Trading instruments

Last updated: 06.08.2026 02:17:17

Ticker Titlu Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
AAPL APPLE Inc 312.4996$ 1.62$ 0.52% 311.71$ 305.67$ 309.36$ 309.38$ 344.5699$ 205.59$ $4.561 mld. Buy Sell
ABBV ABBVIE Inc 246.16$ 2.4$ 0.98% 249.38$ 243.76$ 247$ 243.8$ 267.47$ 190.75$ $435 mld. Buy Sell
ABT Abbott Laboratories 105.71$ 0.25$ 0.24% 106.76$ 104.2$ 106.71$ 105.46$ 137.49$ 81.97$ $183 mld. Buy Sell
ACN ACCENTURE PLC 168.52$ 0.3$ 0.18% 173.27$ 167.435$ 172.25$ 170.43$ 291.09$ 118.15$ $112 mld. Buy Sell
ALL THE ALLSTATE CORPORATION 264.0048$ 2.03$ 0.77% 266.915$ 263.12$ 264.65$ 262.56$ 277.22$ 188.08$ $67.960 mln Buy Sell
AMGN AMGEN INC 408.26$ 17.81$ 4.57% 416.24$ 391$ 393.36$ 390.02$ 416.24$ 269.77$ $220 mld. Buy Sell
AMZN AMAZON.COM INC 272.82$ -4.77$ -1.72% 282.79$ 270.73$ 281.59$ 277.42$ 287.2$ 196$ $2.943 mld. Buy Sell
AXP AMERICAN EXPRESS COMPANY 349.845$ 2.28$ 0.66% 352.49$ 346.62$ 350$ 346.71$ 387.49$ 290.63$ $236 mld. Buy Sell
BA BOEING COMPANY 239.72$ 3.03$ 1.28% 241.0895$ 236.6183$ 237.95$ 237.16$ 254.3499$ 176.77$ $189 mld. Buy Sell
BAC BANK OF AMERICA CORPORATION 63.35$ 0.35$ 0.56% 63.565$ 62.83$ 63$ 62.9$ 63.565$ 44.78$ $443 mld. Buy Sell
BIIB BIOGEN IDEC Inc 206.63$ -1.82$ -0.87% 212.18$ 205.8$ 210.6$ 208.45$ 219.72$ 127$ $30.530 mln Buy Sell
BMY BRISTOL-MYERS SQUIBB CO. 63.6517$ -2.26$ -3.43% 65.41$ 63.26$ 64.81$ 65.89$ 68.1$ 42.52$ $130 mld. Buy Sell
BNY Bank of New York Mellon 159.41$ 1.92$ 1.22% 160.01$ 157.52$ 157.52$ 156.82$ 163.77$ 135.22$ $108 mld. Buy Sell
BRK BERKSHIRE HATHAWAY CLASS B 519$ 1.63$ 0.32% 519.7677$ 512.2$ 519$ 517.22$ 520.665$ 461.37$ $726 mld. Buy Sell
C CITIGROUP Inc 137.9535$ 0.77$ 0.56% 139.17$ 137.14$ 137.295$ 136.87$ 147.96$ 90.68$ $235 mld. Buy Sell
CAT CATERPILLAR Inc 874.2$ -5.46$ -0.62% 905.72$ 870$ 874.9$ 876.54$ 1073.46$ 405.46$ $403 mld. Buy Sell
CL COLGATE-PALMOLIVE COMPANY 93.1566$ 0.75$ 0.81% 93.565$ 91.2334$ 91.94$ 92.53$ 99.33$ 74.545$ $74.262 mln Buy Sell
CMCSA Comcast 24.88$ -0.18$ -0.72% 24.93$ 24.335$ 24.915$ 24.93$ 34.45$ 21.28$ $88.055 mln Buy Sell
COF Capital One Financial 221.63$ -0.28$ -0.13% 223.615$ 216.42$ 216.42$ 221.91$ 259.635$ 174.24$ $136 mld. Buy Sell
COP ConocoPhillips 115.49$ -2.9$ -2.46% 119.15$ 114.71$ 118.8$ 117.94$ 135.87$ 85.57$ $141 mld. Buy Sell
COST COSTCO WHOLESALE CORP 950.1534$ -5.86$ -0.62% 956.99$ 935.22$ 956.99$ 947.85$ 1096.5$ 844.06$ $421 mld. Buy Sell
CSCO CISCO SYSTEMS INC 122.56$ -0.24$ -0.2% 124.21$ 114.88$ 124$ 121.74$ 130.3656$ 65.75$ $483 mld. Buy Sell
CVS CVS HEALTH CORPORATION 99.25$ -5.3$ -5.08% 100.55$ 93.5$ 93.72$ 104.42$ 110.68$ 62.52$ $127 mld. Buy Sell
CVX CHEVRON CORPORATION 186.51$ -3.99$ -2.1% 191.38$ 186.27$ 191.19$ 190.4$ 214.71$ 146.49$ $371 mld. Buy Sell
DIS THE WALT DISNEY COMPANY 101.69$ 3.58$ 3.65% 103.21$ 99.685$ 101.99$ 98.18$ 119.78$ 92.185$ $177 mld. Buy Sell
DVN DEVON ENERGY CORPORATION 42.25$ -1.96$ -4.45% 43.865$ 42.04$ 43.77$ 44.05$ 52.71$ 31.4735$ $48.731 mln Buy Sell
EMR EMERSON ELECTRIC CO. 163.809$ 3.63$ 2.29% 164.87$ 155.5$ 157.27$ 158.84$ 165.15$ 122.635$ $91.749 mln Buy Sell
EXC EXELON CORPORATION 45.97$ -0.08$ -0.17% 45.895$ 45.205$ 45.83$ 45.84$ 50.65$ 42.58$ $47.453 mln Buy Sell
F FORD MOTOR COMPANY 14.1798$ -0.11$ -0.77% 14.485$ 14.13$ 14.33$ 14.24$ 17.78$ 11.06$ $55.539 mln Buy Sell
FDX FEDEX CORPORATION 310.72$ -2.62$ -0.84% 313.735$ 309.07$ 312.5$ 313.34$ 413.87$ 220$ $73.513 mln Buy Sell
FOXA Fox Corp 57.8345$ -0.4$ -0.68% 59.455$ 57.69$ 59.27$ 59.08$ 76.39$ 48.34$ $14.298 mln Buy Sell
GD GENERAL DYNAMICS CORPORATION 386.2206$ -1.68$ -0.44% 389.5$ 381.35$ 388.55$ 385.76$ 400$ 306.77$ $104 mld. Buy Sell
GILD GILEAD SCIENCES INC 132.155$ -3.49$ -2.58% 137.8$ 129.6$ 136$ 135.27$ 157.29$ 108.4601$ $164 mld. Buy Sell
GM GENERAL MOTORS COMPANY 89.28$ 0.85$ 0.96% 89.98$ 88.255$ 88.46$ 88.31$ 91.85$ 52.09$ $78.339 mln Buy Sell
GOOG Alphabet Inc. Class C 362.7744$ -15.22$ -4.05% 381.81$ 355.16$ 380$ 375.35$ 404.47$ 194.4673$ $2.005 mld. Buy Sell
GOOGL Alphabet Inc. Class A 364.67$ -15.22$ -4.03% 384.48$ 356.77$ 383.34$ 377.65$ 408.61$ 193.67$ $2.140 mld. Buy Sell
GS GOLDMAN SACHS GROUP Inc 1064$ 7.4$ 0.7% 1077.21$ 1060.02$ 1063.71$ 1052.98$ 1153.99$ 705.55$ $310 mld. Buy Sell
HAL Halliburton Company 31.88$ -0.54$ -1.67% 32.66$ 31.72$ 32.59$ 32.36$ 43.59$ 20.39$ $26.560 mln Buy Sell
HD HOME DEPOT Inc 353.32$ 4.9$ 1.41% 354.55$ 348.15$ 350.155$ 348.24$ 426.75$ 289.1$ $352 mld. Buy Sell
HON HONEYWELL INTERNATIONAL Inc 248.12$ -0.67$ -0.27% 251.1564$ 246.74$ 248.62$ 248.79$ 496.36$ 218.1$ $78.639 mln Buy Sell
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION 234.8$ 0.77$ 0.33% 238.9627$ 233.46$ 236.1$ 235.15$ 332.46$ 199.19$ $221 mld. Buy Sell
INTC INTEL CORP 100.9$ 0.2$ 0.2% 102.83$ 97.895$ 99.3$ 100.94$ 142.35$ 19.6$ $509 mld. Buy Sell
JNJ JOHNSON & JOHNSON 257.3698$ 2.66$ 1.04% 259.32$ 254.47$ 255.25$ 254.93$ 274.9$ 169.68$ $620 mld. Buy Sell
JPM JPMORGAN CHASE & CO. 359.53$ 1.72$ 0.48% 362.17$ 358.2$ 358.97$ 357.52$ 363$ 279.1$ $963 mld. Buy Sell
KMI Kinder Morgan 31.2004$ -0.26$ -0.83% 31.49$ 30.91$ 31.32$ 31.38$ 34.805$ 25.6$ $69.477 mln Buy Sell
KO COCA-COLA COMPANY 86.8984$ 0.27$ 0.31% 87.15$ 86.185$ 87.05$ 86.56$ 90.92$ 65.3538$ $374 mld. Buy Sell
LLY ELI LILLY & CO. 1178.37$ 54.18$ 4.86% 1216.94$ 1138.4301$ 1174$ 1115.68$ 1249.45$ 623.78$ $1.110 mld. Buy Sell
LMT LOCKHEED MARTIN Corp 577.0957$ -11.73$ -1.99% 593.6899$ 577.13$ 593$ 589.33$ 692$ 423.91$ $133 mld. Buy Sell
LOW LOWE'S COMPANIES Inc 219.94$ 1.86$ 0.85% 220.125$ 217.08$ 218.04$ 218.08$ 293.06$ 199.4$ $123 mld. Buy Sell
MA MASTERCARD INCORPORATED 573$ -0.62$ -0.11% 578.2625$ 568.6$ 575.74$ 571.1$ 601.77$ 464.52$ $498 mld. Buy Sell
MCD MCDONALD'S CORPORATION 273.875$ 5.66$ 2.11% 275.3$ 269.01$ 271.64$ 268.34$ 341.75$ 260.96$ $195 mld. Buy Sell
MDLZ Mondelez International 62.82$ 0.52$ 0.84% 62.835$ 61.37$ 62.6548$ 62.08$ 66.65$ 51.2008$ $80.178 mln Buy Sell
MET METLIFE Inc 96.25$ 0.13$ 0.14% 97.255$ 95.49$ 96.5$ 96.13$ 97.8$ 67.33$ $61.931 mln Buy Sell
META Meta Platforms Inc. 591.42$ 0.83$ 0.14% 601$ 580.12$ 600.455$ 587.94$ 796.25$ 520.26$ $1.304 mld. Buy Sell
MMM 3M COMPANY 183.2158$ 0.63$ 0.35% 183.38$ 181.09$ 181.09$ 181.45$ 184.895$ 139.34$ $94.488 mln Buy Sell
MO ALTRIA GROUP Inc 68.47$ 0.37$ 0.54% 68.58$ 67.56$ 68.25$ 68.07$ 77.06$ 54.7$ $114 mld. Buy Sell
MRK Merck and Co Inc. 128.1687$ 0.33$ 0.26% 131.09$ 127.555$ 129.41$ 128$ 135.05$ 77.58$ $317 mld. Buy Sell
MS Morgan Stanley 218.27$ 1.23$ 0.57% 220.115$ 217.1232$ 218.135$ 217.04$ 232.25$ 140.51$ $344 mld. Buy Sell
MSFT MICROSOFT CORP 485.65$ -5.35$ -1.09% 498.24$ 485.68$ 496.355$ 492.81$ 553.72$ 349.2$ $3.606 mld. Buy Sell
NKE NIKE Inc 42.29$ 0.92$ 2.22% 42.48$ 41.36$ 41.645$ 41.53$ 80.165$ 40$ $50.837 mln Buy Sell
NSC NORFOLK SOUTHERN Corp 341.74$ 0.47$ 0.14% 342$ 337.89$ 340.92$ 341.27$ 358.595$ 268.23$ $76.758 mln Buy Sell
OXY Occidental Petroleum 54.7001$ -1.28$ -2.32% 55.59$ 53.66$ 55.49$ 55.09$ 67.45$ 38.8$ $54.407 mln Buy Sell
PEP PEPSICO Inc 139.36$ -0.32$ -0.23% 140.27$ 137.92$ 140.23$ 139.1$ 171.48$ 133.73$ $190 mld. Buy Sell
PFE PFIZER Inc 25.76$ 0.4$ 1.57% 25.81$ 25.3$ 25.5$ 25.41$ 28.745$ 23.58$ $147 mld. Buy Sell
PG PROCTER & GAMBLE COMPANY 146.6255$ -1.21$ -0.82% 147.845$ 144.66$ 147.845$ 148.01$ 167.25$ 137.62$ $341 mld. Buy Sell
PM PHILIP MORRIS INTERNATIONAL Inc 188.93$ 2.02$ 1.08% 190.3575$ 185.5$ 188.31$ 186.91$ 207.76$ 142.11$ $294 mld. Buy Sell
PYPL PayPal Holdings Inc. 58.99$ -0.61$ -1.04% 59.4$ 57.91$ 59.0683$ 58.54$ 79.215$ 38.46$ $50.464 mln Buy Sell
QCOM QUALCOMM INC 157.26$ -5.14$ -3.16% 162.8$ 157.1$ 161.3$ 162.67$ 259.92$ 121.99$ $165 mld. Buy Sell
SBUX STARBUCKS CORP 106.3$ 1.03$ 0.98% 106.42$ 104.29$ 105.99$ 104.97$ 109.23$ 77.99$ $121 mld. Buy Sell
SLB Schlumberger Limited 50.07$ -0.9$ -1.77% 51.28$ 49.91$ 51.1$ 50.81$ 58.8199$ 31.64$ $74.311 mln Buy Sell
SO THE SOUTHERN COMPANY 93.15$ -0.15$ -0.16% 94.4396$ 91.905$ 93.5$ 93.25$ 100.835$ 83.8$ $107 mld. Buy Sell
SPG SIMON PROPERTY GROUP Inc 224.81$ -1.09$ -0.48% 226.29$ 222.27$ 226.29$ 225.9$ 238.5$ 163.29$ $72.902 mln Buy Sell
T AT&T Inc 23.04$ -0.32$ -1.37% 23.28$ 22.545$ 22.66$ 23.38$ 29.79$ 19.89$ $158 mld. Buy Sell
TGT TARGET CORPORATION 148.33$ -0.41$ -0.28% 148.95$ 146.91$ 148.65$ 148.11$ 150.07$ 83.44$ $67.370 mln Buy Sell
TXN TEXAS INSTRUMENTS INCORPORATED 278.1$ -5.91$ -2.08% 284.125$ 276.5$ 280.9$ 283.63$ 334.03$ 152.73$ $254 mld. Buy Sell
UNH UNITEDHEALTH GROUP INCORPORATED 414$ 5.2$ 1.28% 416.36$ 397.8$ 403.19$ 407.71$ 461.62$ 239.5$ $376 mld. Buy Sell
UNP UNION PACIFIC Corp 295.54$ -0.81$ -0.27% 296.52$ 292.965$ 295.04$ 296.47$ 315.99$ 210.84$ $176 mld. Buy Sell
UPS UNITED PARCEL SERVICE Inc CLASS B 107.7$ -1.41$ -1.29% 109.3$ 106.92$ 109.02$ 109.11$ 122.41$ 82$ $80.407 mln Buy Sell
V VISA Inc 368.79$ -1.05$ -0.28% 372.4$ 366.72$ 372.3$ 369.48$ 373.97$ 293.89$ $628 mld. Buy Sell
VZ Verizon Communications 46.38$ -0.41$ -0.87% 46.91$ 45.085$ 46$ 46.895$ 51.68$ 10.5999$ $193 mld. Buy Sell
WFC WELLS FARGO & CO. 89.45$ 0.78$ 0.88% 89.62$ 88.84$ 89.23$ 88.39$ 97.76$ 72.775$ $270 mld. Buy Sell
WMT Walmart Inc. 112.6$ 0.79$ 0.71% 113.155$ 111.36$ 112.45$ 111.55$ 135.155$ 95.42$ $896 mld. Buy Sell
XOM ExxonMobil Holdings Corporation 151.75$ -2.33$ -1.51% 155.04$ 151.1501$ 155.035$ 153.96$ 176.41$ 105.525$ $629 mld. Buy Sell
1526 Rici Healthcare Holdings 1.09 HKD 0 HKD 0% 1.09 HKD 1.09 HKD 1.09 HKD 1.09 HKD 1.24 HKD 0.56 HKD HKD1.735 mln Buy Sell
A AGILENT TECHNOLOGIES Inc 140$ 1.91$ 1.37% 141.46$ 138.545$ 140.28$ 139.2$ 160.27$ 108.35$ $39.540 mln Buy Sell
AA Alcoa Corporation 47.7272$ 0.86$ 1.84% 48.45$ 47.39$ 47.83$ 46.83$ 84.38$ 28.92$ $12.596 mln Buy Sell
AAAU Goldman Sachs Physical Gold ETF Shares 42.11$ 1.645$ 4.09% 42.0699$ 41.31$ 41.36$ 40.215$ 54.71$ 32.7349$ $2.593 mln Buy Sell
AADR AdvisorShares Dorsey Wright ADR ETF 84.54$ 0.5117$ 0.61% 84.99$ 83.89$ 84.99$ 83.645$ 98.38$ 2$ $38.888.400 Buy Sell
AAL AMERICAN AIRLINES GROUP Inc 16.63$ 0.02$ 0.12% 17.11$ 16.55$ 16.65$ 16.56$ 18.79$ 10.09$ $11.009 mln Buy Sell
AAME ATLANTIC AMERICAN CORP 1.55$ 0.01$ 0.65% 1.62$ 1.5482$ 1.618$ 1.54$ 3.71$ 1.5$ $31.615.703 Buy Sell
AAOI APPLIED OPTOELECTRONICS Inc 127.4$ -3.07$ -2.33% 140.34$ 128$ 128.45$ 131.63$ 233.67$ 18.5$ $10.223 mln Buy Sell
AAON AAON INC 93.15$ -2.4$ -2.51% 97.545$ 93.11$ 94.44$ 95.55$ 150.4599$ 62$ $7.630 mln Buy Sell
AAP ADVANCE AUTO PARTS INC 59.58$ 0.75$ 1.27% 60.275$ 58.43$ 58.83$ 58.83$ 65.21$ 37.89$ $3.598 mln Buy Sell
AAPB GraniteShares 1.75x Long 38.86$ 0.4269$ 1.12% 38.56$ 37.16$ 38.08$ 38.0562$ 47.6294$ 20.09$ $17.487.039 Buy Sell
AAPD Direxion Daily AAPL Bear 1X 11.14$ -0.07$ -0.62% 11.37$ 11.15$ 11.29$ 11.24$ 17.55$ 10.14$ $82.993.011 Buy Sell
AAPU Direxion Daily AAPL Bull 1.5X 39.82$ 0.4$ 1.02% 39.66$ 38.15$ 38.845$ 39.07$ 48.8901$ 21.76$ $180 mln Buy Sell
AAPX ETF Opportunities Trust T-Rex 2X 35.86$ 0.35$ 0.99% 35.77$ 34.4475$ 35.32$ 35.33$ 44$ 18.79$ $8.965.000 Buy Sell
AARD Aardvark Therapeutics, Inc. 7.37$ 0.29$ 4.01% 7.88$ 7.2$ 7.2$ 7.23$ 17.94$ 3.35$ $161 mln Buy Sell
AAT AMERICAN ASSETS TRUST Inc 23.07$ -0.1$ -0.43% 23.19$ 22.79$ 23.05$ 23.17$ 25.97$ 17.72$ $1.417 mln Buy Sell
AATC Autoscope Technologies Corp. 5.55$ 0$ 0% 5.55$ 5.43$ 5.45$ 5.55$ 7.75$ 5.05$ $30.606.485 Buy Sell
AAUAF Almaden Minerals Ltd 0.178$ -0.00116$ -0.65% 0.1881$ 0.178$ 0.1881$ 0.17916$ 0.26$ 0.1102$ $24.425.411 Buy Sell
AAUC Allied Gold Corporation 19.65$ 0.86$ 4.57% 19.77$ 19.1$ 19.475$ 18.82$ 32.2$ 11.4$ $2.487 mln Buy Sell
AAXJ iShares MSCI All Country Asia ex Japan Index Fund 113.73$ -0.46$ -0.4% 114.63$ 113.57$ 114.22$ 114.19$ 124.89$ 83.82$ $3.776 mln Buy Sell
ABAT American Battery Technology Company 2.31$ 0$ 0% 2.36$ 2.27$ 2.34$ 2.32$ 11.49$ 1.86$ $315 mln Buy Sell
ABCB AMERIS BANCORP 88.91$ -0.56$ -0.63% 89.66$ 88.665$ 89.58$ 89.47$ 93.22$ 65.905$ $5.983 mln Buy Sell
ABCL AbCellera Biologics Inc. 5.755$ -0.17$ -2.79% 6.21$ 5.84$ 6.05$ 6.09$ 8.44$ 2.745$ $1.757 mln Buy Sell
ABEO Abeona Therapeutics Inc 6.83$ -0.02$ -0.29% 6.88$ 6.665$ 6.88$ 6.82$ 7.5401$ 4$ $389 mln Buy Sell
ABEV Ambev S.A. American Depositary Shares (Each representing 1 Common Share) 3.0301$ -0.01$ -0.33% 3.08$ 3.03$ 3.06$ 3.04$ 3.4499$ 2.1$ $47.765 mln Buy Sell
ABG ASBURY AUTOMOTIVE GROUP Inc 219.47$ -3.38$ -1.52% 227.56$ 218.42$ 226.25$ 222.85$ 263.3765$ 172.01$ $3.940 mln Buy Sell
ABM ABM INDUSTRIES Inc 48.93$ -0.25$ -0.51% 49.18$ 48.485$ 49.18$ 49.18$ 50.12$ 36.962$ $2.866 mln Buy Sell
ABNB Airbnb, Inc. 153.71$ 2.57$ 1.71% 155.25$ 150.86$ 153.913$ 149.92$ 156.5$ 110.81$ $64.240 mln Buy Sell
ABOS Acumen Pharmaceuticals 2.29$ 0$ 0% 2.295$ 2.22$ 2.26$ 2.24$ 3.6$ 1.1901$ $165 mln Buy Sell
ABR ARBOR REALTY TRUST Inc 5.18$ -0.05$ -0.96% 5.24$ 5.05$ 5.22$ 5.22$ 12.575$ 4.73$ $966 mln Buy Sell
ABSI Absci Corp 8.41$ -0.08$ -0.94% 8.77$ 8.34$ 8.585$ 8.48$ 12.055$ 2.24$ $1.311 mln Buy Sell
ABTC AMERICAN BITCOIN CORP 6.43$ 0.4$ 6.51% 6.61$ 6.08$ 6.2$ 6.14$ 217.799989$ 4.92$ $154 mln Buy Sell
ABUS Arbutus Biopharma Corp 4.5314$ 0.2$ 4.52% 4.69$ 4.45$ 4.46$ 4.42$ 5.38$ 3.305$ $895 mln Buy Sell
ABX Abacus Global Management Inc 10.8503$ -0.3$ -2.76% 11$ 10.51$ 10.95$ 10.86$ 12.44$ 7.27$ $1.041 mln Buy Sell
ACA Arcosa Inc 145.32$ 0.1$ 0.07% 145.5$ 145.2$ 145.33$ 145.22$ 146.92$ 84.7$ $7.136 mln Buy Sell
ACAD Acadia Pharmaceuticals Inc 28.7$ 1.65$ 6.08% 29.165$ 27.8$ 27.955$ 27.15$ 29.165$ 19.69$ $4.914 mln Buy Sell
ACB Aurora Cannabis Inc 2.93$ 0.1$ 3.56% 2.925$ 2.69$ 2.75$ 2.81$ 6.665$ 2.56$ $180 mln Buy Sell
ACCO ACCO Brands Corp 4.36$ -0.01$ -0.23% 4.475$ 4.26$ 4.42$ 4.37$ 4.5584$ 2.8111$ $402 mln Buy Sell
ACCS ACCESS Newswire Inc. 6.88$ 0.23$ 3.46% 6.92$ 6.6005$ 6.92$ 6.65$ 12.44$ 5.8$ $26.709.151 Buy Sell
ACDC ProFrac Holding Corp 4.505$ 0.275$ 6.5% 4.545$ 4.155$ 4.27$ 4.23$ 8.22$ 3.08$ $815 mln Buy Sell
ACEL Accel Entertainment, Inc. 12.43$ 0.27$ 2.22% 12.85$ 12.1$ 12.44$ 12.16$ 14$ 9.55$ $1.009 mln Buy Sell
ACES ALPS Clean Energy ETF 32.11$ -0.86$ -2.66% 31.93$ 31.4$ 31.93$ 32.31$ 43$ 26.24$ $123 mln Buy Sell
ACET Adicet Bio, Inc. 9$ -0.05$ -0.54% 9.5$ 9.005$ 9.31$ 9.21$ 17.4384$ 6.01$ $84.134.124 Buy Sell
ACGL Arch Capital Group Ltd 99.09$ -0.43$ -0.43% 100.01$ 98.31$ 99.92$ 99.52$ 107.085$ 82.445$ $33.812 mln Buy Sell
ACGLO Arch Capital Group Ltd. DS 19.43$ -0.09$ -0.46% 19.48$ 19.4$ 19.45$ 19.49$ 22.2$ 18.71$ $256 mln Buy Sell
ACH Accendra Health 2.94$ 0.02$ 0.68% 3.21$ 2.79$ 2.92$ 2.94$ 4.6887$ 1.84$ $225 mln Buy Sell
ACHC ACADIA HEALTHCARE COMPANY Inc 32.24$ 0.57$ 1.8% 32.95$ 31.4401$ 31.87$ 31.67$ 35.83$ 11.43$ $3.002 mln Buy Sell
ACHR Archer Aviation Inc. 5.23$ -0.11$ -2.07% 5.35$ 5.125$ 5.3$ 5.31$ 14.62$ 4.3$ $3.973 mln Buy Sell
ACHV Achieve Life Sciences Inc 6.6509$ 0.19$ 2.94% 6.74$ 6.43$ 6.49$ 6.47$ 7.11$ 2.3708$ $683 mln Buy Sell
ACI Albertsons Companies Inc 11.8$ -0.22$ -1.82% 12.18$ 11.63$ 12.03$ 12.07$ 20.02$ 10.86$ $5.727 mln Buy Sell
ACIC American Coastal Insurance Cor 10.8303$ -0.08$ -0.73% 11.1214$ 10.89$ 10.98$ 11.03$ 13.055$ 9.77$ $525 mln Buy Sell
ACIU AC Immune SA 2.2523$ 0.02$ 0.88% 2.37$ 2.27$ 2.28$ 2.27$ 4$ 2.03$ $229 mln Buy Sell
ACIW ACI WORLDWIDE Inc 57.79$ 0.59$ 1.03% 59.11$ 56.795$ 58.77$ 57.2$ 61.08$ 38.0545$ $5.875 mln Buy Sell
ACLS AXCELIS TECHNOLOGIES INC 137.15$ -3.03$ -2.17% 140.66$ 133.8675$ 136.3$ 139.7$ 193.78$ 73.6$ $4.215 mln Buy Sell
ACM AECOM 74.9$ -0.85$ -1.12% 76.155$ 74.62$ 75.79$ 75.75$ 135.52$ 66.28$ $9.626 mln Buy Sell
ACMR ACM Research Inc 80.5$ -2.61$ -3.16% 84.28$ 79.34$ 81.07$ 82.51$ 127.19$ 23.03$ $4.929 mln Buy Sell
ACNB ACNB CORP 65.23$ -0.2$ -0.31% 65.598$ 64.6$ 65.43$ 65.43$ 65.94$ 41.2401$ $666 mln Buy Sell
ACOG Alpha Cognition Inc. 8.52$ -0.42$ -4.7% 9.215$ 8.32$ 9.02$ 8.94$ 10.1$ 4.5$ $186 mln Buy Sell
ACP Aberdeen Income Credit Strategies Fund 5.02$ -0.04$ -0.79% 5.07$ 5.01$ 5.06$ 5.06$ 5.99$ 4.99$ $630 mln Buy Sell
ACR ACRES Commercial Realty Corp. 14.53$ -0.57$ -3.72% 15.6626$ 14.61$ 15.31$ 15.31$ 24.61$ 14.61$ $104 mln Buy Sell
ACRE ARES COMMERCIAL REAL ESTATE CORPORATION 4.7$ 0.07$ 1.51% 4.72$ 4.43$ 4.67$ 4.63$ 5.89$ 4.08$ $261 mln Buy Sell
ACRS Aclaris Therapeutics Inc 6.4579$ 0.38$ 6.35% 6.515$ 5.91$ 5.99$ 5.98$ 6.515$ 1.52$ $902 mln Buy Sell
ACRV Acrivon Therapeutics, Inc. 1.649$ 0.08$ 5.13% 1.65$ 1.59$ 1.61$ 1.56$ 3.56$ 1.2002$ $70.580.051 Buy Sell
ACT Enact Holdings Inc 47.83$ -0.06$ -0.13% 48.06$ 47.32$ 48.06$ 47.89$ 48.79$ 34.64$ $6.677 mln Buy Sell
ACTG ACACIA RESEARCH CORPORATION 4.35$ -0.07$ -1.52% 4.99$ 4.5$ 4.98$ 4.61$ 5.27$ 3.12$ $420 mln Buy Sell
ACTU Actuate Therapeutics, Inc. 1.15$ 0.01$ 0.89% 1.22$ 1.07$ 1.12$ 1.12$ 9.22$ 1.02$ $27.514.730 Buy Sell
ACU ACME UNITED CORPORATION 55.43$ -0.32$ -0.57% 56.35$ 55.0001$ 55.67$ 55.75$ 60.07$ 35.5$ $211 mln Buy Sell
ACUT Accustem Sciences Inc 0.3975$ -0.0525$ -11.67% - - - 0.45$ - - $6.388.726 Buy Sell
ACV Virtus AllianzGI Diversified I 27.21$ -0.07$ -0.26% 27.675$ 27.02$ 27.28$ 27.28$ 29.0418$ 22.27$ $283 mln Buy Sell
ACVA ACV Auctions Inc 7.68$ -0.32$ -4% 8.0799$ 7.57$ 7.98$ 8$ 14.75$ 4.065$ $1.341 mln Buy Sell
ACWI iShares MSCI ACWI Index Fund 162.22$ -0.13$ -0.08% 161.72$ 160.42$ 161.445$ 160.63$ 161.72$ 129.99$ $33.547 mln Buy Sell
ACWV iShares Edge MSCI Min Vol Global ETF 125.47$ -0.09$ -0.07% 126.02$ 125.12$ 126.02$ 125.56$ 126.02$ 116.96$ $3.350 mln Buy Sell
ACWX iShares MSCI ACWI ex US Index Fund 76.92$ 0.06$ 0.08% 77.3499$ 76.895$ 77.26$ 76.86$ 77.585$ 61.08$ $11.753 mln Buy Sell
AD United States Cellular Corp 34.75$ -0.24$ -0.68% 35.31$ 34.64$ 35.01$ 35.44$ 77.655$ 33.71$ $1.856 mln Buy Sell
ADAM Adamas Trust, Inc. 9.44$ -0.07$ -0.74% 9.57$ 9.335$ 9.57$ 9.51$ 9.585$ 6.445$ $848 mln Buy Sell
ADBE ADOBE SYSTEMS INC 253.5775$ 1.83$ 0.71% 261.005$ 255.555$ 260.07$ 257.49$ 370.86$ 190.12$ $101 mld. Buy Sell
ADBG Leverage Shares 2X Long ADBE 4.4$ 0.065$ 1.43% 4.65$ 4.465$ 4.62$ 4.53$ 12.1339$ 2.6$ $37.620.000 Buy Sell
ADC AGREE REALTY CORPORATION 76.08$ -0.24$ -0.31% 76.5886$ 75.47$ 76.57$ 76.32$ 82.08$ 69.56$ $9.463 mln Buy Sell
ADCT ADC Therapeutics SA 1.07$ -0.03$ -2.73% 1.15$ 1.07$ 1.11$ 1.1$ 4.98$ 0.7796$ $136 mln Buy Sell
ADEA Adeia Inc. 29.7922$ -1.3$ -4.17% 31.335$ 29.795$ 30.91$ 31.21$ 34.34$ 11.61$ $3.286 mln Buy Sell
ADGM Adagio Medical Holdings, Inc 0.7182$ -0.061$ -7.63% 0.82$ 0.5802$ 0.6038$ 0.8$ 2.582$ 0.363$ $15.951.552 Buy Sell
ADI ANALOG DEVICES Inc 378.03$ -2.6$ -0.68% 384.13$ 374.64$ 379.49$ 380.29$ 445.91$ 218.37$ $184 mld. Buy Sell
ADIG ADI Global Distribution Inc. 24.98$ 2.98$ 13.55% 25.75$ 22.005$ 22.67$ 22$ 26$ 21$ $0 Buy Sell
ADM ARCHER DANIELS MIDLAND COMPANY 78.25$ -2.29$ -2.87% 82.9399$ 77.53$ 81.85$ 79.87$ 88.46$ 55.58$ $37.713 mln Buy Sell
ADMA Adma Biologics Inc 9.1$ 0.35$ 3.93% 9.32$ 8.94$ 9$ 8.91$ 20.458$ 7.2101$ $2.109 mln Buy Sell
ADME Aptus Drawdown Managed Equity 56.95$ -0.0363$ -0.06% 57.27$ 56.897$ 57.15$ 56.9401$ 57.27$ 48.24$ $303 mln Buy Sell
ADNT Adient PLC 20.47$ -0.64$ -3.02% 21.645$ 19.54$ 20.5$ 21.16$ 27.32$ 17.68$ $1.605 mln Buy Sell
ADP Automatic Data Processing 270$ -0.53$ -0.2% 274.965$ 266.73$ 274.965$ 270.62$ 310.08$ 188.16$ $108 mld. Buy Sell
ADPT Adaptive Biotechnologies Corp 24.662$ 0.05$ 0.2% 24.96$ 24.22$ 24.54$ 24.55$ 24.96$ 10.655$ $3.936 mln Buy Sell
ADSE Ads-Tec Energy PLC 11.61$ -0.22$ -1.87% 11.88$ 11.4975$ 11.86$ 11.79$ 13.5$ 7.89$ $872 mln Buy Sell
ADSK AUTODESK INC 237.5$ 2.82$ 1.19% 240.64$ 235.425$ 238.43$ 237.21$ 329.09$ 185.5$ $50.113 mln Buy Sell
ADT ADT Inc 7.8068$ -0.14$ -1.79% 7.905$ 7.605$ 7.89$ 7.84$ 8.935$ 6.24$ $5.276 mln Buy Sell
ADTN ADTRAN Holdings, Inc. 8.02$ -0.85$ -9.7% 8.63$ 7.885$ 8.54$ 8.76$ 19.98$ 7.11$ $653 mln Buy Sell
ADUR Aduro Clean Technologies 15.6$ 0.08$ 0.52% 15.75$ 15.07$ 15.33$ 15.4$ 18.19$ 9$ $551 mln Buy Sell
ADUS ADDUS HOMECARE Corp 116.46$ 2.8$ 2.46% 117.215$ 113.62$ 114.77$ 113.66$ 124.435$ 87.95$ $2.175 mln Buy Sell
ADV Advantage Solutions Inc 33.02$ -8.7$ -20.85% 38.95$ 29.85$ 37.3407$ 41.72$ 53.625$ 12.2325$ $439 mln Buy Sell
ADX ADAMS EXPRESS COMPANY 26.0782$ -0.18$ -0.69% 26.2505$ 25.835$ 26.17$ 26.05$ 26.49$ 20.91$ $3.195 mln Buy Sell
AEE AMEREN CORPORATION 108.95$ -0.49$ -0.45% 109.57$ 107.19$ 108.98$ 109.44$ 118.32$ 96.57$ $30.162 mln Buy Sell
AEG Aegon Ltd. New York 9.51$ 0.12$ 1.28% 9.525$ 9.425$ 9.47$ 9.38$ 9.525$ 6.75$ $14.960 mln Buy Sell
AEHR AEHR TEST SYSTEMS 98.8$ -11.11$ -10.11% 109.13$ 98.5$ 107.4$ 109.89$ 126.62$ 16.38$ $3.223 mln Buy Sell
AEIS ADVANCED ENERGY INDUSTRIES INC 327$ -12.16$ -3.56% 350.69$ 328.59$ 345$ 341.39$ 397.44$ 128.4$ $13.096 mln Buy Sell
AEM Agnico Eagle Mines Ltd 166.8118$ 14.84$ 9.85% 166.21$ 158.6$ 159.96$ 150.61$ 255.24$ 130.04$ $84.536 mln Buy Sell
AENT Alliance Entertainment Holding 5.57$ 0.26$ 4.9% 5.61$ 5.3$ 5.5$ 5.465$ 8.8$ 4.36$ $284 mln Buy Sell
AEO AMERICAN EAGLE OUTFITTERS 17.82$ -0.26$ -1.44% 18.43$ 17.79$ 18.08$ 18.08$ 28.46$ 12.005$ $2.986 mln Buy Sell
AEON AEON Biopharma Inc. 0.29$ -0.006$ -2.03% 0.3048$ 0.28$ 0.3048$ 0.296$ 1.45$ 0.2222$ $7.629.091 Buy Sell
AEP AMERICAN ELECTRIC POWER COMPANY Inc 127.0095$ -1.88$ -1.46% 128.89$ 124.5$ 128.89$ 128.35$ 140.58$ 105.7$ $69.144 mln Buy Sell
AER Aercap Holdings N.V. Ordinary Shares 155.965$ 0.05$ 0.03% 158.805$ 154.77$ 156.63$ 155.08$ 158.805$ 108$ $26.027 mln Buy Sell
AERO Grupo Aeromexico, S.A.B. 15.8$ 0.02$ 0.12% 16.195$ 15.805$ 16.13$ 16.13$ 23.05$ 12.26$ $216 mln Buy Sell
AES AES CORPORATION 14.69$ 0.02$ 0.14% 14.71$ 14.68$ 14.68$ 14.68$ 17.65$ 12.33$ $10.480 mln Buy Sell
AESI Atlas Energy Solutions Inc 10.63$ -0.26$ -2.38% 10.995$ 10.32$ 10.52$ 10.93$ 20.13$ 7.6417$ $1.328 mln Buy Sell
AETH Bitwise Ethereum Strategy ETF 30.36$ 0.0047$ 0.02% 30.4247$ 30.36$ 30.36$ 30.43$ 59.24$ 28.2701$ $4.554.121 Buy Sell
AEVA Aeva Technologies Inc 23.19$ -0.82$ -4.01% 20.3$ 19.535$ 20.3$ 20.43$ 31.3$ 8.83$ $1.462 mln Buy Sell
AEYE AudioEye Inc 5.94$ -0.12$ -1.98% 6.12$ 5.865$ 6.07$ 6.06$ 16.39$ 5.31$ $74.210.885 Buy Sell
AFB AllianceBernstein National Municipal Income Fund Inc 10.95$ -0.08$ -0.73% 11.005$ 10.94$ 11$ 11.03$ 11.5$ 10.12$ $315 mln Buy Sell
AFCG AFC Gamma Inc 2.79$ -0.11$ -3.81% 2.89$ 2.72$ 2.89$ 2.89$ 5.1$ 2.06$ $65.645.475 Buy Sell
AFG AMERICAN FINANCIAL GROUP Inc 146.73$ 6.13$ 4.36% 146.73$ 143.99$ 144.49$ 140.6$ 150.02$ 122.88$ $12.191 mln Buy Sell
AFGB American Financial Group Inc 20.61$ -0.13$ -0.63% 20.74$ 20.58$ 20.67$ 20.74$ 23.4701$ 20.03$ $0 Buy Sell
AFK VanEck Vectors Africa Index ET 27.15$ 0.625$ 2.34% 27.45$ 27.11$ 27.11$ 26.73$ 30.85$ 21.12$ $100 mln Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

News

Nu există știri pentru anul selectat

; ;