.66$ | 21.155$ | $16.926 mln | Buy | Sell |
![]() |
WYFI | WhiteFiber, Inc. | 17.0018$ | 2.44$ | 17.06% | 17.5$ | 15.35$ | 17$ | 16.74$ | 40.75$ | 13.91$ | $650 mln | Buy | Sell |
![]() |
WYHG | Wing Yip Food Holdings | 0.76$ | 0$ | 0% | 0.8$ | 0.76$ | 0.7701$ | 0.76$ | 12$ | 0.631$ | $38.251.505 | Buy | Sell |
![]() |
WYNN | WYNN RESORTS Ltd | 128.64$ | 1.43$ | 1.13% | 129.34$ | 126.5$ | 126.64$ | 127.94$ | 134.72$ | 65.25$ | $13.375 mln | Buy | Sell |
![]() |
WYY | WIDEPOINT CORPORATION | 6.14$ | -0.02$ | -0.32% | 6.16$ | 5.81$ | 6.09$ | 6.14$ | 7.55$ | 2.1857$ | $60.730.752 | Buy | Sell |
![]() |
XAIR | Beyond Air Inc | 0.9$ | -0.0155$ | -1.67% | 0.9585$ | 0.9118$ | 0.9293$ | 0.9118$ | 11.2$ | 0.898$ | $7.208.539 | Buy | Sell |
![]() |
XAR | SPDR S&P Aerospace & Defense ETF | 241.28$ | 8.14$ | 3.49% | 242.03$ | 234.23$ | 234.23$ | 241.28$ | 254.085$ | 137.0942$ | $4.940 mln | Buy | Sell |
![]() |
XBI | SPDR S&P BIOTECH ETF | 123.55$ | 3.42$ | 2.85% | 124.025$ | 120.74$ | 120.74$ | 123.43$ | 125.87$ | 66.66$ | $8.139 mln | Buy | Sell |
![]() |
XBIO | Xenetic Biosciences Inc | 2.15$ | 0.09$ | 4.37% | 2.18$ | 2.07$ | 2.07$ | 2.15$ | 13.93$ | 1.9$ | $4.925.770 | Buy | Sell |
![]() |
XBIT | XBiotech Inc | 2.56$ | -0.03$ | -1.19% | 2.54$ | 2.4901$ | 2.53$ | 2.5$ | 5.11$ | 2.09$ | $78.048.591 | Buy | Sell |
![]() |
XBP | XBP Europe Holdings Inc | 6.45$ | 0.77$ | 13.56% | 6.6$ | 5.45$ | 5.67$ | 6.45$ | 25.599$ | 4.105$ | $758 mln | Buy | Sell |
![]() |
XBTY | GraniteShares YieldBOOST BTC | 11.0903$ | 0.01$ | 0.09% | 11.13$ | 11.01$ | 11.05$ | 11.05$ | 26.92$ | 10.95$ | $30.165.627 | Buy | Sell |
![]() |
XCUR | Exicure Inc | 5.94$ | -0.17$ | -2.79% | 6.56$ | 5.8$ | 6.2$ | 5.92$ | 22.99$ | 3.1006$ | $37.860.782 | Buy | Sell |
![]() |
XDTE | Roundhill Trust Roundhill S&P500 | 43.1025$ | 0.42$ | 0.99% | 43$ | 42.67$ | 42.67$ | 42.99$ | 51.82$ | 38.6302$ | $386 mln | Buy | Sell |
![]() |
XEL | XCEL ENERGY Inc | 72.67$ | -0.94$ | -1.28% | 73.59$ | 72.45$ | 73.3$ | 72.67$ | 83.01$ | 62.58$ | $42.987 mln | Buy | Sell |
![]() |
XELA | Exela Technologies Inc | 0.74$ | 0.04$ | 5.71% | - | - | - | 0.7$ | - | - | $4.710.369 | Buy | Sell |
![]() |
XENE | Xenon Pharmaceuticals Inc | 44.1$ | 0.87$ | 2.01% | 44.45$ | 43.26$ | 43.26$ | 44.1$ | 46.6$ | 26.74$ | $3.408 mln | Buy | Sell |
![]() |
XERS | Xeris Pharmaceuticals Inc | 7.34$ | 0.337$ | 4.81% | 7.445$ | 6.97$ | 6.97$ | 7.34$ | 10.08$ | 3.14$ | $1.218 mln | Buy | Sell |
![]() |
XES | SPDR S&P Oil & Gas Equipment | 80.45$ | 1.09$ | 1.37% | 80.9$ | 79.78$ | 79.78$ | 80.45$ | 88.62$ | 51.19$ | $259 mln | Buy | Sell |
![]() |
XFLT | XAI Octagon Floating Rate | 4.5999$ | 0.01$ | 0.22% | 4.605$ | 4.57$ | 4.59$ | 4.59$ | 6.79$ | 4.405$ | $350 mln | Buy | Sell |
![]() |
XFOR | X4 Pharmaceuticals Inc | 3.6$ | -0.06$ | -1.64% | 3.7938$ | 3.5$ | 3.66$ | 3.6$ | 26.829003$ | 1.35$ | $315 mln | Buy | Sell |
![]() |
XGN | Exagen Inc | 6.2438$ | -0.04$ | -0.62% | 6.61$ | 6.37$ | 6.49$ | 6.43$ | 12.23$ | 2.6701$ | $142 mln | Buy | Sell |
![]() |
XHB | SPDR Series Trust SPDR Homebuilders ETF | 105.11$ | -1.27$ | -1.19% | 105.61$ | 104.31$ | 105.44$ | 105.07$ | 120.5799$ | 84.48$ | $1.661 mln | Buy | Sell |
![]() |
XHE | SPDR S&P HEALTH CARE EQUIPMENT ETF | 88.92$ | 0.165$ | 0.19% | 89.101189$ | 88.8609$ | 88.955$ | 88.92$ | 97.0999$ | 71.25$ | $158 mln | Buy | Sell |
![]() |
XHG | XChange TEC.INC | 0.8602$ | -0.0698$ | -7.51% | 0.9$ | 0.822$ | 0.9$ | 0.8602$ | 61.6$ | 0.813$ | $85.991 mln | Buy | Sell |
![]() |
XHLD | TEN Holdings, Inc. | 1.67$ | -0.08$ | -4.73% | 1.7673$ | 1.595$ | 1.67$ | 1.61$ | 128.099994$ | 1.595$ | $4.964.653 | Buy | Sell |
![]() |
XHR | XENIA HOTELS & RESORTS Inc | 14.98$ | -0.11$ | -0.73% | 15.11$ | 14.94$ | 14.99$ | 14.98$ | 15.47$ | 8.55$ | $1.420 mln | Buy | Sell |
![]() |
XHS | SPDR S&P Health Care Services | 108.5099$ | 0.5899$ | 0.55% | 108.69$ | 108.12$ | 108.33$ | 108.5099$ | 111.5$ | 87.64$ | $86.807.920 | Buy | Sell |
![]() |
XIFR | XPLR Infrastructure, LP | 9.2$ | -0.14$ | -1.49% | 9.44$ | 9.235$ | 9.37$ | 9.25$ | 11.43$ | 7.525$ | $864 mln | Buy | Sell |
![]() |
XITK | SPDR FactSet Innovative Technology ETF | 179.7201$ | 1.3251$ | 0.74% | 180.07$ | 179.69$ | 179.82$ | 179.7201$ | 196.86$ | 138.01$ | $77.279.643 | Buy | Sell |
![]() |
XLB | MATERIALS SELECT SECTOR FD | 45.37$ | 0.2$ | 0.44% | 45.535$ | 45.09$ | 45.2$ | 45.37$ | 46.43$ | 36.56$ | $5.313 mln | Buy | Sell |
![]() |
XLC | Communication Services SPDR Fund | 116.52$ | 0.05$ | 0.04% | 117.18$ | 116.36$ | 116.55$ | 116.52$ | 119.55$ | 84.02$ | $28.582 mln | Buy | Sell |
![]() |
XLE | ENERGY SEL SECT SPDR FD | 44.2$ | 0.02$ | 0.05% | 44.53$ | 44.025$ | 44.25$ | 44.14$ | 47.41$ | 37.245$ | $26.089 mln | Buy | Sell |
![]() |
XLF | FINANCIAL SEL SECT SPDR FD | 54.9$ | 0.3$ | 0.55% | 55.02$ | 54.56$ | 54.56$ | 54.84$ | 55.305$ | 42.21$ | $53.137 mln | Buy | Sell |
![]() |
XLG | Invesco S&P 500 Top 50 ETF | 59.23$ | 0.65$ | 1.11% | 59.155$ | 58.765$ | 58.81$ | 59.15$ | 60.63$ | 39.5$ | $11.604 mln | Buy | Sell |
![]() |
XLI | INDUSTRIAL SEL SECT SPDR FD | 155.9999$ | 1.33$ | 0.86% | 156.115$ | 154.59$ | 154.69$ | 155.86$ | 158.46$ | 112.75$ | $25.502 mln | Buy | Sell |
![]() |
XLK | TECHNOLOGY SELECT SECTOR SPDR FUND | 144.66$ | 3.06$ | 2.16% | 144.62$ | 142.57$ | 142.59$ | 144.6$ | 152.995$ | 86.225$ | $93.785 mln | Buy | Sell |
![]() |
XLP | CONSUMERS STAPLES SEL SECT SPDR | 78.9$ | -0.41$ | -0.52% | 79.155$ | 78.755$ | 79.12$ | 78.78$ | 84.35$ | 75.16$ | $14.843 mln | Buy | Sell |
![]() |
XLRE | The Real Estate Select SPDR Fund | 40.33$ | -0.15$ | -0.37% | 40.6164$ | 40.315$ | 40.37$ | 40.33$ | 43.8613$ | 35.76$ | $7.489 mln | Buy | Sell |
![]() |
XLU | UTILITIES SEL SECT SPDR FD | 42.7$ | -0.56$ | -1.3% | 43.37$ | 42.6$ | 43.12$ | 42.63$ | 46.885$ | 35.51$ | $21.719 mln | Buy | Sell |
![]() |
XLV | HEALTH CARE SELECT SECT FD | 154.93$ | 1.03$ | 0.67% | 155.77$ | 153.92$ | 153.92$ | 154.94$ | 158.95$ | 127.35$ | $40.168 mln | Buy | Sell |
![]() |
XLY | CONSUMER DISC SEL SPDR FD | 122.13$ | -0.49$ | -0.4% | 122.42$ | 121.74$ | 122.37$ | 121.85$ | 123.63$ | 86.55005$ | $24.634 mln | Buy | Sell |
![]() |
XME | SPDR S&P Metals & Mining ETF | 106.1899$ | 2.84$ | 2.78% | 106.26$ | 102.05$ | 102.05$ | 105.17$ | 111.0871$ | 45.89$ | $3.340 mln | Buy | Sell |
![]() |
XMLV | Invesco S&P MidCap Low Volatility ETF | 62.96$ | -0.48$ | -0.76% | 63.365$ | 62.96$ | 63.26$ | 62.96$ | 64.5008$ | 54.58$ | $759 mln | Buy | Sell |
![]() |
XMMO | Invesco S&P MidCap Momentum | 140.19$ | 2.19$ | 1.59% | 140.335$ | 138.16$ | 138.16$ | 140.19$ | 142.34$ | 97.5$ | $5.090 mln | Buy | Sell |
![]() |
XMPT | VanEck Vectors CEF Municipal I | 21.78$ | -0.13$ | -0.59% | 21.91$ | 21.78$ | 21.82$ | 21.78$ | 22.4$ | 19.73$ | $196 mln | Buy | Sell |
![]() |
XMTR | Xometry Inc | 61.93$ | 2.23$ | 3.76% | 62.23$ | 58.96$ | 58.96$ | 61.51$ | 69.26$ | 18.5901$ | $3.082 mln | Buy | Sell |
![]() |
XNCR | XENCOR Inc | 15.39$ | -0.14$ | -0.89% | 16.115$ | 15.51$ | 15.7$ | 15.55$ | 24.94$ | 6.92$ | $1.099 mln | Buy | Sell |
![]() |
XNET | Xunlei Limited - American Depositary Receipts | 7.01$ | 0.16$ | 2.34% | 7.09$ | 6.81$ | 6.86$ | 7.01$ | 11.03$ | 1.9001$ | $440 mln | Buy | Sell |
![]() |
XNTK | SPDR NYSE Technology ETF | 279.37$ | 6.29$ | 2.3% | 280.17$ | 275.58$ | 275.6$ | 279.37$ | 295.79$ | 159.43$ | $1.768 mln | Buy | Sell |
![]() |
XOMA | XOMA Corp | 25.39$ | 0.49$ | 1.97% | 25.7$ | 24.81$ | 24.81$ | 25.39$ | 39.92$ | 18.352$ | $314 mln | Buy | Sell |
![]() |
XOP | SPDR S&P Oil & Gas Exploration | 125.5$ | 0.47$ | 0.38% | 126.85$ | 125.25$ | 125.25$ | 125.56$ | 146.56$ | 99.01$ | $1.826 mln | Buy | Sell |
![]() |
XOS | Xos Inc | 2.02$ | 0.06$ | 2.99% | 2.17$ | 2$ | 2$ | 2.07$ | 9.1499$ | 2$ | $22.895.068 | Buy | Sell |
![]() |
XOVR | ERShares Private-Public Cross | 20.3868$ | 0.37$ | 1.86% | 20.343$ | 20.06$ | 20.08$ | 20.29$ | 21.78$ | 13.9246$ | $1.330 mln | Buy | Sell |
![]() |
XP | XP Inc | 16.01$ | 0.13$ | 0.82% | 16.255$ | 15.9$ | 15.9$ | 16.01$ | 20.64$ | 10.82$ | $6.965 mln | Buy | Sell |
![]() |
XPEL | Xpel Inc | 51$ | 0.02$ | 0.04% | 51.77$ | 50.42$ | 51$ | 51$ | 51.77$ | 24.25$ | $1.412 mln | Buy | Sell |
![]() |
XPER | Xperi Corp | 5.84$ | -0.04$ | -0.68% | 5.88$ | 5.795$ | 5.88$ | 5.84$ | 10.62$ | 5.4$ | $271 mln | Buy | Sell |
![]() |
XPEV | Xpeng Inc | 19.94$ | 1.26$ | 6.77% | 20.1$ | 19.61$ | 19.68$ | 19.86$ | 28.235$ | 11.14$ | $15.564 mln | Buy | Sell |
![]() |
XPH | SPDR S&P Pharmaceuticals ETF | 56.36$ | 0.95$ | 1.72% | 56.45$ | 55.3$ | 55.3$ | 56.21$ | 57.244$ | 35.2227$ | $268 mln | Buy | Sell |
![]() |
XPL | Solitario Zinc Corp | 0.7002$ | 0.023$ | 3.56% | 0.67$ | 0.638$ | 0.6536$ | 0.669$ | 0.9$ | 0.538$ | $63.649.107 | Buy | Sell |
![]() |
XPO | XPO Logistics Inc | 138.52$ | -2.4$ | -1.7% | 140.63$ | 134.61$ | 139.61$ | 138.52$ | 155.08$ | 85.06$ | $16.260 mln | Buy | Sell |
![]() |
XPOF | Xponential Fitness, Inc. | 7.7$ | 0.12$ | 1.58% | 7.84$ | 7.56$ | 7.59$ | 7.7$ | 18.87$ | 5.38$ | $271 mln | Buy | Sell |
![]() |
XPON | Expion360 Inc. | 0.87$ | 0.0169$ | 1.94% | 0.92$ | 0.8458$ | 0.85$ | 0.8877$ | 5.5$ | 0.6$ | $8.401.363 | Buy | Sell |
![]() |
XPP | PROSHARES ULTRA FTSE CHINA 50 OF PROSHARES TRUST | 26.96$ | 0.69$ | 2.63% | 26.96$ | 26.54$ | 26.54$ | 26.96$ | 31.7925$ | 15.98$ | $17.658.800 | Buy | Sell |
![]() |
XPRO | Expro Group Holdings NV | 13.09$ | 0.45$ | 3.59% | 13$ | 12.53$ | 12.58$ | 12.97$ | 15.04$ | 6.695$ | $1.487 mln | Buy | Sell |
![]() |
XRAY | DENTSPLY INTERNATIONAL INC | 11.21$ | -0.07$ | -0.62% | 11.255$ | 11.045$ | 11.21$ | 11.21$ | 20.595$ | 9.85$ | $2.236 mln | Buy | Sell |
![]() |
XRMI | Global X S&P 500 Risk Managed | 18$ | 0.06$ | 0.33% | 18.029$ | 17.89$ | 17.89$ | 18$ | 19.6352$ | 17.38$ | $43.920.000 | Buy | Sell |
![]() |
XRPC | Canary XRP ETF | 20.2908$ | 1.18$ | 6.16% | 20.445$ | 19.86$ | 19.95$ | 20.34$ | 26.89$ | 19.16$ | $811.632 | Buy | Sell |
![]() |
XRPI | Volatility Shares Trust XRP | 11.06$ | 0.63$ | 6.03% | 11.115$ | 10.81$ | 10.86$ | 11.07$ | 23.529$ | 10.44$ | $145 mln | Buy | Sell |
![]() |
XRPR | REX-OSPREY XRP ETF | 15.79$ | 0.97$ | 6.56% | 15.77$ | 15.33$ | 15.37$ | 15.76$ | 25.99$ | 14.79$ | $96.713.750 | Buy | Sell |
![]() |
XRPT | Volatility Shares Trust XRP 2X | 5.55$ | 0.56$ | 11.57% | 5.45$ | 5.16$ | 5.21$ | 5.4$ | 30.926$ | 4.82$ | $108 mln | Buy | Sell |
![]() |
XRT | SPDR S&P Retail ETF | 87.52$ | 0.22$ | 0.25% | 87.56$ | 86.89$ | 87.45$ | 87.51$ | 89.41$ | 61.33$ | $516 mln | Buy | Sell |
![]() |
XRX | Xerox Holdings Corporation | 2.64$ | -0.05$ | -1.87% | 2.69$ | 2.61$ | 2.67$ | 2.62$ | 9.91$ | 2.32$ | $338 mln | Buy | Sell |
![]() |
XSD | SPDR S&P SEMICONDUCTOR ETF | 327.17$ | 8.1$ | 2.54% | 328.23$ | 321.32$ | 321.32$ | 327.17$ | 358.8625$ | 156.775$ | $1.619 mln | Buy | Sell |
![]() |
XSLV | Invesco S&P SmallCap Low Volatility ETF | 47.17$ | -0.47$ | -0.99% | 47.468$ | 47.17$ | 47.44$ | 47.17$ | 48.34$ | 40.935$ | $239 mln | Buy | Sell |
![]() |
XSOE | Wisdomtree Emerging Markets EX | 38.645$ | 0.435$ | 1.14% | 38.72$ | 38.4486$ | 38.47$ | 38.645$ | 40.12$ | 27.005$ | $1.782 mln | Buy | Sell |
![]() |
XSW | SPDR S&P Software & Services ETF | 190.7197$ | 1.4$ | 0.74% | 191.1499$ | 190.04$ | 190.17$ | 190.57$ | 205.76$ | 137.55$ | $442 mln | Buy | Sell |
![]() |
XT | ISHARES EXPONENTIAL TECHNOLOGIES ETF | 69.8$ | 0.74$ | 1.07% | 70.03$ | 69.39$ | 69.39$ | 69.8$ | 76.2887$ | 49.01$ | $3.539 mln | Buy | Sell |
![]() |
XTIA | XTI Aerospace, Inc. | 1.3503$ | 0.09$ | 7.09% | 1.38$ | 1.2718$ | 1.28$ | 1.36$ | 60$ | 0.96$ | $44.272.038 | Buy | Sell |
![]() |
XTKG | X3 Holdings Co., Ltd. | 1.96$ | 0.11$ | 5.95% | 2.53$ | 1.83$ | 1.84$ | 1.96$ | 2.72$ | 0.53$ | $26.893.285 | Buy | Sell |
![]() |
XTL | State Street SPDR S&P Telecom ETF | 152.56$ | 5.77$ | 3.93% | 152.74$ | 148.17$ | 148.17$ | 152.56$ | 160.0759$ | 84.68$ | $206 mln | Buy | Sell |
![]() |
XTLB | XTL Biopharmaceuticals Ltd. - American Depositary Shares | 0.8171$ | 0.0071$ | 0.88% | 0.85$ | 0.771$ | 0.811$ | 0.8171$ | 2.5699$ | 0.762$ | $7.201.799 | Buy | Sell |
![]() |
XTN | SPDR S&P Transportation ETF | 93.1$ | -0.42$ | -0.45% | 93.24$ | 92.26$ | 93.09$ | 93.1$ | 95.66$ | 61.95$ | $157 mln | Buy | Sell |
![]() |
XTNT | Xtant Medical Holdings Inc | 0.7115$ | -0.0012$ | -0.16% | 0.84$ | 0.77$ | 0.84$ | 0.77$ | 0.95$ | 0.3401$ | $99.613.017 | Buy | Sell |
![]() |
XWIN | XMAX, Inc. | 6.06$ | 0.04$ | 0.66% | 6.11$ | 5.98$ | 6.04$ | 6.06$ | 6.23$ | 5.2$ | $254 mln | Buy | Sell |
![]() |
XXI | Twenty One Capital, Inc. | 11.2$ | 0.81$ | 7.62% | 11.44$ | 10.42$ | 10.78$ | 11.44$ | 12.51$ | 10.02$ | $0 | Buy | Sell |
![]() |
XXII | 22ND CENTURY GROUP Inc | 0.9411$ | 0.0242$ | 2.59% | 0.96$ | 0.904$ | 0.96$ | 0.9572$ | 287.270006$ | 0.78$ | $6.575.739 | Buy | Sell |
![]() |
XXRP | Listed Funds Trust Teucrium 2x | 11.2$ | 1.11$ | 11.13% | 11.225$ | 10.6201$ | 10.81$ | 11.08$ | 68.88$ | 9.93$ | $198 mln | Buy | Sell |
![]() |
XYF | X Financial | 6.46$ | -0.15$ | -2.29% | 6.74$ | 6.4$ | 6.56$ | 6.4$ | 20.355$ | 6.36$ | $159 mln | Buy | Sell |
![]() |
XYL | Xylem | 138.07$ | 1.38$ | 1.01% | 138.25$ | 136.375$ | 136.7$ | 138.07$ | 154.27$ | 100.4746$ | $33.616 mln | Buy | Sell |
![]() |
XYLD | Global X S&P 500 Covered Call | 40.83$ | 0.26$ | 0.64% | 40.8$ | 40.55$ | 40.55$ | 40.79$ | 43.43$ | 34.5304$ | $3.126 mln | Buy | Sell |
![]() |
XYZ | Block Inc. | 65.3319$ | 0.94$ | 1.46% | 65.77$ | 64.56$ | 64.59$ | 65.33$ | 94.25$ | 44.27$ | $35.780 mln | Buy | Sell |
![]() |
XYZG | Leverage Shares 2X Long XYZ | 15.9$ | 0.47$ | 3.05% | 15.9395$ | 15.64$ | 15.65$ | 15.9$ | 28.5984$ | 8.91$ | $3.736.500 | Buy | Sell |
![]() |
XYZY | YieldMax XYZ Option Income Strategy ETF | 34.03$ | 0.22$ | 0.65% | 34.1999$ | 33.6$ | 33.6$ | 34.03$ | 55.8$ | 32.6$ | $46.620.385 | Buy | Sell |
![]() |
YAAS | YOUXIN TECHNOLOGY LTD | 1.6$ | 0.07$ | 4.55% | 1.7$ | 1.54$ | 1.54$ | 1.61$ | 560$ | 1.3$ | $3.724.094 | Buy | Sell |
![]() |
YALA | Yalla Group Ltd | 7.05$ | 0.09$ | 1.29% | 7.09$ | 6.97$ | 6.98$ | 7.05$ | 9.29$ | 3.825$ | $936 mln | Buy | Sell |
![]() |
YANG | Direxion Daily FTSE China Bear | 24.8$ | -0.77$ | -3.01% | 25.13$ | 24.56$ | 25.09$ | 24.77$ | 83.49$ | 20.2$ | $169 mln | Buy | Sell |
![]() |
YBIT | YieldMax Bitcoin Option Income | 34.23$ | 1.15$ | 3.48% | 34.5$ | 33.85$ | 34.17$ | 34.2$ | 68.65$ | 33.02$ | $79.755.181 | Buy | Sell |
![]() |
YBTC | Roundhill ETF Trust Bitcoin | 30.6616$ | 1.1501$ | 3.9% | 31.19$ | 30.32$ | 30.72$ | 30.6601$ | 53.76$ | 29.06$ | $233 mln | Buy | Sell |
![]() |
YCBD | cbdMD Inc | 1.5302$ | -0.42$ | -21.76% | 1.77$ | 1.37$ | 1.66$ | 1.51$ | 6.5384$ | 0.4701$ | $13.648.481 | Buy | Sell |
![]() |
YCL | PROSHARES ULTRA YEN | 18.8902$ | -0.48$ | -2.47% | 19.05$ | 18.9$ | 19.05$ | 18.92$ | 24.9$ | 18.9$ | $48.169.443 | Buy | Sell |
![]() |
YCS | ProShares UltraShort Yen | 51.5$ | 1.355$ | 2.7% | 51.47$ | 51.15$ | 51.15$ | 51.46$ | 51.47$ | 38.8889$ | $35.903.740 | Buy | Sell |
![]() |
YELLQ | Yellow Corp | 0.03$ | 0$ | 0% | 0.03$ | 0.03$ | 0.03$ | 0.03$ | 1.19$ | 0.0002$ | $1.563.867 | Buy | Sell |
![]() |
YELP | YELP INC | 31.3$ | 0.24$ | 0.77% | 31.43$ | 30.925$ | 30.96$ | 31.3$ | 41.72$ | 27.2925$ | $1.925 mln | Buy | Sell |
![]() |
YETI | YETI Holdings Inc | 45$ | 0.61$ | 1.39% | 44.61$ | 43.5$ | 43.9$ | 44.57$ | 46.275$ | 26.61$ | $3.501 mln | Buy | Sell |
![]() |
YEXT | Yext Inc | 8.33$ | -0.12$ | -1.42% | 8.465$ | 8.3001$ | 8.44$ | 8.33$ | 9.2$ | 5.51$ | $1.021 mln | Buy | Sell |
![]() |
YHGJ | Yunhong Green CTI Ltd. | 4.2486$ | -0.0314$ | -0.73% | 4.5199$ | 4.2486$ | 4.335$ | 4.2486$ | 12.7$ | 4$ | $11.785.034 | Buy | Sell |
![]() |
YI | 111 Inc | 3.6934$ | 0.0256$ | 0.7% | 3.6934$ | 3.65$ | 3.65$ | 3.6934$ | 11.345$ | 3.19$ | $18.716.068 | Buy | Sell |
![]() |
YIBO | Planet Image International Ltd. | 1.01$ | 0.01$ | 0.99% | 1.04$ | 1.005$ | 1.0099$ | 1.02$ | 17.47$ | 0.95$ | $27.841.458 | Buy | Sell |
![]() |
YINN | Direxion Daily FTSE China Bull | 44.01$ | 1.2$ | 2.81% | 44.34$ | 43.31$ | 43.39$ | 43.94$ | 57.71$ | 21.4118$ | $823 mln | Buy | Sell |
![]() |
YJ | Yunji Inc | 1.41$ | -0.01$ | -0.7% | 1.48$ | 1.41$ | 1.4101$ | 1.41$ | 2.67$ | 1.374$ | $3.596.402 | Buy | Sell |
![]() |
YMAG | YIELDMAX MGNF 7 FU OP IN ETF | 14.45$ | 0.1$ | 0.7% | 14.41$ | 14.333$ | 14.35$ | 14.4$ | 20.21$ | 12.85$ | $431 mln | Buy | Sell |
![]() |
YMAT | J-Star Holding Co., Ltd. | 0.8332$ | -0.0431$ | -6.25% | 0.684333$ | 0.5$ | 0.67$ | 0.6469$ | 6.45$ | 0.5$ | $14.175.137 | Buy | Sell |
![]() |
YMAX | YIELDMAX UNIVERSE FO IN ETFs | 10.3886$ | 0.14$ | 1.37% | 10.4198$ | 10.28$ | 10.28$ | 10.38$ | 17.88$ | 10.01$ | $723 mln | Buy | Sell |
![]() |
YMM | Full Truck Alliance Co Ltd | 11.17$ | -0.23$ | -2.03% | 11.41$ | 11.095$ | 11.33$ | 11.1$ | 14.07$ | 9.45$ | $10.492 mln | Buy | Sell |
![]() |
YOLO | AdvisorShares Pure Cannabis ETF | 3.44$ | -0.12$ | -3.28% | 3.9899$ | 3.5$ | 3.9$ | 3.54$ | 4.5256$ | 1.45$ | $43.567.600 | Buy | Sell |
![]() |
YORW | YORK WATER CO | 32.97$ | -1.14$ | -3.34% | 33.985$ | 32.9$ | 33.97$ | 32.97$ | 36.48$ | 29.6813$ | $476 mln | Buy | Sell |
![]() |
YOU | Clear Secure Inc | 36.87$ | -1.38$ | -3.6% | 38.34$ | 36.58$ | 38.17$ | 36.98$ | 42.29$ | 21.67$ | $3.592 mln | Buy | Sell |
![]() |
YOUL | Youlife Group Inc. | 1.56$ | 0$ | 0% | 1.58$ | 1.44$ | 1.58$ | 1.56$ | 5.5$ | 1.44$ | $101 mln | Buy | Sell |
![]() |
YPF | YPF SA | 35.54$ | -0.07$ | -0.2% | 36.1$ | 35.24$ | 35.73$ | 35.54$ | 47.429$ | 22.82$ | $13.976 mln | Buy | Sell |
![]() |
YQ | 17 Education & Technology Group | 4.06$ | 0.18$ | 4.64% | 4.37$ | 3.9101$ | 3.97$ | 4.06$ | 6.45$ | 1.26$ | $26.096.921 | Buy | Sell |
![]() |
YRD | Yirendai Ltd. American Depositary Shares, each representing two ordinary shares | 4.29$ | -0.08$ | -1.83% | 4.4098$ | 4.27$ | 4.38$ | 4.29$ | 8.74$ | 4.15$ | $371 mln | Buy | Sell |
![]() |
YSG | Yatsen Holding Ltd | 4.34$ | 0.05$ | 1.17% | 4.44$ | 4.27$ | 4.28$ | 4.34$ | 11.57$ | 3.01$ | $278 mln | Buy | Sell |
![]() |
YSXT | YSX Tech. Co., Ltd | 1.2$ | -0.11$ | -8.4% | 1.33$ | 1.1301$ | 1.24$ | 1.2$ | 9.96$ | 1.13$ | $26.712.210 | Buy | Sell |
![]() |
YTENQ | Yield10 Bioscience Inc | 0.2084$ | -0.0716$ | -25.57% | - | - | - | 0.28$ | - | - | $0 | Buy | Sell |
![]() |
YTRA | Yatra Online Inc | 1.69$ | 0.025$ | 1.5% | 1.74$ | 1.67$ | 1.68$ | 1.69$ | 2$ | 0.58$ | $102 mln | Buy | Sell |
![]() |
YUM | YUM! BRANDS Inc | 153.75$ | -0.95$ | -0.61% | 155.93$ | 153.3962$ | 154.84$ | 153.75$ | 163.3$ | 122.13$ | $42.689 mln | Buy | Sell |
![]() |
YUMC | Yum China Holdings Inc | 48.41$ | 0.12$ | 0.25% | 48.74$ | 47.99$ | 47.99$ | 48.41$ | 53.99$ | 41$ | $17.496 mln | Buy | Sell |
![]() |
YVRLF | Liquid Media Group Ltd | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0006$ | 0.000001$ | $0 | Buy | Sell |
![]() |
YXI | ProShares Short FTSE China 50 | 20.35$ | -0.2$ | -0.97% | 20.5612$ | 20.31$ | 20.45$ | 20.35$ | 29.16$ | 18.85$ | $3.764.140 | Buy | Sell |
![]() |
YXT | YXT.COM GROUP HOLDING | 0.78$ | 0$ | 0% | 0.753$ | 0.753$ | 0.753$ | 0.753$ | 3$ | 0.4703$ | $42.456.641 | Buy | Sell |
![]() |
YYAI | AiRWA Inc | 1.06$ | 0.03$ | 2.94% | 1.085$ | 0.9905$ | 1.03$ | 1.05$ | 264.42$ | 0.8635$ | $1.006 mln | Buy | Sell |
![]() |
YYGH | YY Group Holding Limited | 0.214$ | -0.0051$ | -2.41% | 0.22$ | 0.205$ | 0.22$ | 0.2068$ | 3.45$ | 0.205$ | $11.230.774 | Buy | Sell |
![]() |
YYY | Amplify High Income ETF | 11.6$ | 0.085$ | 0.74% | 11.61$ | 11.5301$ | 11.55$ | 11.6$ | 12.03$ | 9.872$ | $663 mln | Buy | Sell |
![]() |
Z | Zillow Group Inc | 68.9$ | 1.45$ | 2.15% | 69.3$ | 67.42$ | 67.87$ | 68.96$ | 93.88$ | 57.51$ | $12.829 mln | Buy | Sell |
![]() |
ZAP | Global X U.S. Electrification | 29.13$ | -0.17$ | -0.58% | 29.4235$ | 29.04$ | 29.25$ | 29.13$ | 31.52$ | 22.16$ | $243 mln | Buy | Sell |
![]() |
ZAPPF | Zapp Electric Vehicles Group | - | - | - | - | - | - | - | - | Buy | Sell | ||
![]() |
ZBAI | ATIF Holdings Ltd | 8.17$ | -0.255$ | -3.03% | 8.17$ | 7.17$ | 7.7022$ | 8.17$ | 44.999996$ | 4.8324$ | $7.860.259 | Buy | Sell |
![]() |
ZBAO | Zhibao Technology Inc. | - | - | - | - | - | - | - | - | Buy | Sell | ||
![]() |
ZBH | Zimmer Biomet Holdings Inc | 88.09$ | -1.27$ | -1.4% | 90.545$ | 88.5$ | 90.26$ | 89.13$ | 114.44$ | 85.33$ | $17.458 mln | Buy | Sell |
![]() |
ZBIO | Zenas BioPharma, Inc. | 36.17$ | 1.08$ | 3.08% | 37.97$ | 35.245$ | 35.42$ | 36.15$ | 41.5$ | 5.83$ | $1.942 mln | Buy | Sell |
![]() |
ZBRA | ZEBRA TECHNOLOGIES CORPORATION | 251.65$ | -1.06$ | -0.42% | 256.8$ | 251.17$ | 252.71$ | 251.65$ | 427.755$ | 205.73$ | $12.925 mln | Buy | Sell |
![]() |
ZCMD | Zhongchao Inc. | 0.59$ | 0$ | 0% | 0.6$ | 0.4779$ | 0.4779$ | 0.6$ | 2.28$ | 0.4779$ | $15.194.933 | Buy | Sell |
![]() |
ZD | Ziff Davis Inc | 35.59$ | -0.4$ | -1.11% | 36.1304$ | 35.25$ | 35.99$ | 35.59$ | 56.965$ | 28.55$ | $1.406 mln | Buy | Sell |
![]() |
ZDAI | Primega Group Holdings Limited | 0.2668$ | 0.0228$ | 9.14% | 0.2761$ | 0.2494$ | 0.2729$ | 0.2722$ | 1.0199$ | 0.220001$ | $7.043.520 | Buy | Sell |
![]() |
ZDGE | Zedge Inc | 3.2343$ | 0.24$ | 7.89% | 3.36$ | 3.02$ | 3.07$ | 3.28$ | 4.89$ | 1.728$ | $40.381.306 | Buy | Sell |
![]() |
ZENA | ZenaTech, Inc. | 3.69$ | 0.33$ | 9.79% | 3.745$ | 3.28$ | 3.42$ | 3.7$ | 10$ | 1.8201$ | $83.029.148 | Buy | Sell |
![]() |
ZENV | Zenvia Inc | 1.07$ | 0$ | 0% | 1.12$ | 1.05$ | 1.09$ | 1.07$ | 3.03$ | 0.94$ | $30.248.589 | Buy | Sell |
![]() |
ZEO | Zeo Energy Corporation | 0.9798$ | -0.0142$ | -1.43% | 1.07$ | 0.9601$ | 1.02$ | 0.9798$ | 3.95$ | 0.945$ | $32.480.302 | Buy | Sell |
![]() |
ZEPP | Zepp Health Corporation | 27.76$ | -0.54$ | -1.91% | 29.37$ | 27.68$ | 28.99$ | 27.76$ | 61.85$ | 2.125$ | $196 mln | Buy | Sell |
![]() |
ZETA | Zeta Global Holdings Corp | 18.1$ | 0.12$ | 0.67% | 18.085$ | 17.665$ | 17.87$ | 17.99$ | 26.6$ | 10.69$ | $2.889 mln | Buy | Sell |
![]() |
ZEUS | OLYMPIC STEEL Inc | 43.65$ | -0.43$ | -0.98% | 44.08$ | 42.6201$ | 44.08$ | 43.65$ | 44.85$ | 26.32$ | $489 mln | Buy | Sell |
![]() |
ZEVY | Lightning eMotors Inc | 0.0001$ | 0$ | 0% | - | - | - | 0.0001$ | - | - | $0 | Buy | Sell |
![]() |
ZG | ZILLOW GROUP INC CLASS A | 67.97$ | 1.38$ | 2.07% | 68.31$ | 66.2$ | 66.2$ | 67.97$ | 90.22$ | 56.63$ | $3.374 mln | Buy | Sell |
![]() |
ZGM | Zenta Group Company Limited | 2.49$ | 0.03$ | 1.22% | 2.49$ | 2.49$ | 2.49$ | 2.49$ | 4.51$ | 1.9002$ | $28.843.759 | Buy | Sell |
![]() |
ZGN | Ermenegildo Zegna Holditalia | 10.62$ | 0.25$ | 2.41% | 10.64$ | 10.26$ | 10.36$ | 10.62$ | 11$ | 6.05$ | $2.682 mln | Buy | Sell |
![]() |
ZH | Zhihu Inc. | 3.55$ | 0.08$ | 2.31% | 3.575$ | 3.45$ | 3.48$ | 3.55$ | 6.32$ | 3.19$ | $301 mln | Buy | Sell |
![]() |
ZIM | ZIM Integrated Shipping Services | 19.15$ | -0.01$ | -0.05% | 19.55$ | 19$ | 19.48$ | 19.24$ | 23.6096$ | 11.035$ | $2.307 mln | Buy | Sell |
![]() |
ZION | Zions Bancorporation | 59.94$ | 0.38$ | 0.64% | 60.135$ | 59.31$ | 59.6$ | 59.94$ | 60.41$ | 39.32$ | $8.850 mln | Buy | Sell |
![]() |
ZIP | ZipRecruiter Inc | 4.58$ | -0.1$ | -2.14% | 4.805$ | 4.485$ | 4.7$ | 4.58$ | 8.23$ | 3.345$ | $332 mln | Buy | Sell |
![]() |
ZIPP | STKd 100% UBER & 100% TSLA | 29.2697$ | 0.765$ | 2.61% | 29.2697$ | 29.2697$ | 29.97$ | 30.025$ | 36.6$ | 12.59$ | $731.743 | Buy | Sell |
![]() |
ZIVO | Zivo Bioscience, Inc. | 19.1$ | -0.0875$ | -0.46% | - | - | - | 19.1875$ | - | - | $34.752.889 | Buy | Sell |
![]() |
ZJYL | Jin Medical International Ltd | 0.2175$ | 0.0006$ | 0.29% | 0.218$ | 0.181$ | 0.181$ | 0.2088$ | 1.42$ | 0.181$ | $34.048.994 | Buy | Sell |
![]() |
ZK | ZEEKR Intelligent Technology | 26.73$ | 0.13$ | 0.49% | 26.77$ | 26.6$ | 26.72$ | 26.73$ | 33.3185$ | 17.91$ | $6.847 mln | Buy | Sell |
![]() |
ZKH | ZKH Group Limited | 3.2387$ | 0$ | 0% | 3.31$ | 3.175$ | 3.31$ | 3.22$ | 3.9$ | 2.5$ | $526 mln | Buy | Sell |
![]() |
ZKIN | ZK International Group Co Ltd | 1.8$ | 0$ | 0% | 1.94$ | 1.7301$ | 1.83$ | 1.8$ | 5.95$ | 0.82$ | $65.065.725 | Buy | Sell |
![]() |
ZLAB | Zai Lab Ltd | 18.04$ | 0.86$ | 5.01% | 18.29$ | 17.63$ | 17.66$ | 18.04$ | 44.34$ | 16.82$ | $2.020 mln | Buy | Sell |
![]() |
ZM | Zoom Video Communications Inc | 89.82$ | 0.44$ | 0.49% | 90.105$ | 88.829$ | 89.36$ | 89.82$ | 91.425$ | 64.41$ | $23.853 mln | Buy | Sell |
![]() |
ZNB | Zeta Network Group | 0.6699$ | -0.37$ | -36.27% | 0.73625$ | 0.6287$ | 0.735$ | 0.65$ | 5.23$ | 0.5888$ | $97.992.413 | Buy | Sell |
![]() |
ZNOG | ZION OIL & GAS Inc | 0.2056$ | -0.0019$ | -0.92% | 0.21$ | 0.2$ | 0.2098$ | 0.2056$ | 0.279$ | 0.0751$ | $119 mln | Buy | Sell |
![]() |
ZNTL | Zentalis Pharmaceuticals Inc | 1.4$ | -0.02$ | -1.41% | 1.46$ | 1.37$ | 1.41$ | 1.4$ | 3.33$ | 1.01$ | $101 mln | Buy | Sell |
![]() |
ZOMDF | Zomedica Corp. | 0.1081$ | -0.0029$ | -2.61% | 0.113825$ | 0.108$ | 0.108$ | 0.1081$ | 0.125$ | 0.015$ | $0 | Buy | Sell |
![]() |
ZONE | CleanCore Solutions Inc. | 0.2816$ | 0.0142$ | 5.04% | 0.3082$ | 0.2825$ | 0.286$ | 0.2959$ | 7.82$ | 0.256$ | $56.688.621 | Buy | Sell |
![]() |
ZOOZ | Zooz Power Ltd | 0.4$ | -0.0013$ | -0.32% | 0.4164$ | 0.37$ | 0.41$ | 0.4$ | 5.06$ | 0.37$ | $5.418.945 | Buy | Sell |
![]() |
ZROZ | PIMCO 25+ Year Zero Coupon U.S | 65.48$ | -0.55$ | -0.83% | 65.9199$ | 65.4501$ | 65.69$ | 65.48$ | 75.0599$ | 61$ | $1.625 mln | Buy | Sell |
![]() |
ZS | Zscaler Inc | 232.62$ | 1.46$ | 0.63% | 233.41$ | 229.1301$ | 231.11$ | 232.55$ | 336.99$ | 164.78$ | $37.096 mln | Buy | Sell |
![]() |
ZSL | PROSHARES ULTRASHORT SILVER | 6.49$ | -0.44$ | -6.35% | 6.8099$ | 6.45$ | 6.78$ | 6.49$ | 42.5$ | 6.45$ | $73.403.587 | Buy | Sell |
![]() |
ZSPC | ZSPACE, INC. | 0.4455$ | 0.0103$ | 2.33% | 0.484$ | 0.4402$ | 0.458$ | 0.4533$ | 1.25$ | 0.3625$ | $12.941.805 | Buy | Sell |
![]() |
ZTEN | F/M 10-YEAR INV G CORP B ETF | 51.402$ | -0.0303$ | -0.06% | 51.47$ | 51.402$ | 51.47$ | 51.4197$ | 52.12$ | 48.02$ | $28.785.120 | Buy | Sell |
![]() |
ZTNO | Zoom Technologies Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.005$ | 0.000001$ | $3 | Buy | Sell |
![]() |
ZTO | ZTO Express (Cayman) Inc. ADR | 21.27$ | -0.14$ | -0.65% | 21.62$ | 21.27$ | 21.41$ | 21.27$ | 22.01$ | 16.34$ | $12.727 mln | Buy | Sell |