Trading instruments

Last updated: 23.09.2026 11:29:50

Ticker Titlu Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
AAPL APPLE Inc 340.6635$ 0.77$ 0.23% 345.34$ 338.75$ 340.135$ 339.75$ 345.34$ 243.42$ $4.972 mld. Buy Sell
ABBV ABBVIE Inc 265.1$ 0.73$ 0.28% 266.82$ 262.145$ 263.1$ 265.21$ 267.47$ 190.75$ $468 mld. Buy Sell
ABT Abbott Laboratories 103.96$ 0.71$ 0.69% 104.54$ 102.895$ 104.01$ 103.69$ 136.83$ 81.97$ $180 mld. Buy Sell
ACN ACCENTURE PLC 185.03$ -2.39$ -1.28% 190.24$ 182.155$ 189.38$ 183.72$ 291.09$ 118.15$ $124 mld. Buy Sell
ALL THE ALLSTATE CORPORATION 231.1397$ -13.36$ -5.5% 242.16$ 227.25$ 240.7$ 229.5$ 277.22$ 188.08$ $58.446 mln Buy Sell
AMGN AMGEN INC 410.25$ 17.08$ 4.34% 412.995$ 398.52$ 405.25$ 410.24$ 447.03$ 269.77$ $222 mld. Buy Sell
AMZN AMAZON.COM INC 256.1$ -3.47$ -1.34% 259$ 253.78$ 255.11$ 254.98$ 287.2$ 196$ $2.762 mld. Buy Sell
AXP AMERICAN EXPRESS COMPANY 305.65$ -8.52$ -2.72% 316.74$ 305.07$ 316.12$ 305.07$ 387.49$ 290.967$ $206 mld. Buy Sell
BA BOEING COMPANY 198$ -3.43$ -1.71% 203.3293$ 197.14$ 203$ 197.72$ 254.3499$ 176.77$ $156 mld. Buy Sell
BAC BANK OF AMERICA CORPORATION 56.45$ -1.76$ -3.04% 58.115$ 56.065$ 58.1$ 56.2$ 65.225$ 46.115$ $395 mld. Buy Sell
BIIB BIOGEN IDEC Inc 223.25$ 6.29$ 2.87% 226.43$ 219$ 219.22$ 225.36$ 226.43$ 135.39$ $32.986 mln Buy Sell
BMY BRISTOL-MYERS SQUIBB CO. 62.3$ -0.37$ -0.59% 63.08$ 62.03$ 62.73$ 62.25$ 68.64$ 42.52$ $127 mld. Buy Sell
BNY Bank of New York Mellon 150.65$ -3.72$ -2.42% 153.29$ 148.88$ 153.12$ 150.17$ 165.84$ 135.22$ $102 mld. Buy Sell
BRK BERKSHIRE HATHAWAY CLASS B 504.5$ 1.48$ 0.29% 505.58$ 501.41$ 503.325$ 503.49$ 537.74$ 464.01$ $710 mld. Buy Sell
C CITIGROUP Inc 133.14$ -2.58$ -1.91% 135.17$ 130.71$ 134.87$ 132.47$ 147.96$ 93.66$ $227 mld. Buy Sell
CAT CATERPILLAR Inc 803$ -8.49$ -1.04% 812.4595$ 802.61$ 806.06$ 808.01$ 1073.46$ 459.575$ $369 mld. Buy Sell
CL COLGATE-PALMOLIVE COMPANY 86.78$ 0.79$ 0.92% 87.55$ 86.86$ 87.085$ 87.05$ 99.33$ 74.545$ $69.179 mln Buy Sell
CMCSA Comcast 22.54$ -0.51$ -2.22% 23.13$ 22.35$ 23.085$ 22.42$ 32.855$ 21.28$ $79.773 mln Buy Sell
COF Capital One Financial 200.8$ -4.37$ -2.13% 206.995$ 199.56$ 206.76$ 200.55$ 259.635$ 174.24$ $123 mld. Buy Sell
COP ConocoPhillips 124.6283$ -2.26$ -1.77% 127.26$ 124.47$ 125.98$ 125.27$ 141.62$ 85.57$ $150 mld. Buy Sell
COST COSTCO WHOLESALE CORP 900.6538$ 0.93$ 0.1% 903.4$ 895.84$ 902.255$ 899.41$ 1096.5$ 844.06$ $399 mld. Buy Sell
CSCO CISCO SYSTEMS INC 106.35$ -5.02$ -4.5% 110.43$ 104.51$ 110.275$ 106.44$ 130.3656$ 66.8131$ $419 mld. Buy Sell
CVS CVS HEALTH CORPORATION 87.07$ -0.5$ -0.57% 88.28$ 86.68$ 87.685$ 87.1$ 110.68$ 69.5101$ $111 mld. Buy Sell
CVX CHEVRON CORPORATION 203.42$ -1.26$ -0.62% 204.44$ 200.78$ 201.87$ 202.41$ 217.78$ 146.49$ $402 mld. Buy Sell
DIS THE WALT DISNEY COMPANY 103.75$ -0.41$ -0.39% 105.1$ 103.33$ 105.1$ 103.82$ 117.0888$ 92.185$ $179 mld. Buy Sell
DVN DEVON ENERGY CORPORATION 46.95$ -0.66$ -1.39% 47.81$ 46.49$ 46.8$ 46.93$ 52.71$ 31.4735$ $51.645 mln Buy Sell
EMR EMERSON ELECTRIC CO. 154.6$ 2.47$ 1.63% 155.11$ 152.5$ 153.2$ 154.19$ 166.35$ 122.635$ $86.591 mln Buy Sell
EXC EXELON CORPORATION 42.3072$ -0.18$ -0.43% 42.0799$ 41.72$ 41.88$ 41.8$ 50.65$ 41.72$ $43.672 mln Buy Sell
F FORD MOTOR COMPANY 13.08$ -0.07$ -0.53% 13.305$ 12.98$ 13.295$ 13.1$ 17.78$ 11.11$ $51.231 mln Buy Sell
FDX FEDEX CORPORATION 296.5$ 0.15$ 0.05% 298.5$ 294.0783$ 298.49$ 295.94$ 413.87$ 224.61$ $70.173 mln Buy Sell
FOXA Fox Corp 63.628$ -0.54$ -0.83% 65.385$ 63.9$ 65.1$ 64.25$ 76.39$ 48.34$ $12.816 mln Buy Sell
GD GENERAL DYNAMICS CORPORATION 343.2$ -10.51$ -2.97% 354.67$ 342.1575$ 353.95$ 343.39$ 400$ 306.77$ $92.855 mln Buy Sell
GILD GILEAD SCIENCES INC 152.3$ 2.11$ 1.4% 153.2807$ 148.65$ 150.645$ 152.67$ 157.29$ 108.4601$ $189 mld. Buy Sell
GM GENERAL MOTORS COMPANY 83.63$ -0.5$ -0.6% 85.2$ 82.95$ 84.85$ 83.45$ 91.85$ 54.33$ $73.381 mln Buy Sell
GOOG Alphabet Inc. Class C 348.1662$ -3.46$ -0.99% 359.98$ 345.74$ 353.24$ 347.41$ 404.47$ 236.685$ $1.924 mld. Buy Sell
GOOGL Alphabet Inc. Class A 352.1$ -3.81$ -1.07% 364.17$ 350.22$ 357.65$ 351.231$ 408.61$ 235.84$ $2.066 mld. Buy Sell
GS GOLDMAN SACHS GROUP Inc 948.498$ -9.9$ -1.03% 967.76$ 936.775$ 967.39$ 949.49$ 1153.99$ 740.01$ $276 mld. Buy Sell
HAL Halliburton Company 33.44$ -0.54$ -1.62% 33.435$ 32.705$ 33$ 32.85$ 43.59$ 21.4601$ $27.860 mln Buy Sell
HD HOME DEPOT Inc 304.51$ 8.15$ 2.74% 306.31$ 300.1801$ 302.085$ 305.35$ 411.41$ 289.1$ $304 mld. Buy Sell
HON HONEYWELL INTERNATIONAL Inc 211.902$ 5.37$ 2.6% 212.27$ 206.485$ 207.92$ 211.85$ 496.36$ 196.98$ $67.160 mln Buy Sell
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION 232.8921$ -0.55$ -0.24% 236.2$ 230.08$ 234.47$ 231.38$ 332.46$ 199.19$ $219 mld. Buy Sell
INTC INTEL CORP 123.16$ 2.08$ 1.71% 124.09$ 120.075$ 120.15$ 123.86$ 142.35$ 29.23$ $621 mld. Buy Sell
JNJ JOHNSON & JOHNSON 269.5$ -0.28$ -0.1% 270.1$ 265.04$ 267.51$ 269.19$ 281.07$ 175.74$ $649 mld. Buy Sell
JPM JPMORGAN CHASE & CO. 340.46$ -12.04$ -3.42% 352.1025$ 337.3$ 352$ 340$ 366.5$ 279.1$ $905 mld. Buy Sell
KMI Kinder Morgan 31.2203$ -0.45$ -1.42% 31.9$ 31.13$ 31.65$ 31.27$ 34.805$ 25.6$ $69.521 mln Buy Sell
KO COCA-COLA COMPANY 88.75$ 1.49$ 1.71% 88.97$ 87.455$ 87.6$ 88.61$ 92.49$ 65.3538$ $382 mld. Buy Sell
LLY ELI LILLY & CO. 1173.22$ 5.25$ 0.45% 1180.53$ 1139.26$ 1146.15$ 1170.14$ 1292.65$ 712.05$ $1.104 mld. Buy Sell
LMT LOCKHEED MARTIN Corp 524.25$ -13.06$ -2.44% 537$ 515.598$ 536.87$ 522.34$ 692$ 437.25$ $121 mld. Buy Sell
LOW LOWE'S COMPANIES Inc 196$ 5.1$ 2.67% 196.75$ 192.62$ 194.77$ 196.08$ 293.06$ 188.22$ $110 mld. Buy Sell
MA MASTERCARD INCORPORATED 558.72$ -11.76$ -2.07% 571.35$ 553.115$ 571.18$ 555.89$ 601.23$ 464.52$ $486 mld. Buy Sell
MCD MCDONALD'S CORPORATION 251.6$ 2.47$ 1% 252.06$ 249.37$ 250.68$ 250.35$ 341.75$ 246.5209$ $178 mld. Buy Sell
MDLZ Mondelez International 61.08$ 0.91$ 1.51% 61.27$ 60.31$ 60.615$ 61.08$ 66.65$ 51.2008$ $77.957 mln Buy Sell
MET METLIFE Inc 95.3801$ -0.72$ -0.75% 98$ 95.0259$ 97.47$ 95.92$ 100.93$ 67.33$ $61.371 mln Buy Sell
META Meta Platforms Inc. 738.72$ -4.65$ -0.63% 757.27$ 730$ 731.4$ 736.595$ 761.11$ 520.26$ $1.629 mld. Buy Sell
MMM 3M COMPANY 169.299$ 4.33$ 2.62% 169.32$ 165$ 166.4$ 169.3$ 184.895$ 139.34$ $87.311 mln Buy Sell
MO ALTRIA GROUP Inc 68.8$ 0.11$ 0.16% 69.03$ 68.22$ 68.76$ 68.64$ 77.06$ 54.7$ $115 mld. Buy Sell
MRK Merck and Co Inc. 150.98$ 1.41$ 0.94% 153.57$ 148.04$ 148.69$ 150.91$ 156.9199$ 77.58$ $372 mld. Buy Sell
MS Morgan Stanley 200.5$ -5.94$ -2.88% 206.753$ 198.21$ 205.57$ 200.18$ 232.25$ 151.84$ $316 mld. Buy Sell
MSFT MICROSOFT CORP 503.0034$ -3.61$ -0.72% 508.5$ 493.65$ 507.32$ 498$ 553.72$ 349.2$ $3.735 mld. Buy Sell
NKE NIKE Inc 36.24$ 0$ 0% 37.035$ 35.9401$ 36.95$ 36.1$ 76.97$ 35.35$ $43.565 mln Buy Sell
NSC NORFOLK SOUTHERN Corp 314$ 4.93$ 1.6% 314.89$ 309.4$ 311.14$ 314$ 358.595$ 277.8$ $70.527 mln Buy Sell
OXY Occidental Petroleum 56.51$ -0.94$ -1.64% 57.36$ 56.18$ 56.55$ 56.31$ 67.45$ 38.8$ $56.490 mln Buy Sell
PEP PEPSICO Inc 131.45$ 1.6$ 1.23% 131.41$ 129.93$ 130.41$ 131.19$ 171.48$ 127.98$ $179 mld. Buy Sell
PFE PFIZER Inc 27.95$ 0.19$ 0.68% 28$ 27.49$ 27.74$ 27.93$ 29.21$ 23.58$ $159 mld. Buy Sell
PG PROCTER & GAMBLE COMPANY 148.4$ 2.14$ 1.46% 148.25$ 146.95$ 147.42$ 148.22$ 167.25$ 137.62$ $345 mld. Buy Sell
PM PHILIP MORRIS INTERNATIONAL Inc 190$ 2.75$ 1.47% 191.953$ 186.695$ 188.46$ 190.23$ 207.76$ 142.11$ $296 mld. Buy Sell
PYPL PayPal Holdings Inc. 53.3$ 0.27$ 0.51% 55.12$ 52.14$ 53.2$ 52.89$ 79.215$ 38.46$ $45.596 mln Buy Sell
QCOM QUALCOMM INC 197.21$ 4.04$ 2.08% 199.15$ 191.66$ 192$ 198.27$ 259.92$ 121.99$ $207 mld. Buy Sell
SBUX STARBUCKS CORP 95.39$ 0.21$ 0.22% 96.08$ 94.63$ 95.92$ 95.11$ 110.51$ 77.99$ $109 mld. Buy Sell
SLB Schlumberger Limited 52.06$ 0.36$ 0.7% 52.905$ 50.88$ 51.34$ 52.12$ 60.46$ 31.64$ $77.264 mln Buy Sell
SO THE SOUTHERN COMPANY 85.29$ -0.31$ -0.36% 85.9391$ 84.97$ 85.24$ 85.15$ 100.835$ 83.8$ $98.114 mln Buy Sell
SPG SIMON PROPERTY GROUP Inc 206$ 0.97$ 0.47% 206.19$ 204.68$ 205.61$ 205.95$ 238.5$ 172.19$ $66.652 mln Buy Sell
T AT&T Inc 25.19$ -0.35$ -1.38% 25.61$ 24.98$ 25.565$ 25.1$ 29.435$ 19.89$ $173 mld. Buy Sell
TGT TARGET CORPORATION 159.02$ 1.31$ 0.83% 160.05$ 157.26$ 157.87$ 159.02$ 170.75$ 83.44$ $72.242 mln Buy Sell
TXN TEXAS INSTRUMENTS INCORPORATED 270.69$ 0.54$ 0.2% 271.635$ 267.43$ 268.84$ 271.41$ 334.03$ 152.73$ $247 mld. Buy Sell
UNH UNITEDHEALTH GROUP INCORPORATED 373.2487$ -4.61$ -1.22% 381.39$ 372.41$ 381.39$ 372.95$ 461.62$ 255.965$ $335 mld. Buy Sell
UNP UNION PACIFIC Corp 274.41$ 4.78$ 1.77% 274.73$ 269.45$ 271.05$ 274.41$ 315.99$ 215.53$ $163 mld. Buy Sell
UPS UNITED PARCEL SERVICE Inc CLASS B 96$ 1.12$ 1.18% 96.2209$ 95.05$ 95.86$ 95.87$ 122.41$ 82$ $71.938 mln Buy Sell
V VISA Inc 362.7$ -7.91$ -2.14% 372$ 359.8$ 371.76$ 362.04$ 385.5699$ 293.89$ $618 mld. Buy Sell
VZ Verizon Communications 46.6762$ -1.23$ -2.58% 47.79$ 46.1701$ 47.78$ 46.45$ 51.68$ 10.5999$ $194 mld. Buy Sell
WFC WELLS FARGO & CO. 83.4$ -3.39$ -3.92% 86.62$ 82.7938$ 86.62$ 83.15$ 97.76$ 72.775$ $252 mld. Buy Sell
WMT Walmart Inc. 110.3$ 2.68$ 2.49% 110.1869$ 107.61$ 108.12$ 110.12$ 135.155$ 98.88$ $875 mld. Buy Sell
XOM ExxonMobil Holdings Corporation 159.4$ 0.41$ 0.26% 159.97$ 155.85$ 157.53$ 158.71$ 176.41$ 110.385$ $661 mld. Buy Sell
1526 Rici Healthcare Holdings 0.84 HKD -0.02 HKD -2.33% 0.84 HKD 0.805 HKD 0.83 HKD 0.86 HKD 1.24 HKD 0.56 HKD HKD1.337 mln Buy Sell
A AGILENT TECHNOLOGIES Inc 167$ 5.32$ 3.29% 167.59$ 161.035$ 163.08$ 167.26$ 167.59$ 108.35$ $47.082 mln Buy Sell
AA Alcoa Corporation 44.7747$ 0.07$ 0.16% 46.13$ 43.865$ 44.76$ 44.71$ 84.38$ 30.81$ $11.816 mln Buy Sell
AAAU Goldman Sachs Physical Gold ETF Shares 42.5$ 0.19$ 0.44% 43.08$ 42.53$ 42.67$ 43.02$ 54.71$ 36.705$ $2.617 mln Buy Sell
AADR AdvisorShares Dorsey Wright ADR ETF 84.0309$ -0.505$ -0.6% 85.02$ 84.0309$ 85.02$ 84.1699$ 98.38$ 2$ $38.654.214 Buy Sell
AAL AMERICAN AIRLINES GROUP Inc 13.5508$ 0.04$ 0.29% 14.06$ 13.475$ 14.06$ 13.61$ 18.79$ 10.09$ $8.970 mln Buy Sell
AAME ATLANTIC AMERICAN CORP 1.36$ -0.02$ -1.45% 1.41$ 1.3101$ 1.345$ 1.36$ 3.4$ 1.25$ $27.740.230 Buy Sell
AAOI APPLIED OPTOELECTRONICS Inc 105.38$ -1.67$ -1.54% 110.74$ 103.9$ 106.93$ 107$ 233.67$ 18.5$ $8.912 mln Buy Sell
AAON AAON INC 79$ 2.87$ 3.76% 79.915$ 76.55$ 77.09$ 79.27$ 150.4599$ 73.19$ $6.514 mln Buy Sell
AAP ADVANCE AUTO PARTS INC 42.73$ 1.65$ 4.02% 43.565$ 41.98$ 41.98$ 42.66$ 65.1999$ 37.89$ $2.581 mln Buy Sell
AAPB GraniteShares 1.75x Long 45.2407$ 0.1233$ 0.27% 46.68$ 45.03$ 46$ 45.24$ 47.6294$ 25.3$ $18.548.732 Buy Sell
AAPD Direxion Daily AAPL Bear 1X 10.06$ -0.1857$ -1.81% 10.1192$ 9.9185$ 10.08$ 10.09$ 14.6305$ 9.9185$ $16.347.510 Buy Sell
AAPU Direxion Daily AAPL Bull 1.5X 46.4$ -0.05$ -0.11% 47.6453$ 45.88$ 46.35$ 46.12$ 48.8901$ 26.2$ $183 mln Buy Sell
AAPX ETF Opportunities Trust T-Rex 2X 41.79$ 0.17$ 0.41% 42.86$ 41.52$ 41.85$ 41.79$ 44$ 23.8$ $10.447.500 Buy Sell
AARD Aardvark Therapeutics, Inc. 5.75$ 0.18$ 3.23% 5.84$ 5.5$ 5.51$ 5.75$ 17.94$ 3.35$ $126 mln Buy Sell
AAT AMERICAN ASSETS TRUST Inc 22.01$ 0.03$ 0.14% 22.19$ 21.97$ 22.11$ 22.01$ 25.97$ 17.72$ $1.352 mln Buy Sell
AATC Autoscope Technologies Corp. 5.82$ -0.02$ -0.34% 5.82$ 5.82$ 5.82$ 5.82$ 6.7636$ 5.05$ $32.095.449 Buy Sell
AAUAF Almaden Minerals Ltd 0.1525$ 0$ 0% 0.163525$ 0.1525$ 0.163525$ 0.1525$ 0.26$ 0.1102$ $20.926.265 Buy Sell
AAUC Allied Gold Corporation 22.3$ 0.57$ 2.55% 23.03$ 22.12$ 22.55$ 22.95$ 32.2$ 14.6$ $3.108 mln Buy Sell
AAXJ iShares MSCI All Country Asia ex Japan Index Fund 120.29$ 0.52$ 0.43% 120.51$ 119.37$ 119.37$ 120.29$ 124.89$ 88.82$ $4.090 mln Buy Sell
ABAT American Battery Technology Company 2.39$ 0.06$ 2.58% 2.42$ 2.31$ 2.37$ 2.39$ 11.49$ 2$ $341 mln Buy Sell
ABCB AMERIS BANCORP 82.4$ -0.31$ -0.37% 83.85$ 82.44$ 83.69$ 82.69$ 93.22$ 68.8$ $5.530 mln Buy Sell
ABCL AbCellera Biologics Inc. 12.6546$ -0.01$ -0.08% 12.97$ 12.49$ 12.56$ 12.65$ 13.18$ 2.745$ $3.880 mln Buy Sell
ABEO Abeona Therapeutics Inc 5.8$ 0.15$ 2.65% 5.865$ 5.69$ 5.71$ 5.82$ 7.65$ 4$ $332 mln Buy Sell
ABEV Ambev S.A. American Depositary Shares (Each representing 1 Common Share) 3.1$ 0.03$ 1.01% 3.03$ 2.95$ 2.98$ 3.01$ 3.4499$ 2.1$ $48.002 mln Buy Sell
ABG ASBURY AUTOMOTIVE GROUP Inc 187.06$ 2.51$ 1.36% 188.24$ 183.79$ 186.76$ 187.06$ 258.745$ 172.01$ $3.358 mln Buy Sell
ABM ABM INDUSTRIES Inc 49.94$ 0.51$ 1.03% 50.42$ 49.64$ 50.01$ 49.94$ 51.2863$ 36.962$ $2.927 mln Buy Sell
ABNB Airbnb, Inc. 161.82$ -5.03$ -3.01% 169.6$ 160.7$ 169.08$ 161.81$ 193.452878$ 110.81$ $67.888 mln Buy Sell
ABOS Acumen Pharmaceuticals 2.7296$ 0.06$ 2.32% 2.705$ 2.6$ 2.61$ 2.65$ 3.6$ 1.24$ $197 mln Buy Sell
ABR ARBOR REALTY TRUST Inc 4.39$ 0.05$ 1.15% 4.46$ 4.3$ 4.41$ 4.39$ 12.575$ 4.24$ $819 mln Buy Sell
ABSI Absci Corp 10.66$ 0.89$ 9.06% 11.255$ 9.75$ 10$ 10.71$ 12.055$ 2.24$ $1.829 mln Buy Sell
ABTC AMERICAN BITCOIN CORP 10.19$ -0.03$ -0.29% 10.46$ 10.01$ 10.27$ 10.27$ 112.499994$ 4.92$ $245 mln Buy Sell
ABUS Arbutus Biopharma Corp 5.01$ 0.01$ 0.2% 5.05$ 4.995$ 5.02$ 5.01$ 5.45$ 3.5$ $993 mln Buy Sell
ABVC ABVC BioPharma Inc 1.3$ 0.01$ 0.87% 1.2$ 1.125$ 1.16$ 1.16$ 3.4$ 0.7069$ $34.650.675 Buy Sell
ABX Abacus Global Management Inc 8.02$ -0.03$ -0.37% 8.19$ 7.762$ 8.18$ 8.02$ 12.44$ 7.27$ $784 mln Buy Sell
ACA Arcosa Inc 146.6$ 0.38$ 0.26% 146.765$ 146.06$ 146.44$ 146.6$ 146.92$ 89.03$ $7.199 mln Buy Sell
ACAD Acadia Pharmaceuticals Inc 26.41$ 0.015$ 0.06% 26.855$ 26.32$ 26.65$ 26.41$ 30.96$ 19.69$ $4.551 mln Buy Sell
ACB Aurora Cannabis Inc 4.204$ 0.24$ 5.96% 4.29$ 4.0301$ 4.05$ 4.27$ 6.665$ 2.56$ $273 mln Buy Sell
ACCO ACCO Brands Corp 4.33$ 0.16$ 3.84% 4.39$ 4.18$ 4.22$ 4.33$ 4.5584$ 2.8111$ $400 mln Buy Sell
ACCS ACCESS Newswire Inc. 4.93$ -0.075$ -1.5% 5$ 4.93$ 4.95$ 4.93$ 11.3499$ 4.7447$ $18.868.609 Buy Sell
ACDC ProFrac Holding Corp 4.7001$ -0.24$ -4.84% 4.955$ 4.7$ 4.88$ 4.72$ 8.22$ 3.08$ $856 mln Buy Sell
ACEL Accel Entertainment, Inc. 11.19$ 0.09$ 0.81% 11.47$ 11.17$ 11.37$ 11.19$ 14$ 9.55$ $909 mln Buy Sell
ACES ALPS Clean Energy ETF 29.4$ 0.09$ 0.31% 29.53$ 29.38$ 29.53$ 29.4$ 43$ 28.36$ $107 mln Buy Sell
ACET Adicet Bio, Inc. 9.28$ 0.215$ 2.41% 9.44$ 8.981$ 9$ 9.145$ 17.4384$ 6.01$ $86.874.627 Buy Sell
ACGL Arch Capital Group Ltd 94.95$ -0.83$ -0.87% 96.02$ 94.74$ 95.78$ 94.95$ 107.085$ 82.445$ $32.400 mln Buy Sell
ACGLO Arch Capital Group Ltd. DS 18.72$ 0.08$ 0.43% 18.84$ 18.62$ 18.66$ 18.72$ 22.06$ 18.06$ $247 mln Buy Sell
ACH Accendra Health 0.8587$ -0.0231$ -2.65% 0.8784$ 0.85$ 0.875$ 0.85$ 4.6887$ 0.85$ $66.038.069 Buy Sell
ACHC ACADIA HEALTHCARE COMPANY Inc 29.37$ 1$ 3.52% 29.69$ 28.55$ 28.63$ 29.37$ 35.83$ 11.43$ $2.734 mln Buy Sell
ACHR Archer Aviation Inc. 5.67$ 0.26$ 4.79% 5.71$ 5.46$ 5.6$ 5.69$ 14.62$ 4.3$ $4.366 mln Buy Sell
ACHV Achieve Life Sciences Inc 8.16$ 0.07$ 0.87% 8.42$ 7.95$ 8.15$ 8.12$ 8.64$ 2.62$ $840 mln Buy Sell
ACI Albertsons Companies Inc 12.1$ -0.05$ -0.41% 12.38$ 12.07$ 12.25$ 12.07$ 20$ 10.86$ $5.872 mln Buy Sell
ACIC American Coastal Insurance Cor 9.21$ 0.02$ 0.22% 9.265$ 9.09$ 9.25$ 9.21$ 13.055$ 9.06$ $435 mln Buy Sell
ACIU AC Immune SA 2.82$ 0.075$ 2.82% 2.75$ 2.66$ 2.69$ 2.73$ 4$ 2.095$ $287 mln Buy Sell
ACIW ACI WORLDWIDE Inc 49.19$ -0.4$ -0.81% 50.78$ 48.8$ 50.62$ 49.19$ 61.08$ 38.0545$ $4.966 mln Buy Sell
ACLS AXCELIS TECHNOLOGIES INC 115.73$ 2.59$ 2.29% 115.87$ 112.95$ 112.95$ 115.74$ 193.78$ 73.6$ $3.574 mln Buy Sell
ACM AECOM 62.42$ -0.66$ -1.05% 63.99$ 62.06$ 63.74$ 62.27$ 135.52$ 60.3495$ $8.033 mln Buy Sell
ACMR ACM Research Inc 75.02$ 3.03$ 4.16% 76.075$ 71.725$ 72$ 75.8$ 127.19$ 28.46$ $4.851 mln Buy Sell
ACNB ACNB CORP 63.94$ 0.09$ 0.14% 64.4$ 63.36$ 64.2$ 63.94$ 67.6$ 42.52$ $650 mln Buy Sell
ACOG Alpha Cognition Inc. 8.95$ -0.02$ -0.22% 9.05$ 8.72$ 9.01$ 8.95$ 10.14$ 4.5$ $195 mln Buy Sell
ACP Aberdeen Income Credit Strategies Fund 4.53$ -0.15$ -3.19% 4.625$ 4.54$ 4.62$ 4.55$ 5.83$ 4.5$ $568 mln Buy Sell
ACR ACRES Commercial Realty Corp. 12.41$ -0.16$ -1.27% 12.95$ 12.41$ 12.57$ 12.41$ 24.61$ 12.41$ $88.496.963 Buy Sell
ACRE ARES COMMERCIAL REAL ESTATE CORPORATION 4.45$ 0.07$ 1.6% 4.45$ 4.395$ 4.41$ 4.45$ 5.89$ 4.14$ $247 mln Buy Sell
ACRS Aclaris Therapeutics Inc 5.87$ 0.15$ 2.69% 5.765$ 5.5$ 5.63$ 5.72$ 6.5999$ 1.74$ $821 mln Buy Sell
ACRV Acrivon Therapeutics, Inc. 2.195$ 0.14$ 6.97% 2.24$ 2.01$ 2.04$ 2.15$ 3.56$ 1.27$ $94.063.130 Buy Sell
ACT Enact Holdings Inc 47.61$ -0.44$ -0.92% 48.43$ 47.56$ 48.05$ 47.61$ 50.56$ 34.64$ $6.646 mln Buy Sell
ACTG ACACIA RESEARCH CORPORATION 4.34$ -0.02$ -0.46% 4.415$ 4.295$ 4.38$ 4.34$ 5.27$ 3.1546$ $424 mln Buy Sell
ACTU Actuate Therapeutics, Inc. 0.83$ -0.0999$ -11.01% 0.9302$ 0.8$ 0.9$ 0.8074$ 8.49$ 0.8$ $19.931.788 Buy Sell
ACU ACME UNITED CORPORATION 63.2$ 1.64$ 2.66% 63.67$ 62$ 62$ 63.39$ 64.17$ 35.5$ $241 mln Buy Sell
ACUT Accustem Sciences Inc 0.3975$ -0.0525$ -11.67% - - - 0.45$ - - $6.388.726 Buy Sell
ACV Virtus AllianzGI Diversified I 25.63$ -0.08$ -0.31% 25.8$ 25.4904$ 25.57$ 25.63$ 29.0418$ 23.44$ $266 mln Buy Sell
ACVA ACV Auctions Inc 10.46$ -0.03$ -0.29% 10.48$ 10.45$ 10.47$ 10.45$ 10.5$ 4.065$ $1.776 mln Buy Sell
ACWI iShares MSCI ACWI Index Fund 161.98$ 0.35$ 0.22% 162.46$ 161.585$ 162.04$ 162.2$ 162.7975$ 133.65$ $33.497 mln Buy Sell
ACWV iShares Edge MSCI Min Vol Global ETF 125.14$ -0.21$ -0.17% 125.5$ 124.977152$ 125.5$ 125.14$ 128.45$ 116.96$ $3.341 mln Buy Sell
ACWX iShares MSCI ACWI ex US Index Fund 77.6$ 0.37$ 0.48% 78.08$ 77.405$ 77.68$ 77.84$ 78.78$ 63.87$ $12.525 mln Buy Sell
AD United States Cellular Corp 35.38$ -0.18$ -0.51% 35.79$ 35.3$ 35.62$ 35.38$ 60.82$ 33.71$ $1.893 mln Buy Sell
ADAM Adamas Trust, Inc. 8.8$ -0.12$ -1.35% 8.825$ 8.6455$ 8.67$ 8.8$ 10.36$ 6.445$ $791 mln Buy Sell
ADBE ADOBE SYSTEMS INC 240.25$ -11.27$ -4.52% 254.67$ 237.69$ 254.52$ 238.25$ 363.7$ 190.12$ $93.505 mln Buy Sell
ADBG Leverage Shares 2X Long ADBE 3.74$ -0.365$ -8.98% 4.225$ 3.68$ 4.22$ 3.7$ 11.585$ 2.6$ $29.172.000 Buy Sell
ADC AGREE REALTY CORPORATION 67.75$ -0.3$ -0.44% 67.81$ 67.1496$ 67.66$ 67.32$ 82.08$ 67.1496$ $8.427 mln Buy Sell
ADCT ADC Therapeutics SA 1.24$ 0.11$ 9.82% 1.25$ 1.12$ 1.13$ 1.23$ 4.98$ 0.7796$ $158 mln Buy Sell
ADEA Adeia Inc. 25.75$ 0.3$ 1.18% 25.93$ 25.07$ 25.62$ 25.83$ 34.34$ 11.61$ $2.840 mln Buy Sell
ADGM Adagio Medical Holdings, Inc 0.489$ -0.0342$ -6.8% 0.5151$ 0.4402$ 0.501$ 0.4855$ 2.582$ 0.363$ $10.860.914 Buy Sell
ADI ANALOG DEVICES Inc 385.63$ 7.37$ 1.92% 390.545$ 380.58$ 382.19$ 390.37$ 445.91$ 223.47$ $187 mld. Buy Sell
ADIG ADI Global Distribution Inc. 21.02$ 0.1$ 0.48% 21.54$ 20.71$ 20.92$ 21.02$ 30.99$ 20.03$ $1.596 mln Buy Sell
ADM ARCHER DANIELS MIDLAND COMPANY 82.5$ -1.04$ -1.25% 83.83$ 82.29$ 82.88$ 82.34$ 88.75$ 55.58$ $39.762 mln Buy Sell
ADMA Adma Biologics Inc 9.82$ 0.305$ 3.21% 9.835$ 9.45$ 9.535$ 9.81$ 20.458$ 7.2101$ $2.200 mln Buy Sell
ADME Aptus Drawdown Managed Equity 56.96$ -0.0345$ -0.06% 57.09$ 56.85$ 57.015$ 56.96$ 57.35$ 48.24$ $311 mln Buy Sell
ADNT Adient PLC 18.3$ 0.84$ 4.81% 18.48$ 17.73$ 17.91$ 18.3$ 27.32$ 17.4$ $1.411 mln Buy Sell
ADP Automatic Data Processing 269.64$ -0.3$ -0.11% 273$ 266.2975$ 271.18$ 269.64$ 294.35$ 188.16$ $107 mld. Buy Sell
ADPT Adaptive Biotechnologies Corp 28.06$ 0.2$ 0.72% 28.36$ 26.7329$ 27.295$ 28.06$ 28.78$ 12$ $4.478 mln Buy Sell
ADSE Ads-Tec Energy PLC 10.76$ -0.24$ -2.14% 11.36$ 10.93$ 11.25$ 10.99$ 13.5$ 9.2$ $808 mln Buy Sell
ADSK AUTODESK INC 219.62$ 0.77$ 0.35% 222$ 215.21$ 222$ 219.62$ 326.35$ 185.5$ $45.901 mln Buy Sell
ADT ADT Inc 6.56$ -0.08$ -1.21% 6.725$ 6.53$ 6.68$ 6.54$ 8.88$ 6.24$ $4.433 mln Buy Sell
ADTN ADTRAN Holdings, Inc. 7.3$ 0.08$ 1.11% 7.34$ 7.085$ 7.18$ 7.29$ 19.98$ 6.96$ $595 mln Buy Sell
ADUR Aduro Clean Technologies 12.6337$ 0.06$ 0.48% 12.85$ 12.5164$ 12.75$ 12.67$ 18.19$ 9$ $446 mln Buy Sell
ADUS ADDUS HOMECARE Corp 114.15$ -1.12$ -0.97% 117.17$ 113.975$ 116.14$ 114.24$ 124.435$ 87.95$ $2.132 mln Buy Sell
ADV Advantage Solutions Inc 33.045$ 0.35$ 1.07% 33.59$ 32.635$ 33.02$ 33.045$ 47.45$ 12.2325$ $424 mln Buy Sell
ADX ADAMS EXPRESS COMPANY 26.16$ -0.02$ -0.08% 26.2435$ 26.1084$ 26.18$ 26.16$ 26.56$ 20.91$ $3.205 mln Buy Sell
AEE AMEREN CORPORATION 101.66$ -0.17$ -0.17% 102.2$ 101.24$ 101.67$ 101.66$ 118.32$ 96.57$ $28.144 mln Buy Sell
AEG Aegon Ltd. New York 8.9$ -0.14$ -1.54% 9.085$ 8.905$ 9.07$ 8.95$ 9.61$ 6.75$ $14.001 mln Buy Sell
AEHR AEHR TEST SYSTEMS 99.155$ 3.67$ 3.79% 100.9449$ 93.01$ 93.955$ 100.6$ 147.4$ 18.7$ $3.238 mln Buy Sell
AEIS ADVANCED ENERGY INDUSTRIES INC 273.43$ 10.69$ 4.07% 273.74$ 262.02$ 263.03$ 273.43$ 397.44$ 163.13$ $10.951 mln Buy Sell
AEM Agnico Eagle Mines Ltd 199.48$ 6.07$ 3.07% 204.62$ 197.61$ 197.91$ 203.55$ 255.24$ 134.38$ $101 mld. Buy Sell
AENT Alliance Entertainment Holding 4.921$ -0.02$ -0.39% 5.3$ 4.9$ 4.98$ 5.05$ 8.8$ 4.36$ $251 mln Buy Sell
AEO AMERICAN EAGLE OUTFITTERS 15.87$ 0.46$ 2.98% 16.07$ 15.645$ 15.72$ 15.92$ 28.46$ 14.055$ $2.659 mln Buy Sell
AEON AEON Biopharma Inc. 0.2736$ 0.008$ 3.15% 0.2654$ 0.25155$ 0.2578$ 0.262$ 1.45$ 0.1772$ $13.647.931 Buy Sell
AEP AMERICAN ELECTRIC POWER COMPANY Inc 120.27$ 0.24$ 0.2% 120.74$ 119.155$ 119.58$ 120.27$ 140.58$ 107.775$ $65.475 mln Buy Sell
AER Aercap Holdings N.V. Ordinary Shares 143.8152$ 1.22$ 0.85% 145.37$ 142.69$ 145.37$ 144.22$ 158.805$ 118.93$ $23.999 mln Buy Sell
AERO Grupo Aeromexico, S.A.B. 16.43$ 0.48$ 3.01% 16.5734$ 16.06$ 16.33$ 16.43$ 23.05$ 12.26$ $224 mln Buy Sell
AES AES CORPORATION 14.82$ -0.01$ -0.07% 14.86$ 14.82$ 14.82$ 14.82$ 17.65$ 12.965$ $10.573 mln Buy Sell
AESI Atlas Energy Solutions Inc 12.13$ -1.27$ -9.57% 13.05$ 11.91$ 12.94$ 12$ 20.13$ 7.6417$ $1.516 mln Buy Sell
AETH Bitwise Ethereum Strategy ETF 38.637$ -0.1494$ -0.39% 38.73$ 38.561$ 38.64$ 38.73$ 48.18$ 28.2701$ $6.761.630 Buy Sell
AEVA Aeva Technologies Inc 15.41$ 0.13$ 0.85% 15.5$ 14.56$ 15.28$ 15.41$ 31.3$ 8.83$ $971 mln Buy Sell
AEYE AudioEye Inc 7.29$ 0.37$ 5.35% 7.3799$ 7.0001$ 7.03$ 7.29$ 16.39$ 5.31$ $91.632.923 Buy Sell
AFB AllianceBernstein National Municipal Income Fund Inc 10.03$ -0.01$ -0.1% 10.07$ 10.02$ 10.05$ 10.03$ 11.5$ 10.02$ $288 mln Buy Sell
AFCG AFC Gamma Inc 3.53$ 0.05$ 1.45% 3.535$ 3.43$ 3.43$ 3.5$ 4.23$ 2.06$ $80.031.874 Buy Sell
AFG AMERICAN FINANCIAL GROUP Inc 140.47$ -0.77$ -0.55% 141.31$ 139.505$ 141.17$ 140.47$ 150.02$ 123.0918$ $11.648 mln Buy Sell
AFGB American Financial Group Inc 21.84$ -0.33$ -1.49% 22.18$ 21.601$ 22.18$ 21.84$ 23.4701$ 20.03$ $0 Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

News

Nu există știri pentru anul selectat

; ;