Last updated: 14.11.2024 18:09:47
Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPL | APPLE Inc | 225.125$ | -0.095$ | -0.04% | 226.48$ | 225$ | 225.02$ | 225.22$ | 237.49$ | 164.075$ | $3.403 mld. | Buy | Sell | |
ABBV | ABBVIE Inc | 169.49$ | -0.97$ | -0.57% | 170.33$ | 168.8$ | 170$ | 170.46$ | 207.32$ | 137.05$ | $300 mld. | Buy | Sell | |
ABT | Abbott Laboratories | 115.43$ | -0.31$ | -0.27% | 115.98$ | 115.32$ | 115.98$ | 115.74$ | 121.64$ | 97.64$ | $200 mld. | Buy | Sell | |
ACN | ACCENTURE PLC | 368.2875$ | -1.8625$ | -0.5% | 372$ | 367.1873$ | 371.38$ | 370.15$ | 387.51$ | 278.69$ | $230 mld. | Buy | Sell | |
ALL | THE ALLSTATE CORPORATION | 196.24$ | -1.12$ | -0.57% | 197.91$ | 196.23$ | 196.72$ | 197.36$ | 201$ | 131.645$ | $51.965 mln | Buy | Sell | |
AMGN | AMGEN INC | 293.5928$ | -7.8572$ | -2.61% | 298.13$ | 293.5101$ | 297.91$ | 301.45$ | 346.85$ | 260.52$ | $158 mld. | Buy | Sell | |
AMZN | AMAZON.COM INC | 212.46$ | -1.65$ | -0.77% | 215.9$ | 211.9$ | 214.16$ | 214.11$ | 215.9$ | 139.52$ | $2.234 mld. | Buy | Sell | |
AXP | AMERICAN EXPRESS COMPANY | 289.78$ | 2.14$ | 0.74% | 290.06$ | 287.5$ | 288.34$ | 287.64$ | 296.83$ | 157.97$ | $204 mld. | Buy | Sell | |
BA | BOEING COMPANY | 140.5429$ | 0.5329$ | 0.38% | 141.55$ | 139.81$ | 140.8$ | 140.01$ | 267.54$ | 139.1$ | $86.884 mln | Buy | Sell | |
BAC | BANK OF AMERICA CORPORATION | 46.105$ | 0.235$ | 0.51% | 46.16$ | 45.9$ | 45.95$ | 45.87$ | 46.5175$ | 29.22$ | $354 mld. | Buy | Sell | |
BIIB | BIOGEN IDEC Inc | 164.12$ | -1.59$ | -0.96% | 165.13$ | 163.3501$ | 165$ | 165.71$ | 268.27$ | 163.3501$ | $23.915 mln | Buy | Sell | |
BK | BANK OF NEW YORK MELLON CORPORATION | 78.17$ | 0.545$ | 0.7% | 78.31$ | 77.59$ | 77.79$ | 77.625$ | 80.29$ | 46.04$ | $56.836 mln | Buy | Sell | |
BMY | BRISTOL-MYERS SQUIBB CO. | 58.965$ | 0.545$ | 0.93% | 59.73$ | 58.62$ | 58.91$ | 58.42$ | 61.08$ | 39.35$ | $120 mld. | Buy | Sell | |
BRK | BERKSHIRE HATHAWAY CLASS B | 467.52$ | -0.66$ | -0.14% | 469.1646$ | 466$ | 468.81$ | 468.18$ | 484.82$ | 350.85$ | $621 mld. | Buy | Sell | |
C | CITIGROUP Inc | 69.03$ | 0.13$ | 0.19% | 69.3$ | 68.63$ | 69.3$ | 68.9$ | 70.2$ | 44.32$ | $131 mld. | Buy | Sell | |
CAT | CATERPILLAR Inc | 386.74$ | -0.51$ | -0.13% | 389.66$ | 386.635$ | 388.5$ | 387.25$ | 418.5$ | 241.81$ | $187 mld. | Buy | Sell | |
CL | COLGATE-PALMOLIVE COMPANY | 91.04$ | -0.04$ | -0.04% | 91.3659$ | 90.795$ | 91.01$ | 91.08$ | 109.3$ | 75.17$ | $74.381 mln | Buy | Sell | |
CMCSA | Comcast | 43.615$ | -0.305$ | -0.69% | 44.06$ | 43.37$ | 43.91$ | 43.92$ | 47.11$ | 36.43$ | $173 mld. | Buy | Sell | |
COF | Capital One Financial | 184.735$ | -0.725$ | -0.39% | 185.58$ | 183.4601$ | 184.52$ | 185.46$ | 198.3$ | 104.21$ | $70.478 mln | Buy | Sell | |
COP | ConocoPhillips | 112.61$ | 0.8$ | 0.72% | 113.02$ | 112.162182$ | 112.59$ | 111.81$ | 135.18$ | 101.295$ | $130 mld. | Buy | Sell | |
COST | COSTCO WHOLESALE CORP | 927.7$ | -5.94$ | -0.64% | 929.4394$ | 924.23$ | 927$ | 933.64$ | 962$ | 572.24$ | $411 mld. | Buy | Sell | |
CSCO | CISCO SYSTEMS INC | 58.24577$ | -0.94423$ | -1.6% | 58.99$ | 57.63$ | 58.99$ | 59.19$ | 59.38$ | 44.5$ | $232 mld. | Buy | Sell | |
CVS | CVS HEALTH CORPORATION | 54.494$ | 0.214$ | 0.39% | 54.78$ | 53.86$ | 54.02$ | 54.28$ | 83.25$ | 52.7705$ | $68.576 mln | Buy | Sell | |
CVX | CHEVRON CORPORATION | 160.23$ | 1.54$ | 0.97% | 160.8$ | 159.68$ | 159.84$ | 158.69$ | 167.11$ | 135.3672$ | $288 mld. | Buy | Sell | |
DIS | THE WALT DISNEY COMPANY | 111.6$ | 8.92$ | 8.69% | 114.81$ | 110.25$ | 110.33$ | 102.68$ | 123.74$ | 82$ | $202 mld. | Buy | Sell | |
DVN | DEVON ENERGY CORPORATION | 39.19$ | 0.09$ | 0.23% | 39.63$ | 39.11$ | 39.47$ | 39.1$ | 55.09$ | 37.765$ | $25.744 mln | Buy | Sell | |
EMR | EMERSON ELECTRIC CO. | 129.69$ | -0.51$ | -0.39% | 130.75$ | 129.21$ | 129.77$ | 130.2$ | 131.56$ | 87.17$ | $73.949 mln | Buy | Sell | |
EXC | EXELON CORPORATION | 38.2101$ | 0.0501$ | 0.13% | 38.32$ | 38.1001$ | 38.23$ | 38.16$ | 41.425$ | 33.345$ | $38.395 mln | Buy | Sell | |
F | FORD MOTOR COMPANY | 11.205$ | 0.1$ | 0.9% | 11.23$ | 11.12$ | 11.13$ | 11.105$ | 14.85$ | 9.49$ | $43.738 mln | Buy | Sell | |
FDX | FEDEX CORPORATION | 294.39$ | 2.32$ | 0.79% | 294.48$ | 292.19$ | 293.07$ | 292.07$ | 313.84$ | 234.45$ | $71.926 mln | Buy | Sell | |
FOXA | Fox Corp | 47.475$ | 0.755$ | 1.62% | 47.55$ | 46.985$ | 47.08$ | 46.72$ | 47.55$ | 28.285$ | $11.737 mln | Buy | Sell | |
GD | GENERAL DYNAMICS CORPORATION | 310.52$ | -3.5$ | -1.11% | 314.85$ | 310.35$ | 314.1$ | 314.02$ | 316.9$ | 243.87$ | $85.383 mln | Buy | Sell | |
GILD | GILEAD SCIENCES INC | 91.65$ | -0.99$ | -1.07% | 92.47$ | 91.58$ | 92.31$ | 92.64$ | 98.9$ | 62.07$ | $114 mld. | Buy | Sell | |
GM | GENERAL MOTORS COMPANY | 59.0099$ | 1.2899$ | 2.23% | 59.01$ | 57.76$ | 57.79$ | 57.72$ | 59.01$ | 27.415$ | $64.887 mln | Buy | Sell | |
GOOG | Alphabet Inc. Class C | 178.21$ | -2.28$ | -1.26% | 180.445$ | 177.88$ | 179.75$ | 180.49$ | 193.31$ | 129.4$ | $986 mld. | Buy | Sell | |
GOOGL | Alphabet Inc. Class A | 176.5001$ | -2.4499$ | -1.37% | 178.82$ | 176.22$ | 178.28$ | 178.95$ | 191.75$ | 127.9$ | $1.031 mld. | Buy | Sell | |
GS | GOLDMAN SACHS GROUP Inc | 598.46$ | 4.3$ | 0.72% | 601.53$ | 597.5392$ | 600$ | 594.16$ | 607.15$ | 334.55$ | $188 mld. | Buy | Sell | |
HAL | Halliburton Company | 30.425$ | 0.225$ | 0.75% | 30.53$ | 30.17$ | 30.34$ | 30.2$ | 41.56$ | 27.26$ | $26.728 mln | Buy | Sell | |
HD | HOME DEPOT Inc | 407.94$ | -2.34$ | -0.57% | 410.69$ | 405.51$ | 408$ | 410.28$ | 421.56$ | 302.34$ | $405 mld. | Buy | Sell | |
HON | HONEYWELL INTERNATIONAL Inc | 233.25$ | 0.16$ | 0.07% | 234.57$ | 232.21$ | 232.99$ | 233.09$ | 242.77$ | 189.66$ | $152 mld. | Buy | Sell | |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 207.25$ | -3.62$ | -1.72% | 210.4999$ | 206.35$ | 210$ | 210.87$ | 237.37$ | 152.13$ | $192 mld. | Buy | Sell | |
INTC | INTEL CORP | 25.51$ | 0.59$ | 2.37% | 25.53$ | 25.03$ | 25.12$ | 24.92$ | 51.28$ | 18.51$ | $110 mld. | Buy | Sell | |
JNJ | JOHNSON & JOHNSON | 152.256879$ | -1.023121$ | -0.67% | 153.5918$ | 152.23$ | 153.18$ | 153.28$ | 168.85$ | 143.13$ | $367 mld. | Buy | Sell | |
JPM | JPMORGAN CHASE & CO. | 243.415$ | 2.105$ | 0.87% | 243.48$ | 241.6$ | 242.415$ | 241.31$ | 248$ | 150.09$ | $685 mld. | Buy | Sell | |
KMI | Kinder Morgan | 26.93$ | 0.13$ | 0.49% | 26.955$ | 26.74$ | 26.75$ | 26.8$ | 27.585$ | 16.47$ | $59.829 mln | Buy | Sell | |
KO | COCA-COLA COMPANY | 62.75$ | -0.27$ | -0.43% | 63.11$ | 62.75$ | 63.11$ | 63.02$ | 73.53$ | 56.7$ | $271 mld. | Buy | Sell | |
LLY | ELI LILLY & CO. | 797.19$ | -14.72$ | -1.81% | 809.19$ | 796.44$ | 809.19$ | 811.91$ | 972.53$ | 561.65$ | $757 mld. | Buy | Sell | |
LMT | LOCKHEED MARTIN Corp | 553.43$ | -4.53$ | -0.81% | 561.35$ | 552.9$ | 561.35$ | 557.96$ | 618.95$ | 413.92$ | $131 mld. | Buy | Sell | |
LOW | LOWE'S COMPANIES Inc | 272.4$ | -0.12$ | -0.04% | 273.39$ | 271.37$ | 272.66$ | 272.52$ | 287.01$ | 196.2301$ | $155 mld. | Buy | Sell | |
MA | MASTERCARD INCORPORATED | 521.96$ | 0.3$ | 0.06% | 522.36$ | 517.65$ | 520.62$ | 521.66$ | 534.025$ | 395.545$ | $511 mld. | Buy | Sell | |
MCD | MCDONALD'S CORPORATION | 298.67$ | 1.42$ | 0.48% | 298.74$ | 296.5901$ | 298$ | 297.25$ | 317.9$ | 243.53$ | $214 mld. | Buy | Sell | |
MDLZ | Mondelez International | 65.741$ | -0.259$ | -0.39% | 66.41$ | 65.741$ | 66.18$ | 66$ | 77.2$ | 64.18$ | $87.908 mln | Buy | Sell | |
MET | METLIFE Inc | 83.23$ | 1.21$ | 1.48% | 83.48$ | 82.37$ | 82.55$ | 82.02$ | 86.945$ | 61.61$ | $57.630 mln | Buy | Sell | |
META | Meta Platforms Inc. | 575.93$ | -4.2$ | -0.72% | 578.9199$ | 574.2$ | 577$ | 580.13$ | 602.95$ | 313.66$ | $1.256 mld. | Buy | Sell | |
MMM | 3M COMPANY | 132.6201$ | 1.1701$ | 0.89% | 132.75$ | 131.7701$ | 131.87$ | 131.45$ | 141.34$ | 75.73046$ | $72.219 mln | Buy | Sell | |
MO | ALTRIA GROUP Inc | 55.14$ | -0.09$ | -0.16% | 55.2$ | 54.495$ | 54.8$ | 55.23$ | 55.4$ | 39.25$ | $93.452 mln | Buy | Sell | |
MRK | Merck and Co Inc. | 98.57$ | 0.03$ | 0.03% | 99.4$ | 98.55$ | 99.18$ | 98.54$ | 134.63$ | 97.9$ | $249 mld. | Buy | Sell | |
MS | Morgan Stanley | 134.185$ | 1.425$ | 1.07% | 134.91$ | 132.76$ | 133.1$ | 132.76$ | 134.91$ | 76.33$ | $216 mld. | Buy | Sell | |
MSFT | MICROSOFT CORP | 423.86$ | -1.48$ | -0.35% | 428.03$ | 423.75$ | 425$ | 425.34$ | 468.35$ | 362.9$ | $3.151 mld. | Buy | Sell | |
NKE | NIKE Inc | 76.2901$ | -0.2299$ | -0.3% | 76.98$ | 76.06$ | 76.68$ | 76.52$ | 123.3916$ | 70.7502$ | $91.660 mln | Buy | Sell | |
NSC | NORFOLK SOUTHERN Corp | 266.865$ | -2.405$ | -0.89% | 268.72$ | 266.18$ | 267.24$ | 269.27$ | 277.6$ | 205.7$ | $60.375 mln | Buy | Sell | |
OXY | Occidental Petroleum | 51.27$ | 0.15$ | 0.29% | 52.3$ | 51.21$ | 51.68$ | 51.12$ | 71.185$ | 48.42$ | $48.109 mln | Buy | Sell | |
PEP | PEPSICO Inc | 164.92$ | 0.18$ | 0.11% | 165.615$ | 163.83$ | 164.74$ | 164.74$ | 183.41$ | 158.03$ | $226 mld. | Buy | Sell | |
PFE | PFIZER Inc | 26.53$ | -0.19$ | -0.71% | 26.85$ | 26.53$ | 26.74$ | 26.72$ | 31.54$ | 25.2$ | $150 mld. | Buy | Sell | |
PG | PROCTER & GAMBLE COMPANY | 167.51$ | 0.93$ | 0.56% | 167.84$ | 166.51$ | 166.71$ | 166.58$ | 177.94$ | 142.5$ | $394 mld. | Buy | Sell | |
PM | PHILIP MORRIS INTERNATIONAL Inc | 124.97$ | -0.26$ | -0.21% | 125.3393$ | 123.8264$ | 124$ | 125.23$ | 134.15$ | 87.82$ | $194 mld. | Buy | Sell | |
PYPL | PayPal Holdings Inc. | 86.765$ | -0.555$ | -0.64% | 87.4725$ | 86.68$ | 87.06$ | 87.32$ | 87.92$ | 55.275$ | $86.985 mln | Buy | Sell | |
QCOM | QUALCOMM INC | 163.42$ | 3.04$ | 1.9% | 164.11$ | 161.87$ | 162.95$ | 160.38$ | 230.63$ | 125.67$ | $182 mld. | Buy | Sell | |
SBUX | STARBUCKS CORP | 99.88$ | 0.06$ | 0.06% | 99.97$ | 99.17$ | 99.43$ | 99.82$ | 107.66$ | 71.55$ | $113 mld. | Buy | Sell | |
SLB | Schlumberger Limited | 43.74$ | 0.14$ | 0.32% | 43.995$ | 43.57$ | 43.82$ | 43.6$ | 55.69$ | 38.66$ | $61.768 mln | Buy | Sell | |
SO | THE SOUTHERN COMPANY | 87.273574$ | -0.236426$ | -0.27% | 87.5$ | 87.0101$ | 87.49$ | 87.51$ | 94.45$ | 65.8$ | $95.624 mln | Buy | Sell | |
SPG | SIMON PROPERTY GROUP Inc | 180.3$ | 1.1$ | 0.61% | 180.785$ | 179.21$ | 179.21$ | 179.2$ | 182.84$ | 119.7169$ | $58.827 mln | Buy | Sell | |
T | AT&T Inc | 22.4$ | 0.09$ | 0.4% | 22.46$ | 22.27$ | 22.3$ | 22.31$ | 22.73$ | 15.75$ | $161 mld. | Buy | Sell | |
TGT | TARGET CORPORATION | 155.045$ | -0.035$ | -0.02% | 155.09$ | 152.85$ | 154.76$ | 155.08$ | 181.86$ | 127.19$ | $71.425 mln | Buy | Sell | |
TXN | TEXAS INSTRUMENTS INCORPORATED | 206.09$ | 0.38$ | 0.18% | 206.68$ | 204.84$ | 205.27$ | 205.71$ | 220.385$ | 150.81$ | $188 mld. | Buy | Sell | |
UNH | UNITEDHEALTH GROUP INCORPORATED | 603.73$ | -2.26$ | -0.37% | 606$ | 600.99$ | 603.48$ | 605.99$ | 630.73$ | 436.38$ | $556 mld. | Buy | Sell | |
UNP | UNION PACIFIC Corp | 238.12$ | -2.31$ | -0.96% | 241.085$ | 237.8$ | 240.26$ | 240.43$ | 258.66$ | 216.79$ | $144 mld. | Buy | Sell | |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 133.05$ | -0.69$ | -0.52% | 133.88$ | 132.04$ | 133.65$ | 133.74$ | 163.815$ | 123.12$ | $97.309 mln | Buy | Sell | |
V | VISA Inc | 310.035$ | 0.415$ | 0.13% | 310.7$ | 308.8$ | 309.3$ | 309.62$ | 312.44$ | 245.6$ | $518 mld. | Buy | Sell | |
VZ | Verizon Communications | 41.205$ | 0.065$ | 0.16% | 41.255$ | 40.93$ | 41.14$ | 41.14$ | 45.36$ | 35.93$ | $173 mld. | Buy | Sell | |
WBA | WALGREENS BOOTS ALLIANCE Inc | 8.825$ | -0.205$ | -2.27% | 9.12$ | 8.815$ | 9.09$ | 9.03$ | 27.05$ | 8.22$ | $7.630 mln | Buy | Sell | |
WFC | WELLS FARGO & CO. | 73.4$ | 0.59$ | 0.81% | 73.41$ | 72.5101$ | 72.85$ | 72.81$ | 74.27$ | 41.99$ | $244 mld. | Buy | Sell | |
WMT | Walmart Inc. | 85.415$ | -0.125$ | -0.15% | 85.44$ | 84.56$ | 85.03$ | 85.54$ | 85.79$ | 49.846667$ | $687 mld. | Buy | Sell | |
XOM | EXXON MOBIL CORPORATION | 121.7$ | 0.16$ | 0.13% | 121.88$ | 121.03$ | 121.66$ | 121.54$ | 126.34$ | 95.77$ | $535 mld. | Buy | Sell | |
1526 | Rici Healthcare Holdings | 1.14 HKD | 0 HKD | 0% | 1.17 HKD | 1.14 HKD | 1.17 HKD | 1.14 HKD | 1.45 HKD | 0.95 HKD | HKD1.815 mln | Buy | Sell | |
A | AGILENT TECHNOLOGIES Inc | 132.855$ | -1.505$ | -1.12% | 134.35$ | 132.2301$ | 133.69$ | 134.36$ | 155.35$ | 112.06$ | $38.173 mln | Buy | Sell | |
AA | Alcoa Corporation | 41.57$ | 0.98$ | 2.41% | 42.08$ | 40.96$ | 41.1$ | 40.59$ | 46.55$ | 23.8$ | $10.740 mln | Buy | Sell | |
AACG | ATA Creativity Global | 1.0195$ | -0.0115$ | -1.12% | 1.03$ | 1.01$ | 1.03$ | 1.031$ | 1.6499$ | 0.5$ | $32.587.813 | Buy | Sell | |
AADI | Aadi Bioscience, Inc. | 2.1715$ | -0.0035$ | -0.16% | 2.2$ | 2.156$ | 2.2$ | 2.175$ | 5.7$ | 1.21$ | $53.521.812 | Buy | Sell | |
AADR | AdvisorShares Dorsey Wright ADR ETF | 65.2405$ | 0.21$ | 0.32% | - | - | - | 65.44$ | 66.53$ | 50.6$ | $24.791.390 | Buy | Sell | |
AAL | AMERICAN AIRLINES GROUP Inc | 14.4657$ | 0.4557$ | 3.25% | 14.62$ | 14.175$ | 14.22$ | 14.01$ | 16.15$ | 9.07$ | $9.506 mln | Buy | Sell | |
AAMCF | Altisource Asset Management Corp | 1.3$ | 0$ | 0% | - | - | - | 1.25$ | - | - | $3.320.866 | Buy | Sell | |
AAME | ATLANTIC AMERICAN CORP | 1.7$ | 0.02$ | 1.19% | 1.72$ | 1.7$ | 1.72$ | 1.68$ | 3$ | 1.43$ | $34.679.589 | Buy | Sell | |
AAOI | APPLIED OPTOELECTRONICS Inc | 28.63$ | 1.37$ | 5.03% | 29.17$ | 27.1$ | 27.47$ | 27.26$ | 29.17$ | 6.7$ | $1.291 mln | Buy | Sell | |
AAON | AAON INC | 133.895$ | -0.735$ | -0.55% | 135.33$ | 133.71$ | 133.71$ | 134.63$ | 144.065$ | 61.09$ | $10.883 mln | Buy | Sell | |
AAP | ADVANCE AUTO PARTS INC | 44.54$ | 3.63$ | 8.87% | 45.4531$ | 42.04$ | 43.49$ | 40.91$ | 88.56$ | 35.59$ | $2.658 mln | Buy | Sell | |
AAPB | GraniteShares 1.75x Long | 27.87$ | 0.2$ | 0.72% | 27.95$ | 27.85$ | 27.86$ | 27.67$ | 31.9$ | 15.91$ | $22.853.428 | Buy | Sell | |
AAPU | Direxion Daily AAPL Bull 1.5X | 35.05$ | -0.0079$ | -0.02% | 35.4167$ | 35.01$ | 35.02$ | 35.0579$ | 40.93$ | 20.48$ | $93.758.785 | Buy | Sell | |
AAPX | ETF Opportunities Trust T-Rex 2X | 32.0463$ | 0.2063$ | 0.65% | 32.0463$ | 32.0204$ | 32.0204$ | 31.84$ | 37.09$ | 18.551$ | $6.088.797 | Buy | Sell | |
AAT | AMERICAN ASSETS TRUST Inc | 27.415$ | 0.055$ | 0.2% | 27.63$ | 27.31$ | 27.45$ | 27.36$ | 28.96$ | 18.44$ | $1.670 mln | Buy | Sell | |
AATC | Autoscope Technologies Corp. | 7.85$ | 0$ | 0% | 8$ | 7.85$ | 7.995$ | 7.85$ | 9.34$ | 5.66$ | $42.615.326 | Buy | Sell | |
AAUAF | Almaden Minerals Ltd | 0.0351$ | -0.0057$ | -13.97% | 0.039$ | 0.0351$ | 0.036$ | 0.0408$ | 0.14$ | 0.0351$ | $4.816.471 | Buy | Sell | |
AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | 73.69$ | -0.17$ | -0.23% | 74.01$ | 73.59$ | 73.87$ | 73.86$ | 82.25$ | 61.41$ | $2.520 mln | Buy | Sell | |
AB | ALLIANCEBERNSTEIN HOLDING L.P. | 36.36$ | 0.61$ | 1.71% | 36.36$ | 35.82$ | 36.05$ | 35.75$ | 38.96$ | 27.4$ | $4.187 mln | Buy | Sell | |
ABBNY | ABB Ltd. | 56.11$ | -1.46$ | -2.54% | - | - | - | 56.11$ | - | - | $0 | Buy | Sell | |
ABCB | AMERIS BANCORP | 70.08$ | 10.45$ | 17.52% | 70.08$ | 69.65$ | 70.07$ | 59.63$ | 70.08$ | 52.81$ | $4.840 mln | Buy | Sell | |
ABCL | AbCellera Biologics Inc. | 2.895$ | -0.0335$ | -1.14% | 2.97$ | 2.88$ | 2.96$ | 2.9285$ | 6.055$ | 2.335$ | $855 mln | Buy | Sell | |
ABEO | Abeona Therapeutics Inc | 6.16$ | 0.06$ | 0.98% | 6.3$ | 5.95$ | 6.3$ | 6.1$ | 9.01$ | 3.05$ | $267 mln | Buy | Sell | |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 2.215$ | -0.005$ | -0.23% | 2.24$ | 2.21$ | 2.23$ | 2.22$ | 3$ | 2.01$ | $34.903 mln | Buy | Sell | |
ABG | ASBURY AUTOMOTIVE GROUP Inc | 265.735$ | 0.795$ | 0.3% | 267.92$ | 265.13$ | 265.13$ | 264.94$ | 277.13$ | 195.09$ | $5.205 mln | Buy | Sell | |
ABLV | Able View Global Inc | 0.88$ | 0.005$ | 0.57% | 0.88$ | 0.85$ | 0.85$ | 0.875$ | 3.94$ | 0.67$ | $15.177.697 | Buy | Sell | |
ABM | ABM INDUSTRIES Inc | 56.5$ | -0.41$ | -0.72% | 56.9$ | 56.5$ | 56.82$ | 56.91$ | 59.78$ | 39.64$ | $3.548 mln | Buy | Sell | |
ABNB | Airbnb, Inc. | 135.17$ | 2.44$ | 1.84% | 135.96$ | 133.15$ | 133.97$ | 132.73$ | 170.1$ | 110.38$ | $58.512 mln | Buy | Sell | |
ABOS | Acumen Pharmaceuticals | 2.52$ | -0.01$ | -0.4% | 2.57$ | 2.41$ | 2.57$ | 2.53$ | 5$ | 2.08$ | $151 mln | Buy | Sell | |
ABQQ | AB International Group Corp | 0.0006$ | 0.0001$ | 20% | 0.0006$ | 0.0006$ | 0.0006$ | 0.0005$ | 0.0035$ | 0.0001$ | $671.276 | Buy | Sell | |
ABR | ARBOR REALTY TRUST Inc | 15.34$ | 0.01$ | 0.07% | 15.4299$ | 15.265$ | 15.38$ | 15.33$ | 16.35$ | 11.77$ | $2.893 mln | Buy | Sell | |
ABSI | Absci Corp | 3.1109$ | -0.0241$ | -0.77% | 3.2$ | 3.11$ | 3.2$ | 3.135$ | 6.72$ | 1.33$ | $357 mln | Buy | Sell | |
ABTS | Abits Group Inc | 0.6179$ | -0.0422$ | -6.39% | 0.69$ | 0.611$ | 0.6261$ | 0.6601$ | 1.6$ | 0.376$ | $21.969.235 | Buy | Sell | |
ABUS | Arbutus Biopharma Corp | 3.745$ | 0.095$ | 2.6% | 3.8$ | 3.66$ | 3.66$ | 3.65$ | 4.725$ | 1.754$ | $710 mln | Buy | Sell | |
ABVC | ABVC BioPharma Inc | 0.5541$ | 0.0191$ | 3.57% | 0.564$ | 0.52$ | 0.54$ | 0.535$ | 2.45$ | 0.4053$ | $6.882.928 | Buy | Sell | |
ABVE | Above Food Ingredients Inc. | 0.514$ | 0.052$ | 11.26% | 0.5379$ | 0.4871$ | 0.5001$ | 0.462$ | 7$ | 0.34$ | $14.667.173 | Buy | Sell | |
AC | Associated Capital Group Inc | 36.47$ | -0.2343$ | -0.64% | - | - | - | 36.47$ | 43.8476$ | 28.5801$ | $84.610.181 | Buy | Sell | |
ACA | Arcosa Inc | 103.455$ | 0.255$ | 0.25% | 104.83$ | 103.245$ | 103.67$ | 103.2$ | 107.785$ | 71.89$ | $5.046 mln | Buy | Sell | |
ACAD | Acadia Pharmaceuticals Inc | 17.53$ | -0.05$ | -0.28% | 17.77$ | 17.46$ | 17.68$ | 17.58$ | 32.59$ | 14.15$ | $2.917 mln | Buy | Sell | |
ACB | Aurora Cannabis Inc | 4.5$ | -0.05$ | -1.1% | 4.5299$ | 4.455$ | 4.5$ | 4.55$ | 9.35$ | 2.84$ | $247 mln | Buy | Sell | |
ACCD | Accolade Inc | 3.555$ | -0.126$ | -3.42% | 3.7$ | 3.515$ | 3.7$ | 3.681$ | 15.36$ | 3.08$ | $286 mln | Buy | Sell | |
ACCO | ACCO Brands Corp | 6.17$ | -0.08$ | -1.28% | 6.26$ | 6.145$ | 6.25$ | 6.25$ | 6.62$ | 4.365$ | $573 mln | Buy | Sell | |
ACDC | ProFrac Holding Corp | 7.055$ | 0.035$ | 0.5% | 7.175$ | 6.92$ | 7.12$ | 7.02$ | 9.75$ | 5.16$ | $1.130 mln | Buy | Sell | |
ACEL | Accel Entertainment, Inc. | 12.02$ | -0.04$ | -0.33% | 12.12$ | 12.01$ | 12.1$ | 12.06$ | 12.61$ | 9.37$ | $990 mln | Buy | Sell | |
ACES | ALPS Clean Energy ETF | 26.9941$ | -0.0859$ | -0.32% | 27.145$ | 26.855$ | 27.08$ | 27.08$ | 36.925$ | 25.55$ | $138 mln | Buy | Sell | |
ACET | Adicet Bio, Inc. | 1.135$ | -0.003$ | -0.26% | 1.17$ | 1.11$ | 1.15$ | 1.138$ | 3.77$ | 1.05$ | $93.525.090 | Buy | Sell | |
ACGL | Arch Capital Group Ltd | 101.425$ | 0.275$ | 0.27% | 102.105$ | 101.24$ | 101.36$ | 101.15$ | 116.47$ | 72.85$ | $38.160 mln | Buy | Sell | |
ACHC | ACADIA HEALTHCARE COMPANY Inc | 39.68$ | -0.15$ | -0.38% | 40.18$ | 39.6$ | 39.83$ | 39.83$ | 87.77$ | 39.6$ | $3.686 mln | Buy | Sell | |
ACHL | Achilles Therapeutics plc | 1.062$ | 0.042$ | 4.12% | 1.09$ | 1.05$ | 1.05$ | 1.02$ | 1.76$ | 0.63$ | $43.635.351 | Buy | Sell | |
ACHR | Archer Aviation Inc. | 4.3671$ | 0.0871$ | 2.04% | 4.5399$ | 4.295$ | 4.32$ | 4.28$ | 7.015$ | 2.8206$ | $1.700 mln | Buy | Sell | |
ACHV | Achieve Life Sciences Inc | 4.56$ | 0.025$ | 0.55% | 4.7499$ | 4.55$ | 4.66$ | 4.535$ | 5.98$ | 3.03$ | $157 mln | Buy | Sell | |
ACI | Albertsons Companies Inc | 19.28$ | 0.18$ | 0.94% | 19.43$ | 19.19$ | 19.24$ | 19.1$ | 23.47$ | 17.795$ | $11.170 mln | Buy | Sell | |
ACIC | American Coastal Insurance Cor | 12.96$ | -0.225$ | -1.71% | 13.17$ | 12.96$ | 13.15$ | 13.185$ | 14.38$ | 7.903$ | $625 mln | Buy | Sell | |
ACIU | AC Immune SA | 3.6483$ | 0.5133$ | 16.37% | 3.7399$ | 3.29$ | 3.3$ | 3.135$ | 5.14$ | 2.25$ | $361 mln | Buy | Sell | |
ACIW | ACI WORLDWIDE Inc | 55.805$ | -0.905$ | -1.6% | 57.185$ | 55.805$ | 56.69$ | 56.71$ | 59.595$ | 24.76$ | $5.853 mln | Buy | Sell | |
ACLLY | Accelleron Industries Ltd | 55.3705$ | 0$ | 0% | 56.05$ | 55$ | 55.3675$ | 55.3705$ | 58.32$ | 26.7174$ | $5.233 mln | Buy | Sell | |
ACLS | AXCELIS TECHNOLOGIES INC | 80.1464$ | 0.4364$ | 0.55% | 80.9$ | 80$ | 80.33$ | 79.71$ | 158.61$ | 79.07$ | $2.605 mln | Buy | Sell | |
ACLX | Arcellx Inc | 99.6459$ | -0.3841$ | -0.38% | 100.335$ | 99.01$ | 100.19$ | 100.03$ | 107.3699$ | 46.42$ | $5.388 mln | Buy | Sell | |
ACM | AECOM | 110.93$ | -1.6$ | -1.42% | 112.02$ | 110.93$ | 111.92$ | 112.53$ | 115.74$ | 82.23$ | $14.872 mln | Buy | Sell | |
ACMR | ACM Research Inc | 18.62$ | 0.03$ | 0.16% | 18.99$ | 18.6$ | 18.89$ | 18.59$ | 34.3999$ | 13.94$ | $1.073 mln | Buy | Sell | |
ACNB | ACNB CORP | 47.3$ | -0.34$ | -0.71% | 47.66$ | 47.156$ | 47.66$ | 47.64$ | 50.6$ | 30.24$ | $404 mln | Buy | Sell | |
ACON | Aclarion, Inc. | 0.1699$ | -0.0012$ | -0.7% | 0.1737$ | 0.167$ | 0.171$ | 0.1711$ | 7.3984$ | 0.1599$ | $1.722.942 | Buy | Sell | |
ACP | Aberdeen Income Credit Strategies Fund | 6.5157$ | 0.0357$ | 0.55% | 6.54$ | 6.51$ | 6.54$ | 6.48$ | 7.05$ | 6.05$ | $339 mln | Buy | Sell | |
ACRE | ARES COMMERCIAL REAL ESTATE CORPORATION | 7.065$ | -0.065$ | -0.91% | 7.2$ | 7.025$ | 7.15$ | 7.13$ | 11.24$ | 6.250538$ | $385 mln | Buy | Sell | |
ACRS | Aclaris Therapeutics Inc | 2.45$ | 0.015$ | 0.62% | 2.47$ | 2.35$ | 2.4$ | 2.435$ | 2.72$ | 0.77$ | $175 mln | Buy | Sell | |
ACRV | Acrivon Therapeutics, Inc. | 7.92$ | -0.01$ | -0.13% | 7.95$ | 7.82$ | 7.95$ | 7.93$ | 11.9$ | 3.19$ | $245 mln | Buy | Sell | |
ACT | Enact Holdings Inc | 34.31$ | 0.01$ | 0.03% | 34.52$ | 34.25$ | 34.35$ | 34.3$ | 37.42$ | 26.13$ | $5.270 mln | Buy | Sell | |
ACTG | ACACIA RESEARCH CORPORATION | 4.44$ | 0.14$ | 3.26% | 4.445$ | 4.325$ | 4.34$ | 4.3$ | 5.7395$ | 3.575$ | $432 mln | Buy | Sell | |
ACU | ACME UNITED CORPORATION | 41.6898$ | -0.8102$ | -1.91% | 42.7$ | 40.51$ | 42.7$ | 42.5$ | 50.99$ | 33.07$ | $156 mln | Buy | Sell | |
ACUT | Accustem Sciences Inc | 0.36$ | 0$ | 0% | 0.4194$ | 0.3101$ | 0.3101$ | 0.36$ | 0.76495$ | 0.2707$ | $4.084.753 | Buy | Sell | |
ACV | Virtus AllianzGI Diversified I | 21.945$ | -0.135$ | -0.61% | 22.015$ | 21.945$ | 22$ | 22.08$ | 24.5$ | 18.89$ | $227 mln | Buy | Sell | |
ACVA | ACV Auctions Inc | 19.78$ | -0.6$ | -2.94% | 20.36$ | 19.675$ | 20.275$ | 20.38$ | 21.305$ | 12.84$ | $2.693 mln | Buy | Sell | |
ACWI | iShares MSCI ACWI Index Fund | 120.3$ | -0.005$ | 0% | 120.62$ | 120.21$ | 120.41$ | 120.305$ | 121.855$ | 96.11$ | $19.513 mln | Buy | Sell | |
ACWV | iShares Edge MSCI Min Vol Global ETF | 113.345$ | -0.225$ | -0.2% | 113.58$ | 113.34$ | 113.54$ | 113.57$ | 115.59$ | 96.95$ | $4.352 mln | Buy | Sell | |
ACWX | iShares MSCI ACWI ex US Index Fund | 53.68$ | 0.205$ | 0.38% | 53.805$ | 53.6101$ | 53.77$ | 53.475$ | 57.955$ | 48.34$ | $4.509 mln | Buy | Sell | |
ACXP | Acurx Pharmaceuticals | 1.84$ | 0.03$ | 1.66% | 1.85$ | 1.84$ | 1.85$ | 1.81$ | 5.28$ | 1.52$ | $29.890.982 | Buy | Sell | |
ADAG | Adagene Inc | 2.4$ | 0.2$ | 9.09% | 2.5$ | 2.34$ | 2.34$ | 2.2$ | 4.38$ | 1.33$ | $106 mln | Buy | Sell | |
ADAP | Adaptimmune Therapeutics plc - American Depositary Shares | 0.585$ | -0.1832$ | -23.85% | 0.81$ | 0.585$ | 0.81$ | 0.7682$ | 2.05$ | 0.42$ | $150 mln | Buy | Sell | |
ADBE | ADOBE SYSTEMS INC | 525.35$ | -7.14$ | -1.34% | 532.7697$ | 523.46$ | 530.55$ | 532.49$ | 638.25$ | 433.97$ | $231 mld. | Buy | Sell | |
ADC | AGREE REALTY CORPORATION | 76.21$ | -0.43$ | -0.56% | 76.49$ | 76.0667$ | 76.49$ | 76.64$ | 77.4699$ | 54.28$ | $7.889 mln | Buy | Sell | |
ADCT | ADC Therapeutics SA | 2.74$ | -0.08$ | -2.84% | 2.87$ | 2.73$ | 2.82$ | 2.82$ | 6.04$ | 0.5652$ | $265 mln | Buy | Sell | |
ADD | Color Star Technology Co Ltd | 0.0642$ | -0.0108$ | -14.4% | 0.077$ | 0.063$ | 0.076$ | 0.075$ | 1.85$ | 0.063$ | $3.868.929 | Buy | Sell | |
ADEA | Adeia Inc. | 11.62$ | 0.08$ | 0.69% | 11.83$ | 11.61$ | 11.63$ | 11.54$ | 14.24$ | 9.05$ | $1.265 mln | Buy | Sell | |
ADI | ANALOG DEVICES Inc | 213.16$ | 0.38$ | 0.18% | 215.035$ | 213.1243$ | 213.44$ | 212.78$ | 244.14$ | 178.66$ | $106 mld. | Buy | Sell | |
ADIL | Adial Pharmaceuticals Inc | 1.04$ | 0.049$ | 4.94% | 1.28$ | 1$ | 1.1$ | 0.991$ | 4.1699$ | 0.765$ | $6.662.012 | Buy | Sell | |
ADM | ARCHER DANIELS MIDLAND COMPANY | 52.11$ | 0.24$ | 0.46% | 52.52$ | 52.0684$ | 52.22$ | 51.87$ | 77.35$ | 48.9215$ | $24.916 mln | Buy | Sell | |
ADMA | Adma Biologics Inc | 20.995$ | -0.475$ | -2.21% | 21.3345$ | 20.72$ | 21.25$ | 21.47$ | 23.64$ | 3.6$ | $4.963 mln | Buy | Sell | |
ADME | Aptus Drawdown Managed Equity | 47.72$ | 0.02$ | 0.04% | - | - | - | 47.8$ | 47.96$ | 36.67$ | $207 mln | Buy | Sell | |
ADN | Advent Technologies Holdings Inc | 7$ | -0.58$ | -7.65% | 8.19$ | 7$ | 7.7$ | 7.58$ | 18.900002$ | 1.71$ | $18.455.556 | Buy | Sell | |
ADNT | Adient PLC | 21.14$ | -0.08$ | -0.38% | 21.57$ | 20.955$ | 21.41$ | 21.22$ | 37.19$ | 19.3$ | $1.843 mln | Buy | Sell | |
ADOOY | Adaro Energy Tbk PT | 11.85$ | 0$ | 0% | 12.05$ | 11.85$ | 12.05$ | 11.85$ | 13.66$ | 7.49$ | $7.290 mln | Buy | Sell | |
ADP | Automatic Data Processing | 304.205$ | -3.285$ | -1.07% | 307.72$ | 304.2$ | 307.11$ | 307.49$ | 309.37$ | 227.12$ | $124 mld. | Buy | Sell | |
ADPT | Adaptive Biotechnologies Corp | 5.69$ | -0.16$ | -2.74% | 5.95$ | 5.62$ | 5.85$ | 5.85$ | 6.7$ | 2.28$ | $840 mln | Buy | Sell | |
ADSE | Ads-Tec Energy PLC | 13.405$ | -0.075$ | -0.56% | 13.405$ | 13.3$ | 13.3$ | 13.48$ | 15.005$ | 6.1$ | $690 mln | Buy | Sell | |
ADSK | AUTODESK INC | 307.51$ | -5.66$ | -1.81% | 312.88$ | 307.42$ | 310.225$ | 313.17$ | 315.73$ | 195.32$ | $66.115 mln | Buy | Sell | |
ADT | ADT Inc | 7.615$ | 0.02$ | 0.26% | 7.67$ | 7.595$ | 7.625$ | 7.595$ | 8.25$ | 5.63$ | $6.490 mln | Buy | Sell | |
ADTN | ADTRAN Holdings, Inc. | 7.94$ | -0.05$ | -0.63% | 8.09$ | 7.89$ | 8.07$ | 7.99$ | 8.29$ | 4.34$ | $629 mln | Buy | Sell | |
ADTX | Aditx Therapeutics Inc | 0.3286$ | -0.0193$ | -5.55% | 0.35$ | 0.3252$ | 0.3479$ | 0.3479$ | 380$ | 0.3252$ | $601.604 | Buy | Sell | |
ADUS | ADDUS HOMECARE Corp | 123.355$ | -0.15$ | -0.12% | 123.56$ | 123.1164$ | 123.56$ | 123.505$ | 136.12$ | 85.43$ | $2.237 mln | Buy | Sell | |
ADV | Advantage Solutions Inc | 3.25$ | -0.035$ | -1.07% | 3.4$ | 3.23$ | 3.31$ | 3.285$ | 4.95$ | 2.36$ | $1.042 mln | Buy | Sell | |
ADVM | Adverum Biotechnologies Inc | 7.265$ | -0.305$ | -4.03% | 7.64$ | 7.25$ | 7.64$ | 7.57$ | 29.7$ | 6.38$ | $151 mln | Buy | Sell | |
ADX | ADAMS EXPRESS COMPANY | 22.41$ | -0.03$ | -0.13% | 22.47$ | 22.37$ | 22.45$ | 22.44$ | 22.58$ | 16.47$ | $2.780 mln | Buy | Sell | |
ADXN | Addex Therapeutics Ltd | 8.4$ | -0.23$ | -2.67% | 8.68$ | 8.4$ | 8.68$ | 8.63$ | 27.9$ | 5$ | $12.904.811 | Buy | Sell | |
ADYEY | ADYEN NV UNSP/ADR | 13.461$ | 0.011$ | 0.08% | 13.461$ | 13.35$ | 13.38$ | 13.45$ | 17.27$ | 10.68$ | $41.744 mln | Buy | Sell | |
ADYX | Adynxx Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | $2.475 | Buy | Sell | |
AE | ADAMS RESOURCES & ENERGY Inc | 37.05$ | -0.15$ | -0.4% | 37.0633$ | 37.05$ | 37.05$ | 37.2$ | 37.9$ | 22.3$ | $95.510.158 | Buy | Sell | |
AEE | AMEREN CORPORATION | 90.815$ | -0.585$ | -0.64% | 91.445$ | 90.52$ | 91.3$ | 91.4$ | 92.77$ | 67.03$ | $24.241 mln | Buy | Sell | |
AEG | Aegon Ltd. New York | 6.375$ | 0.035$ | 0.55% | 6.41$ | 6.37$ | 6.39$ | 6.34$ | 6.96$ | 5.3$ | $10.760 mln | Buy | Sell | |
AEHL | Antelope Enterprise Holdings Ltd | 0.292$ | -0.012343$ | -4.06% | 0.2999$ | 0.292$ | 0.2981$ | 0.304343$ | 6.41$ | 0.2301$ | $3.593.575 | Buy | Sell | |
AEHR | AEHR TEST SYSTEMS | 11.415$ | -0.305$ | -2.6% | 11.8695$ | 11.31$ | 11.8$ | 11.72$ | 30.5$ | 9.83$ | $338 mln | Buy | Sell | |
AEI | Alset Inc | 1.14$ | 0.02$ | 1.79% | 1.18$ | 1.14$ | 1.18$ | 1.12$ | 2.05$ | 0.4576$ | $10.528.036 | Buy | Sell | |
AEIS | ADVANCED ENERGY INDUSTRIES INC | 112.7261$ | -0.0839$ | -0.07% | 113.82$ | 112.7261$ | 113.1$ | 112.81$ | 120.81$ | 89.115$ | $4.247 mln | Buy | Sell | |
AEM | Agnico Eagle Mines Ltd | 77.125$ | 1.135$ | 1.49% | 77.13$ | 75.17$ | 75.21$ | 75.99$ | 89$ | 44.37$ | $38.722 mln | Buy | Sell | |
AEMD | Aethlon Medical Inc | 0.4$ | -0.0061$ | -1.5% | 0.409$ | 0.385$ | 0.4$ | 0.4061$ | 2.3499$ | 0.2375$ | $5.574.931 | Buy | Sell | |
AEO | AMERICAN EAGLE OUTFITTERS | 18.43$ | 0.11$ | 0.6% | 18.44$ | 18.17$ | 18.4$ | 18.32$ | 26.44$ | 15.92$ | $3.540 mln | Buy | Sell | |
AEON | AEON Biopharma Inc. | 0.68$ | -0.0101$ | -1.46% | 0.708$ | 0.68$ | 0.7$ | 0.6901$ | 17.17$ | 0.636$ | $26.875.122 | Buy | Sell |