Trading instruments

Last updated: 20.12.2025 08:45:37

Ticker Titlu Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
WTERD Alkaline Water Co Inc/The 0.1$ 0.01$ 11.11% 0.125$ 0.091$ 0.1$ 0.1$ 0.3$ 0.02$ $0 Buy Sell
WTFC WINTRUST FINANCIAL CORP 142.31$ 0.5$ 0.35% 143.14$ 141.41$ 141.83$ 142.31$ 143.76$ 89.1$ $9.531 mln Buy Sell
WTI W&T OFFSHORE Inc 1.68$ -0.04$ -2.33% 1.76$ 1.66$ 1.74$ 1.68$ 2.59$ 1.09$ $250 mln Buy Sell
WTM WHITE MOUNTAINS INSURANCE GROUP Ltd. 2042.02$ 2.02$ 0.1% 2048.0177$ 2038$ 2038.15$ 2042.02$ 2127.97$ 1648$ $5.194 mln Buy Sell
WTRE WisdomTree New Economy 21.4199$ 0.4199$ 2% 21.4199$ 21.05$ 21.05$ 21.4199$ 24.33$ 15.31$ $13.922.935 Buy Sell
WTRG Essential Utilities Inc 37.93$ -0.74$ -1.91% 38.615$ 37.875$ 38.52$ 37.93$ 42.37$ 33.18$ $10.733 mln Buy Sell
WTS WATTS WATER TECHNOLOGIES Inc CLASS A 279.85$ -1.21$ -0.43% 282.86$ 277.71$ 280.14$ 279.85$ 287.8909$ 177.59$ $7.670 mln Buy Sell
WTTR Select Energy Services, Inc. Class A 10.5$ 0.01$ 0.1% 10.8$ 10.47$ 10.5$ 10.5$ 14.655$ 7.2$ $1.102 mln Buy Sell
WTW Willis Towers Watson PLC 332.56$ 2.91$ 0.88% 335$ 328.75$ 330.04$ 332.56$ 352.785$ 292.9701$ $31.842 mln Buy Sell
WU THE WESTERN UNION COMPANY 9.6136$ -0.05$ -0.52% 9.7$ 9.515$ 9.61$ 9.56$ 11.945$ 7.85$ $3.056 mln Buy Sell
WULF TeraWulf, Inc 12.57$ 0.73$ 6.19% 12.91$ 12.03$ 12.06$ 12.52$ 17.05$ 2.06$ $5.263 mln Buy Sell
WVE WAVE Life Sciences Ltd. - Ordinary Shares 16.06$ 0.44$ 2.83% 16.66$ 15.53$ 15.53$ 15.98$ 21.73$ 5.28$ $2.685 mln Buy Sell
WVFC WVS FINANCIAL CORP 13$ 0.35$ 2.77% 13$ 13$ 13$ 13$ 15.4$ 12.05$ $24.820.107 Buy Sell
WVVI WILLAMETTE VALLEY VINEYARDS 2.81$ -0.085$ -2.94% 2.884$ 2.8001$ 2.884$ 2.81$ 7.18$ 2.4904$ $13.950.326 Buy Sell
WW WW International Inc. 27.8$ 1.3$ 4.95% 28.375$ 26.64$ 27.23$ 27.54$ 46.949$ 20.53$ $278 mln Buy Sell
WWD WOODWARD Inc 305.97$ 12.74$ 4.34% 306.895$ 293.87$ 294.68$ 305.97$ 306.895$ 146.82$ $18.357 mln Buy Sell
WWIO Wowio Inc 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.000001$ $6.176 Buy Sell
WWR Westwater Resources Inc 0.8967$ 0.0161$ 1.88% 0.91215$ 0.865$ 0.87$ 0.8724$ 3.75$ 0.45$ $106 mln Buy Sell
WWW WOLVERINE WORLD WIDE Inc 18.3$ -0.4$ -2.14% 18.76$ 18.05$ 18.56$ 18.3$ 32.8$ 9.58$ $1.500 mln Buy Sell
WXET Listed Funds Trust Teucrium 2x 14.885$ -0.085$ -0.57% 14.885$ 14.73$ 14.73$ 14.73$ 28.68$ 14.73$ $595.400 Buy Sell
WY WEYERHAEUSER COMPANY 23.48$ -0.12$ -0.51% 23.86$ 23.46$ 23.75$ 23.48$ 31.66$ 21.155$ $16.926 mln Buy Sell
WYFI WhiteFiber, Inc. 17.0018$ 2.44$ 17.06% 17.5$ 15.35$ 17$ 16.74$ 40.75$ 13.91$ $650 mln Buy Sell
WYHG Wing Yip Food Holdings 0.76$ 0$ 0% 0.8$ 0.76$ 0.7701$ 0.76$ 12$ 0.631$ $38.251.505 Buy Sell
WYNN WYNN RESORTS Ltd 128.64$ 1.43$ 1.13% 129.34$ 126.5$ 126.64$ 127.94$ 134.72$ 65.25$ $13.375 mln Buy Sell
WYY WIDEPOINT CORPORATION 6.14$ -0.02$ -0.32% 6.16$ 5.81$ 6.09$ 6.14$ 7.55$ 2.1857$ $60.730.752 Buy Sell
XAIR Beyond Air Inc 0.9$ -0.0155$ -1.67% 0.9585$ 0.9118$ 0.9293$ 0.9118$ 11.2$ 0.898$ $7.208.539 Buy Sell
XAR SPDR S&P Aerospace & Defense ETF 241.28$ 8.14$ 3.49% 242.03$ 234.23$ 234.23$ 241.28$ 254.085$ 137.0942$ $4.940 mln Buy Sell
XBI SPDR S&P BIOTECH ETF 123.55$ 3.42$ 2.85% 124.025$ 120.74$ 120.74$ 123.43$ 125.87$ 66.66$ $8.139 mln Buy Sell
XBIO Xenetic Biosciences Inc 2.15$ 0.09$ 4.37% 2.18$ 2.07$ 2.07$ 2.15$ 13.93$ 1.9$ $4.925.770 Buy Sell
XBIT XBiotech Inc 2.56$ -0.03$ -1.19% 2.54$ 2.4901$ 2.53$ 2.5$ 5.11$ 2.09$ $78.048.591 Buy Sell
XBP XBP Europe Holdings Inc 6.45$ 0.77$ 13.56% 6.6$ 5.45$ 5.67$ 6.45$ 25.599$ 4.105$ $758 mln Buy Sell
XBTY GraniteShares YieldBOOST BTC 11.0903$ 0.01$ 0.09% 11.13$ 11.01$ 11.05$ 11.05$ 26.92$ 10.95$ $30.165.627 Buy Sell
XCUR Exicure Inc 5.94$ -0.17$ -2.79% 6.56$ 5.8$ 6.2$ 5.92$ 22.99$ 3.1006$ $37.860.782 Buy Sell
XDTE Roundhill Trust Roundhill S&P500 43.1025$ 0.42$ 0.99% 43$ 42.67$ 42.67$ 42.99$ 51.82$ 38.6302$ $386 mln Buy Sell
XEL XCEL ENERGY Inc 72.67$ -0.94$ -1.28% 73.59$ 72.45$ 73.3$ 72.67$ 83.01$ 62.58$ $42.987 mln Buy Sell
XELA Exela Technologies Inc 0.74$ 0.04$ 5.71% - - - 0.7$ - - $4.710.369 Buy Sell
XENE Xenon Pharmaceuticals Inc 44.1$ 0.87$ 2.01% 44.45$ 43.26$ 43.26$ 44.1$ 46.6$ 26.74$ $3.408 mln Buy Sell
XERS Xeris Pharmaceuticals Inc 7.34$ 0.337$ 4.81% 7.445$ 6.97$ 6.97$ 7.34$ 10.08$ 3.14$ $1.218 mln Buy Sell
XES SPDR S&P Oil & Gas Equipment 80.45$ 1.09$ 1.37% 80.9$ 79.78$ 79.78$ 80.45$ 88.62$ 51.19$ $259 mln Buy Sell
XFLT XAI Octagon Floating Rate 4.5999$ 0.01$ 0.22% 4.605$ 4.57$ 4.59$ 4.59$ 6.79$ 4.405$ $350 mln Buy Sell
XFOR X4 Pharmaceuticals Inc 3.6$ -0.06$ -1.64% 3.7938$ 3.5$ 3.66$ 3.6$ 26.829003$ 1.35$ $315 mln Buy Sell
XGN Exagen Inc 6.2438$ -0.04$ -0.62% 6.61$ 6.37$ 6.49$ 6.43$ 12.23$ 2.6701$ $142 mln Buy Sell
XHB SPDR Series Trust SPDR Homebuilders ETF 105.11$ -1.27$ -1.19% 105.61$ 104.31$ 105.44$ 105.07$ 120.5799$ 84.48$ $1.661 mln Buy Sell
XHE SPDR S&P HEALTH CARE EQUIPMENT ETF 88.92$ 0.165$ 0.19% 89.101189$ 88.8609$ 88.955$ 88.92$ 97.0999$ 71.25$ $158 mln Buy Sell
XHG XChange TEC.INC 0.8602$ -0.0698$ -7.51% 0.9$ 0.822$ 0.9$ 0.8602$ 61.6$ 0.813$ $85.991 mln Buy Sell
XHLD TEN Holdings, Inc. 1.67$ -0.08$ -4.73% 1.7673$ 1.595$ 1.67$ 1.61$ 128.099994$ 1.595$ $4.964.653 Buy Sell
XHR XENIA HOTELS & RESORTS Inc 14.98$ -0.11$ -0.73% 15.11$ 14.94$ 14.99$ 14.98$ 15.47$ 8.55$ $1.420 mln Buy Sell
XHS SPDR S&P Health Care Services 108.5099$ 0.5899$ 0.55% 108.69$ 108.12$ 108.33$ 108.5099$ 111.5$ 87.64$ $86.807.920 Buy Sell
XIFR XPLR Infrastructure, LP 9.2$ -0.14$ -1.49% 9.44$ 9.235$ 9.37$ 9.25$ 11.43$ 7.525$ $864 mln Buy Sell
XITK SPDR FactSet Innovative Technology ETF 179.7201$ 1.3251$ 0.74% 180.07$ 179.69$ 179.82$ 179.7201$ 196.86$ 138.01$ $77.279.643 Buy Sell
XLB MATERIALS SELECT SECTOR FD 45.37$ 0.2$ 0.44% 45.535$ 45.09$ 45.2$ 45.37$ 46.43$ 36.56$ $5.313 mln Buy Sell
XLC Communication Services SPDR Fund 116.52$ 0.05$ 0.04% 117.18$ 116.36$ 116.55$ 116.52$ 119.55$ 84.02$ $28.582 mln Buy Sell
XLE ENERGY SEL SECT SPDR FD 44.2$ 0.02$ 0.05% 44.53$ 44.025$ 44.25$ 44.14$ 47.41$ 37.245$ $26.089 mln Buy Sell
XLF FINANCIAL SEL SECT SPDR FD 54.9$ 0.3$ 0.55% 55.02$ 54.56$ 54.56$ 54.84$ 55.305$ 42.21$ $53.137 mln Buy Sell
XLG Invesco S&P 500 Top 50 ETF 59.23$ 0.65$ 1.11% 59.155$ 58.765$ 58.81$ 59.15$ 60.63$ 39.5$ $11.604 mln Buy Sell
XLI INDUSTRIAL SEL SECT SPDR FD 155.9999$ 1.33$ 0.86% 156.115$ 154.59$ 154.69$ 155.86$ 158.46$ 112.75$ $25.502 mln Buy Sell
XLK TECHNOLOGY SELECT SECTOR SPDR FUND 144.66$ 3.06$ 2.16% 144.62$ 142.57$ 142.59$ 144.6$ 152.995$ 86.225$ $93.785 mln Buy Sell
XLP CONSUMERS STAPLES SEL SECT SPDR 78.9$ -0.41$ -0.52% 79.155$ 78.755$ 79.12$ 78.78$ 84.35$ 75.16$ $14.843 mln Buy Sell
XLRE The Real Estate Select SPDR Fund 40.33$ -0.15$ -0.37% 40.6164$ 40.315$ 40.37$ 40.33$ 43.8613$ 35.76$ $7.489 mln Buy Sell
XLU UTILITIES SEL SECT SPDR FD 42.7$ -0.56$ -1.3% 43.37$ 42.6$ 43.12$ 42.63$ 46.885$ 35.51$ $21.719 mln Buy Sell
XLV HEALTH CARE SELECT SECT FD 154.93$ 1.03$ 0.67% 155.77$ 153.92$ 153.92$ 154.94$ 158.95$ 127.35$ $40.168 mln Buy Sell
XLY CONSUMER DISC SEL SPDR FD 122.13$ -0.49$ -0.4% 122.42$ 121.74$ 122.37$ 121.85$ 123.63$ 86.55005$ $24.634 mln Buy Sell
XME SPDR S&P Metals & Mining ETF 106.1899$ 2.84$ 2.78% 106.26$ 102.05$ 102.05$ 105.17$ 111.0871$ 45.89$ $3.340 mln Buy Sell
XMLV Invesco S&P MidCap Low Volatility ETF 62.96$ -0.48$ -0.76% 63.365$ 62.96$ 63.26$ 62.96$ 64.5008$ 54.58$ $759 mln Buy Sell
XMMO Invesco S&P MidCap Momentum 140.19$ 2.19$ 1.59% 140.335$ 138.16$ 138.16$ 140.19$ 142.34$ 97.5$ $5.090 mln Buy Sell
XMPT VanEck Vectors CEF Municipal I 21.78$ -0.13$ -0.59% 21.91$ 21.78$ 21.82$ 21.78$ 22.4$ 19.73$ $196 mln Buy Sell
XMTR Xometry Inc 61.93$ 2.23$ 3.76% 62.23$ 58.96$ 58.96$ 61.51$ 69.26$ 18.5901$ $3.082 mln Buy Sell
XNCR XENCOR Inc 15.39$ -0.14$ -0.89% 16.115$ 15.51$ 15.7$ 15.55$ 24.94$ 6.92$ $1.099 mln Buy Sell
XNET Xunlei Limited - American Depositary Receipts 7.01$ 0.16$ 2.34% 7.09$ 6.81$ 6.86$ 7.01$ 11.03$ 1.9001$ $440 mln Buy Sell
XNTK SPDR NYSE Technology ETF 279.37$ 6.29$ 2.3% 280.17$ 275.58$ 275.6$ 279.37$ 295.79$ 159.43$ $1.768 mln Buy Sell
XOMA XOMA Corp 25.39$ 0.49$ 1.97% 25.7$ 24.81$ 24.81$ 25.39$ 39.92$ 18.352$ $314 mln Buy Sell
XOP SPDR S&P Oil & Gas Exploration 125.5$ 0.47$ 0.38% 126.85$ 125.25$ 125.25$ 125.56$ 146.56$ 99.01$ $1.826 mln Buy Sell
XOS Xos Inc 2.02$ 0.06$ 2.99% 2.17$ 2$ 2$ 2.07$ 9.1499$ 2$ $22.895.068 Buy Sell
XOVR ERShares Private-Public Cross 20.3868$ 0.37$ 1.86% 20.343$ 20.06$ 20.08$ 20.29$ 21.78$ 13.9246$ $1.330 mln Buy Sell
XP XP Inc 16.01$ 0.13$ 0.82% 16.255$ 15.9$ 15.9$ 16.01$ 20.64$ 10.82$ $6.965 mln Buy Sell
XPEL Xpel Inc 51$ 0.02$ 0.04% 51.77$ 50.42$ 51$ 51$ 51.77$ 24.25$ $1.412 mln Buy Sell
XPER Xperi Corp 5.84$ -0.04$ -0.68% 5.88$ 5.795$ 5.88$ 5.84$ 10.62$ 5.4$ $271 mln Buy Sell
XPEV Xpeng Inc 19.94$ 1.26$ 6.77% 20.1$ 19.61$ 19.68$ 19.86$ 28.235$ 11.14$ $15.564 mln Buy Sell
XPH SPDR S&P Pharmaceuticals ETF 56.36$ 0.95$ 1.72% 56.45$ 55.3$ 55.3$ 56.21$ 57.244$ 35.2227$ $268 mln Buy Sell
XPL Solitario Zinc Corp 0.7002$ 0.023$ 3.56% 0.67$ 0.638$ 0.6536$ 0.669$ 0.9$ 0.538$ $63.649.107 Buy Sell
XPO XPO Logistics Inc 138.52$ -2.4$ -1.7% 140.63$ 134.61$ 139.61$ 138.52$ 155.08$ 85.06$ $16.260 mln Buy Sell
XPOF Xponential Fitness, Inc. 7.7$ 0.12$ 1.58% 7.84$ 7.56$ 7.59$ 7.7$ 18.87$ 5.38$ $271 mln Buy Sell
XPON Expion360 Inc. 0.87$ 0.0169$ 1.94% 0.92$ 0.8458$ 0.85$ 0.8877$ 5.5$ 0.6$ $8.401.363 Buy Sell
XPP PROSHARES ULTRA FTSE CHINA 50 OF PROSHARES TRUST 26.96$ 0.69$ 2.63% 26.96$ 26.54$ 26.54$ 26.96$ 31.7925$ 15.98$ $17.658.800 Buy Sell
XPRO Expro Group Holdings NV 13.09$ 0.45$ 3.59% 13$ 12.53$ 12.58$ 12.97$ 15.04$ 6.695$ $1.487 mln Buy Sell
XRAY DENTSPLY INTERNATIONAL INC 11.21$ -0.07$ -0.62% 11.255$ 11.045$ 11.21$ 11.21$ 20.595$ 9.85$ $2.236 mln Buy Sell
XRMI Global X S&P 500 Risk Managed 18$ 0.06$ 0.33% 18.029$ 17.89$ 17.89$ 18$ 19.6352$ 17.38$ $43.920.000 Buy Sell
XRPC Canary XRP ETF 20.2908$ 1.18$ 6.16% 20.445$ 19.86$ 19.95$ 20.34$ 26.89$ 19.16$ $811.632 Buy Sell
XRPI Volatility Shares Trust XRP 11.06$ 0.63$ 6.03% 11.115$ 10.81$ 10.86$ 11.07$ 23.529$ 10.44$ $145 mln Buy Sell
XRPR REX-OSPREY XRP ETF 15.79$ 0.97$ 6.56% 15.77$ 15.33$ 15.37$ 15.76$ 25.99$ 14.79$ $96.713.750 Buy Sell
XRPT Volatility Shares Trust XRP 2X 5.55$ 0.56$ 11.57% 5.45$ 5.16$ 5.21$ 5.4$ 30.926$ 4.82$ $108 mln Buy Sell
XRT SPDR S&P Retail ETF 87.52$ 0.22$ 0.25% 87.56$ 86.89$ 87.45$ 87.51$ 89.41$ 61.33$ $516 mln Buy Sell
XRX Xerox Holdings Corporation 2.64$ -0.05$ -1.87% 2.69$ 2.61$ 2.67$ 2.62$ 9.91$ 2.32$ $338 mln Buy Sell
XSD SPDR S&P SEMICONDUCTOR ETF 327.17$ 8.1$ 2.54% 328.23$ 321.32$ 321.32$ 327.17$ 358.8625$ 156.775$ $1.619 mln Buy Sell
XSLV Invesco S&P SmallCap Low Volatility ETF 47.17$ -0.47$ -0.99% 47.468$ 47.17$ 47.44$ 47.17$ 48.34$ 40.935$ $239 mln Buy Sell
XSOE Wisdomtree Emerging Markets EX 38.645$ 0.435$ 1.14% 38.72$ 38.4486$ 38.47$ 38.645$ 40.12$ 27.005$ $1.782 mln Buy Sell
XSW SPDR S&P Software & Services ETF 190.7197$ 1.4$ 0.74% 191.1499$ 190.04$ 190.17$ 190.57$ 205.76$ 137.55$ $442 mln Buy Sell
XT ISHARES EXPONENTIAL TECHNOLOGIES ETF 69.8$ 0.74$ 1.07% 70.03$ 69.39$ 69.39$ 69.8$ 76.2887$ 49.01$ $3.539 mln Buy Sell
XTIA XTI Aerospace, Inc. 1.3503$ 0.09$ 7.09% 1.38$ 1.2718$ 1.28$ 1.36$ 60$ 0.96$ $44.272.038 Buy Sell
XTKG X3 Holdings Co., Ltd. 1.96$ 0.11$ 5.95% 2.53$ 1.83$ 1.84$ 1.96$ 2.72$ 0.53$ $26.893.285 Buy Sell
XTL State Street SPDR S&P Telecom ETF 152.56$ 5.77$ 3.93% 152.74$ 148.17$ 148.17$ 152.56$ 160.0759$ 84.68$ $206 mln Buy Sell
XTLB XTL Biopharmaceuticals Ltd. - American Depositary Shares 0.8171$ 0.0071$ 0.88% 0.85$ 0.771$ 0.811$ 0.8171$ 2.5699$ 0.762$ $7.201.799 Buy Sell
XTN SPDR S&P Transportation ETF 93.1$ -0.42$ -0.45% 93.24$ 92.26$ 93.09$ 93.1$ 95.66$ 61.95$ $157 mln Buy Sell
XTNT Xtant Medical Holdings Inc 0.7115$ -0.0012$ -0.16% 0.84$ 0.77$ 0.84$ 0.77$ 0.95$ 0.3401$ $99.613.017 Buy Sell
XWIN XMAX, Inc. 6.06$ 0.04$ 0.66% 6.11$ 5.98$ 6.04$ 6.06$ 6.23$ 5.2$ $254 mln Buy Sell
XXI Twenty One Capital, Inc. 11.2$ 0.81$ 7.62% 11.44$ 10.42$ 10.78$ 11.44$ 12.51$ 10.02$ $0 Buy Sell
XXII 22ND CENTURY GROUP Inc 0.9411$ 0.0242$ 2.59% 0.96$ 0.904$ 0.96$ 0.9572$ 287.270006$ 0.78$ $6.575.739 Buy Sell
XXRP Listed Funds Trust Teucrium 2x 11.2$ 1.11$ 11.13% 11.225$ 10.6201$ 10.81$ 11.08$ 68.88$ 9.93$ $198 mln Buy Sell
XYF X Financial 6.46$ -0.15$ -2.29% 6.74$ 6.4$ 6.56$ 6.4$ 20.355$ 6.36$ $159 mln Buy Sell
XYL Xylem 138.07$ 1.38$ 1.01% 138.25$ 136.375$ 136.7$ 138.07$ 154.27$ 100.4746$ $33.616 mln Buy Sell
XYLD Global X S&P 500 Covered Call 40.83$ 0.26$ 0.64% 40.8$ 40.55$ 40.55$ 40.79$ 43.43$ 34.5304$ $3.126 mln Buy Sell
XYZ Block Inc. 65.3319$ 0.94$ 1.46% 65.77$ 64.56$ 64.59$ 65.33$ 94.25$ 44.27$ $35.780 mln Buy Sell
XYZG Leverage Shares 2X Long XYZ 15.9$ 0.47$ 3.05% 15.9395$ 15.64$ 15.65$ 15.9$ 28.5984$ 8.91$ $3.736.500 Buy Sell
XYZY YieldMax XYZ Option Income Strategy ETF 34.03$ 0.22$ 0.65% 34.1999$ 33.6$ 33.6$ 34.03$ 55.8$ 32.6$ $46.620.385 Buy Sell
YAAS YOUXIN TECHNOLOGY LTD 1.6$ 0.07$ 4.55% 1.7$ 1.54$ 1.54$ 1.61$ 560$ 1.3$ $3.724.094 Buy Sell
YALA Yalla Group Ltd 7.05$ 0.09$ 1.29% 7.09$ 6.97$ 6.98$ 7.05$ 9.29$ 3.825$ $936 mln Buy Sell
YANG Direxion Daily FTSE China Bear 24.8$ -0.77$ -3.01% 25.13$ 24.56$ 25.09$ 24.77$ 83.49$ 20.2$ $169 mln Buy Sell
YBIT YieldMax Bitcoin Option Income 34.23$ 1.15$ 3.48% 34.5$ 33.85$ 34.17$ 34.2$ 68.65$ 33.02$ $79.755.181 Buy Sell
YBTC Roundhill ETF Trust Bitcoin 30.6616$ 1.1501$ 3.9% 31.19$ 30.32$ 30.72$ 30.6601$ 53.76$ 29.06$ $233 mln Buy Sell
YCBD cbdMD Inc 1.5302$ -0.42$ -21.76% 1.77$ 1.37$ 1.66$ 1.51$ 6.5384$ 0.4701$ $13.648.481 Buy Sell
YCL PROSHARES ULTRA YEN 18.8902$ -0.48$ -2.47% 19.05$ 18.9$ 19.05$ 18.92$ 24.9$ 18.9$ $48.169.443 Buy Sell
YCS ProShares UltraShort Yen 51.5$ 1.355$ 2.7% 51.47$ 51.15$ 51.15$ 51.46$ 51.47$ 38.8889$ $35.903.740 Buy Sell
YELLQ Yellow Corp 0.03$ 0$ 0% 0.03$ 0.03$ 0.03$ 0.03$ 1.19$ 0.0002$ $1.563.867 Buy Sell
YELP YELP INC 31.3$ 0.24$ 0.77% 31.43$ 30.925$ 30.96$ 31.3$ 41.72$ 27.2925$ $1.925 mln Buy Sell
YETI YETI Holdings Inc 45$ 0.61$ 1.39% 44.61$ 43.5$ 43.9$ 44.57$ 46.275$ 26.61$ $3.501 mln Buy Sell
YEXT Yext Inc 8.33$ -0.12$ -1.42% 8.465$ 8.3001$ 8.44$ 8.33$ 9.2$ 5.51$ $1.021 mln Buy Sell
YHGJ Yunhong Green CTI Ltd. 4.2486$ -0.0314$ -0.73% 4.5199$ 4.2486$ 4.335$ 4.2486$ 12.7$ 4$ $11.785.034 Buy Sell
YI 111 Inc 3.6934$ 0.0256$ 0.7% 3.6934$ 3.65$ 3.65$ 3.6934$ 11.345$ 3.19$ $18.716.068 Buy Sell
YIBO Planet Image International Ltd. 1.01$ 0.01$ 0.99% 1.04$ 1.005$ 1.0099$ 1.02$ 17.47$ 0.95$ $27.841.458 Buy Sell
YINN Direxion Daily FTSE China Bull 44.01$ 1.2$ 2.81% 44.34$ 43.31$ 43.39$ 43.94$ 57.71$ 21.4118$ $823 mln Buy Sell
YJ Yunji Inc 1.41$ -0.01$ -0.7% 1.48$ 1.41$ 1.4101$ 1.41$ 2.67$ 1.374$ $3.596.402 Buy Sell
YMAG YIELDMAX MGNF 7 FU OP IN ETF 14.45$ 0.1$ 0.7% 14.41$ 14.333$ 14.35$ 14.4$ 20.21$ 12.85$ $431 mln Buy Sell
YMAT J-Star Holding Co., Ltd. 0.8332$ -0.0431$ -6.25% 0.684333$ 0.5$ 0.67$ 0.6469$ 6.45$ 0.5$ $14.175.137 Buy Sell
YMAX YIELDMAX UNIVERSE FO IN ETFs 10.3886$ 0.14$ 1.37% 10.4198$ 10.28$ 10.28$ 10.38$ 17.88$ 10.01$ $723 mln Buy Sell
YMM Full Truck Alliance Co Ltd 11.17$ -0.23$ -2.03% 11.41$ 11.095$ 11.33$ 11.1$ 14.07$ 9.45$ $10.492 mln Buy Sell
YOLO AdvisorShares Pure Cannabis ETF 3.44$ -0.12$ -3.28% 3.9899$ 3.5$ 3.9$ 3.54$ 4.5256$ 1.45$ $43.567.600 Buy Sell
YORW YORK WATER CO 32.97$ -1.14$ -3.34% 33.985$ 32.9$ 33.97$ 32.97$ 36.48$ 29.6813$ $476 mln Buy Sell
YOU Clear Secure Inc 36.87$ -1.38$ -3.6% 38.34$ 36.58$ 38.17$ 36.98$ 42.29$ 21.67$ $3.592 mln Buy Sell
YOUL Youlife Group Inc. 1.56$ 0$ 0% 1.58$ 1.44$ 1.58$ 1.56$ 5.5$ 1.44$ $101 mln Buy Sell
YPF YPF SA 35.54$ -0.07$ -0.2% 36.1$ 35.24$ 35.73$ 35.54$ 47.429$ 22.82$ $13.976 mln Buy Sell
YQ 17 Education & Technology Group 4.06$ 0.18$ 4.64% 4.37$ 3.9101$ 3.97$ 4.06$ 6.45$ 1.26$ $26.096.921 Buy Sell
YRD Yirendai Ltd. American Depositary Shares, each representing two ordinary shares 4.29$ -0.08$ -1.83% 4.4098$ 4.27$ 4.38$ 4.29$ 8.74$ 4.15$ $371 mln Buy Sell
YSG Yatsen Holding Ltd 4.34$ 0.05$ 1.17% 4.44$ 4.27$ 4.28$ 4.34$ 11.57$ 3.01$ $278 mln Buy Sell
YSXT YSX Tech. Co., Ltd 1.2$ -0.11$ -8.4% 1.33$ 1.1301$ 1.24$ 1.2$ 9.96$ 1.13$ $26.712.210 Buy Sell
YTENQ Yield10 Bioscience Inc 0.2084$ -0.0716$ -25.57% - - - 0.28$ - - $0 Buy Sell
YTRA Yatra Online Inc 1.69$ 0.025$ 1.5% 1.74$ 1.67$ 1.68$ 1.69$ 2$ 0.58$ $102 mln Buy Sell
YUM YUM! BRANDS Inc 153.75$ -0.95$ -0.61% 155.93$ 153.3962$ 154.84$ 153.75$ 163.3$ 122.13$ $42.689 mln Buy Sell
YUMC Yum China Holdings Inc 48.41$ 0.12$ 0.25% 48.74$ 47.99$ 47.99$ 48.41$ 53.99$ 41$ $17.496 mln Buy Sell
YVRLF Liquid Media Group Ltd 0.0001$ 0$ 0% 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.0006$ 0.000001$ $0 Buy Sell
YXI ProShares Short FTSE China 50 20.35$ -0.2$ -0.97% 20.5612$ 20.31$ 20.45$ 20.35$ 29.16$ 18.85$ $3.764.140 Buy Sell
YXT YXT.COM GROUP HOLDING 0.78$ 0$ 0% 0.753$ 0.753$ 0.753$ 0.753$ 3$ 0.4703$ $42.456.641 Buy Sell
YYAI AiRWA Inc 1.06$ 0.03$ 2.94% 1.085$ 0.9905$ 1.03$ 1.05$ 264.42$ 0.8635$ $1.006 mln Buy Sell
YYGH YY Group Holding Limited 0.214$ -0.0051$ -2.41% 0.22$ 0.205$ 0.22$ 0.2068$ 3.45$ 0.205$ $11.230.774 Buy Sell
YYY Amplify High Income ETF 11.6$ 0.085$ 0.74% 11.61$ 11.5301$ 11.55$ 11.6$ 12.03$ 9.872$ $663 mln Buy Sell
Z Zillow Group Inc 68.9$ 1.45$ 2.15% 69.3$ 67.42$ 67.87$ 68.96$ 93.88$ 57.51$ $12.829 mln Buy Sell
ZAP Global X U.S. Electrification 29.13$ -0.17$ -0.58% 29.4235$ 29.04$ 29.25$ 29.13$ 31.52$ 22.16$ $243 mln Buy Sell
ZAPPF Zapp Electric Vehicles Group - - - - - - - - Buy Sell
ZBAI ATIF Holdings Ltd 8.17$ -0.255$ -3.03% 8.17$ 7.17$ 7.7022$ 8.17$ 44.999996$ 4.8324$ $7.860.259 Buy Sell
ZBAO Zhibao Technology Inc. - - - - - - - - Buy Sell
ZBH Zimmer Biomet Holdings Inc 88.09$ -1.27$ -1.4% 90.545$ 88.5$ 90.26$ 89.13$ 114.44$ 85.33$ $17.458 mln Buy Sell
ZBIO Zenas BioPharma, Inc. 36.17$ 1.08$ 3.08% 37.97$ 35.245$ 35.42$ 36.15$ 41.5$ 5.83$ $1.942 mln Buy Sell
ZBRA ZEBRA TECHNOLOGIES CORPORATION 251.65$ -1.06$ -0.42% 256.8$ 251.17$ 252.71$ 251.65$ 427.755$ 205.73$ $12.925 mln Buy Sell
ZCMD Zhongchao Inc. 0.59$ 0$ 0% 0.6$ 0.4779$ 0.4779$ 0.6$ 2.28$ 0.4779$ $15.194.933 Buy Sell
ZD Ziff Davis Inc 35.59$ -0.4$ -1.11% 36.1304$ 35.25$ 35.99$ 35.59$ 56.965$ 28.55$ $1.406 mln Buy Sell
ZDAI Primega Group Holdings Limited 0.2668$ 0.0228$ 9.14% 0.2761$ 0.2494$ 0.2729$ 0.2722$ 1.0199$ 0.220001$ $7.043.520 Buy Sell
ZDGE Zedge Inc 3.2343$ 0.24$ 7.89% 3.36$ 3.02$ 3.07$ 3.28$ 4.89$ 1.728$ $40.381.306 Buy Sell
ZENA ZenaTech, Inc. 3.69$ 0.33$ 9.79% 3.745$ 3.28$ 3.42$ 3.7$ 10$ 1.8201$ $83.029.148 Buy Sell
ZENV Zenvia Inc 1.07$ 0$ 0% 1.12$ 1.05$ 1.09$ 1.07$ 3.03$ 0.94$ $30.248.589 Buy Sell
ZEO Zeo Energy Corporation 0.9798$ -0.0142$ -1.43% 1.07$ 0.9601$ 1.02$ 0.9798$ 3.95$ 0.945$ $32.480.302 Buy Sell
ZEPP Zepp Health Corporation 27.76$ -0.54$ -1.91% 29.37$ 27.68$ 28.99$ 27.76$ 61.85$ 2.125$ $196 mln Buy Sell
ZETA Zeta Global Holdings Corp 18.1$ 0.12$ 0.67% 18.085$ 17.665$ 17.87$ 17.99$ 26.6$ 10.69$ $2.889 mln Buy Sell
ZEUS OLYMPIC STEEL Inc 43.65$ -0.43$ -0.98% 44.08$ 42.6201$ 44.08$ 43.65$ 44.85$ 26.32$ $489 mln Buy Sell
ZEVY Lightning eMotors Inc 0.0001$ 0$ 0% - - - 0.0001$ - - $0 Buy Sell
ZG ZILLOW GROUP INC CLASS A 67.97$ 1.38$ 2.07% 68.31$ 66.2$ 66.2$ 67.97$ 90.22$ 56.63$ $3.374 mln Buy Sell
ZGM Zenta Group Company Limited 2.49$ 0.03$ 1.22% 2.49$ 2.49$ 2.49$ 2.49$ 4.51$ 1.9002$ $28.843.759 Buy Sell
ZGN Ermenegildo Zegna Holditalia 10.62$ 0.25$ 2.41% 10.64$ 10.26$ 10.36$ 10.62$ 11$ 6.05$ $2.682 mln Buy Sell
ZH Zhihu Inc. 3.55$ 0.08$ 2.31% 3.575$ 3.45$ 3.48$ 3.55$ 6.32$ 3.19$ $301 mln Buy Sell
ZIM ZIM Integrated Shipping Services 19.15$ -0.01$ -0.05% 19.55$ 19$ 19.48$ 19.24$ 23.6096$ 11.035$ $2.307 mln Buy Sell
ZION Zions Bancorporation 59.94$ 0.38$ 0.64% 60.135$ 59.31$ 59.6$ 59.94$ 60.41$ 39.32$ $8.850 mln Buy Sell
ZIP ZipRecruiter Inc 4.58$ -0.1$ -2.14% 4.805$ 4.485$ 4.7$ 4.58$ 8.23$ 3.345$ $332 mln Buy Sell
ZIPP STKd 100% UBER & 100% TSLA 29.2697$ 0.765$ 2.61% 29.2697$ 29.2697$ 29.97$ 30.025$ 36.6$ 12.59$ $731.743 Buy Sell
ZIVO Zivo Bioscience, Inc. 19.1$ -0.0875$ -0.46% - - - 19.1875$ - - $34.752.889 Buy Sell
ZJYL Jin Medical International Ltd 0.2175$ 0.0006$ 0.29% 0.218$ 0.181$ 0.181$ 0.2088$ 1.42$ 0.181$ $34.048.994 Buy Sell
ZK ZEEKR Intelligent Technology 26.73$ 0.13$ 0.49% 26.77$ 26.6$ 26.72$ 26.73$ 33.3185$ 17.91$ $6.847 mln Buy Sell
ZKH ZKH Group Limited 3.2387$ 0$ 0% 3.31$ 3.175$ 3.31$ 3.22$ 3.9$ 2.5$ $526 mln Buy Sell
ZKIN ZK International Group Co Ltd 1.8$ 0$ 0% 1.94$ 1.7301$ 1.83$ 1.8$ 5.95$ 0.82$ $65.065.725 Buy Sell
ZLAB Zai Lab Ltd 18.04$ 0.86$ 5.01% 18.29$ 17.63$ 17.66$ 18.04$ 44.34$ 16.82$ $2.020 mln Buy Sell
ZM Zoom Video Communications Inc 89.82$ 0.44$ 0.49% 90.105$ 88.829$ 89.36$ 89.82$ 91.425$ 64.41$ $23.853 mln Buy Sell
ZNB Zeta Network Group 0.6699$ -0.37$ -36.27% 0.73625$ 0.6287$ 0.735$ 0.65$ 5.23$ 0.5888$ $97.992.413 Buy Sell
ZNOG ZION OIL & GAS Inc 0.2056$ -0.0019$ -0.92% 0.21$ 0.2$ 0.2098$ 0.2056$ 0.279$ 0.0751$ $119 mln Buy Sell
ZNTL Zentalis Pharmaceuticals Inc 1.4$ -0.02$ -1.41% 1.46$ 1.37$ 1.41$ 1.4$ 3.33$ 1.01$ $101 mln Buy Sell
ZOMDF Zomedica Corp. 0.1081$ -0.0029$ -2.61% 0.113825$ 0.108$ 0.108$ 0.1081$ 0.125$ 0.015$ $0 Buy Sell
ZONE CleanCore Solutions Inc. 0.2816$ 0.0142$ 5.04% 0.3082$ 0.2825$ 0.286$ 0.2959$ 7.82$ 0.256$ $56.688.621 Buy Sell
ZOOZ Zooz Power Ltd 0.4$ -0.0013$ -0.32% 0.4164$ 0.37$ 0.41$ 0.4$ 5.06$ 0.37$ $5.418.945 Buy Sell
ZROZ PIMCO 25+ Year Zero Coupon U.S 65.48$ -0.55$ -0.83% 65.9199$ 65.4501$ 65.69$ 65.48$ 75.0599$ 61$ $1.625 mln Buy Sell
ZS Zscaler Inc 232.62$ 1.46$ 0.63% 233.41$ 229.1301$ 231.11$ 232.55$ 336.99$ 164.78$ $37.096 mln Buy Sell
ZSL PROSHARES ULTRASHORT SILVER 6.49$ -0.44$ -6.35% 6.8099$ 6.45$ 6.78$ 6.49$ 42.5$ 6.45$ $73.403.587 Buy Sell
ZSPC ZSPACE, INC. 0.4455$ 0.0103$ 2.33% 0.484$ 0.4402$ 0.458$ 0.4533$ 1.25$ 0.3625$ $12.941.805 Buy Sell
ZTEN F/M 10-YEAR INV G CORP B ETF 51.402$ -0.0303$ -0.06% 51.47$ 51.402$ 51.47$ 51.4197$ 52.12$ 48.02$ $28.785.120 Buy Sell
ZTNO Zoom Technologies Inc 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.005$ 0.000001$ $3 Buy Sell
ZTO ZTO Express (Cayman) Inc. ADR 21.27$ -0.14$ -0.65% 21.62$ 21.27$ 21.41$ 21.27$ 22.01$ 16.34$ $12.727 mln Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

News

Nu există știri pentru anul selectat

; ;