Trading instruments

Last updated: 14.11.2024 18:09:47

Ticker Title Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
AAPL APPLE Inc 225.125$ -0.095$ -0.04% 226.48$ 225$ 225.02$ 225.22$ 237.49$ 164.075$ $3.403 mld. Buy Sell
ABBV ABBVIE Inc 169.49$ -0.97$ -0.57% 170.33$ 168.8$ 170$ 170.46$ 207.32$ 137.05$ $300 mld. Buy Sell
ABT Abbott Laboratories 115.43$ -0.31$ -0.27% 115.98$ 115.32$ 115.98$ 115.74$ 121.64$ 97.64$ $200 mld. Buy Sell
ACN ACCENTURE PLC 368.2875$ -1.8625$ -0.5% 372$ 367.1873$ 371.38$ 370.15$ 387.51$ 278.69$ $230 mld. Buy Sell
ALL THE ALLSTATE CORPORATION 196.24$ -1.12$ -0.57% 197.91$ 196.23$ 196.72$ 197.36$ 201$ 131.645$ $51.965 mln Buy Sell
AMGN AMGEN INC 293.5928$ -7.8572$ -2.61% 298.13$ 293.5101$ 297.91$ 301.45$ 346.85$ 260.52$ $158 mld. Buy Sell
AMZN AMAZON.COM INC 212.46$ -1.65$ -0.77% 215.9$ 211.9$ 214.16$ 214.11$ 215.9$ 139.52$ $2.234 mld. Buy Sell
AXP AMERICAN EXPRESS COMPANY 289.78$ 2.14$ 0.74% 290.06$ 287.5$ 288.34$ 287.64$ 296.83$ 157.97$ $204 mld. Buy Sell
BA BOEING COMPANY 140.5429$ 0.5329$ 0.38% 141.55$ 139.81$ 140.8$ 140.01$ 267.54$ 139.1$ $86.884 mln Buy Sell
BAC BANK OF AMERICA CORPORATION 46.105$ 0.235$ 0.51% 46.16$ 45.9$ 45.95$ 45.87$ 46.5175$ 29.22$ $354 mld. Buy Sell
BIIB BIOGEN IDEC Inc 164.12$ -1.59$ -0.96% 165.13$ 163.3501$ 165$ 165.71$ 268.27$ 163.3501$ $23.915 mln Buy Sell
BK BANK OF NEW YORK MELLON CORPORATION 78.17$ 0.545$ 0.7% 78.31$ 77.59$ 77.79$ 77.625$ 80.29$ 46.04$ $56.836 mln Buy Sell
BMY BRISTOL-MYERS SQUIBB CO. 58.965$ 0.545$ 0.93% 59.73$ 58.62$ 58.91$ 58.42$ 61.08$ 39.35$ $120 mld. Buy Sell
BRK BERKSHIRE HATHAWAY CLASS B 467.52$ -0.66$ -0.14% 469.1646$ 466$ 468.81$ 468.18$ 484.82$ 350.85$ $621 mld. Buy Sell
C CITIGROUP Inc 69.03$ 0.13$ 0.19% 69.3$ 68.63$ 69.3$ 68.9$ 70.2$ 44.32$ $131 mld. Buy Sell
CAT CATERPILLAR Inc 386.74$ -0.51$ -0.13% 389.66$ 386.635$ 388.5$ 387.25$ 418.5$ 241.81$ $187 mld. Buy Sell
CL COLGATE-PALMOLIVE COMPANY 91.04$ -0.04$ -0.04% 91.3659$ 90.795$ 91.01$ 91.08$ 109.3$ 75.17$ $74.381 mln Buy Sell
CMCSA Comcast 43.615$ -0.305$ -0.69% 44.06$ 43.37$ 43.91$ 43.92$ 47.11$ 36.43$ $173 mld. Buy Sell
COF Capital One Financial 184.735$ -0.725$ -0.39% 185.58$ 183.4601$ 184.52$ 185.46$ 198.3$ 104.21$ $70.478 mln Buy Sell
COP ConocoPhillips 112.61$ 0.8$ 0.72% 113.02$ 112.162182$ 112.59$ 111.81$ 135.18$ 101.295$ $130 mld. Buy Sell
COST COSTCO WHOLESALE CORP 927.7$ -5.94$ -0.64% 929.4394$ 924.23$ 927$ 933.64$ 962$ 572.24$ $411 mld. Buy Sell
CSCO CISCO SYSTEMS INC 58.24577$ -0.94423$ -1.6% 58.99$ 57.63$ 58.99$ 59.19$ 59.38$ 44.5$ $232 mld. Buy Sell
CVS CVS HEALTH CORPORATION 54.494$ 0.214$ 0.39% 54.78$ 53.86$ 54.02$ 54.28$ 83.25$ 52.7705$ $68.576 mln Buy Sell
CVX CHEVRON CORPORATION 160.23$ 1.54$ 0.97% 160.8$ 159.68$ 159.84$ 158.69$ 167.11$ 135.3672$ $288 mld. Buy Sell
DIS THE WALT DISNEY COMPANY 111.6$ 8.92$ 8.69% 114.81$ 110.25$ 110.33$ 102.68$ 123.74$ 82$ $202 mld. Buy Sell
DVN DEVON ENERGY CORPORATION 39.19$ 0.09$ 0.23% 39.63$ 39.11$ 39.47$ 39.1$ 55.09$ 37.765$ $25.744 mln Buy Sell
EMR EMERSON ELECTRIC CO. 129.69$ -0.51$ -0.39% 130.75$ 129.21$ 129.77$ 130.2$ 131.56$ 87.17$ $73.949 mln Buy Sell
EXC EXELON CORPORATION 38.2101$ 0.0501$ 0.13% 38.32$ 38.1001$ 38.23$ 38.16$ 41.425$ 33.345$ $38.395 mln Buy Sell
F FORD MOTOR COMPANY 11.205$ 0.1$ 0.9% 11.23$ 11.12$ 11.13$ 11.105$ 14.85$ 9.49$ $43.738 mln Buy Sell
FDX FEDEX CORPORATION 294.39$ 2.32$ 0.79% 294.48$ 292.19$ 293.07$ 292.07$ 313.84$ 234.45$ $71.926 mln Buy Sell
FOXA Fox Corp 47.475$ 0.755$ 1.62% 47.55$ 46.985$ 47.08$ 46.72$ 47.55$ 28.285$ $11.737 mln Buy Sell
GD GENERAL DYNAMICS CORPORATION 310.52$ -3.5$ -1.11% 314.85$ 310.35$ 314.1$ 314.02$ 316.9$ 243.87$ $85.383 mln Buy Sell
GILD GILEAD SCIENCES INC 91.65$ -0.99$ -1.07% 92.47$ 91.58$ 92.31$ 92.64$ 98.9$ 62.07$ $114 mld. Buy Sell
GM GENERAL MOTORS COMPANY 59.0099$ 1.2899$ 2.23% 59.01$ 57.76$ 57.79$ 57.72$ 59.01$ 27.415$ $64.887 mln Buy Sell
GOOG Alphabet Inc. Class C 178.21$ -2.28$ -1.26% 180.445$ 177.88$ 179.75$ 180.49$ 193.31$ 129.4$ $986 mld. Buy Sell
GOOGL Alphabet Inc. Class A 176.5001$ -2.4499$ -1.37% 178.82$ 176.22$ 178.28$ 178.95$ 191.75$ 127.9$ $1.031 mld. Buy Sell
GS GOLDMAN SACHS GROUP Inc 598.46$ 4.3$ 0.72% 601.53$ 597.5392$ 600$ 594.16$ 607.15$ 334.55$ $188 mld. Buy Sell
HAL Halliburton Company 30.425$ 0.225$ 0.75% 30.53$ 30.17$ 30.34$ 30.2$ 41.56$ 27.26$ $26.728 mln Buy Sell
HD HOME DEPOT Inc 407.94$ -2.34$ -0.57% 410.69$ 405.51$ 408$ 410.28$ 421.56$ 302.34$ $405 mld. Buy Sell
HON HONEYWELL INTERNATIONAL Inc 233.25$ 0.16$ 0.07% 234.57$ 232.21$ 232.99$ 233.09$ 242.77$ 189.66$ $152 mld. Buy Sell
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION 207.25$ -3.62$ -1.72% 210.4999$ 206.35$ 210$ 210.87$ 237.37$ 152.13$ $192 mld. Buy Sell
INTC INTEL CORP 25.51$ 0.59$ 2.37% 25.53$ 25.03$ 25.12$ 24.92$ 51.28$ 18.51$ $110 mld. Buy Sell
JNJ JOHNSON & JOHNSON 152.256879$ -1.023121$ -0.67% 153.5918$ 152.23$ 153.18$ 153.28$ 168.85$ 143.13$ $367 mld. Buy Sell
JPM JPMORGAN CHASE & CO. 243.415$ 2.105$ 0.87% 243.48$ 241.6$ 242.415$ 241.31$ 248$ 150.09$ $685 mld. Buy Sell
KMI Kinder Morgan 26.93$ 0.13$ 0.49% 26.955$ 26.74$ 26.75$ 26.8$ 27.585$ 16.47$ $59.829 mln Buy Sell
KO COCA-COLA COMPANY 62.75$ -0.27$ -0.43% 63.11$ 62.75$ 63.11$ 63.02$ 73.53$ 56.7$ $271 mld. Buy Sell
LLY ELI LILLY & CO. 797.19$ -14.72$ -1.81% 809.19$ 796.44$ 809.19$ 811.91$ 972.53$ 561.65$ $757 mld. Buy Sell
LMT LOCKHEED MARTIN Corp 553.43$ -4.53$ -0.81% 561.35$ 552.9$ 561.35$ 557.96$ 618.95$ 413.92$ $131 mld. Buy Sell
LOW LOWE'S COMPANIES Inc 272.4$ -0.12$ -0.04% 273.39$ 271.37$ 272.66$ 272.52$ 287.01$ 196.2301$ $155 mld. Buy Sell
MA MASTERCARD INCORPORATED 521.96$ 0.3$ 0.06% 522.36$ 517.65$ 520.62$ 521.66$ 534.025$ 395.545$ $511 mld. Buy Sell
MCD MCDONALD'S CORPORATION 298.67$ 1.42$ 0.48% 298.74$ 296.5901$ 298$ 297.25$ 317.9$ 243.53$ $214 mld. Buy Sell
MDLZ Mondelez International 65.741$ -0.259$ -0.39% 66.41$ 65.741$ 66.18$ 66$ 77.2$ 64.18$ $87.908 mln Buy Sell
MET METLIFE Inc 83.23$ 1.21$ 1.48% 83.48$ 82.37$ 82.55$ 82.02$ 86.945$ 61.61$ $57.630 mln Buy Sell
META Meta Platforms Inc. 575.93$ -4.2$ -0.72% 578.9199$ 574.2$ 577$ 580.13$ 602.95$ 313.66$ $1.256 mld. Buy Sell
MMM 3M COMPANY 132.6201$ 1.1701$ 0.89% 132.75$ 131.7701$ 131.87$ 131.45$ 141.34$ 75.73046$ $72.219 mln Buy Sell
MO ALTRIA GROUP Inc 55.14$ -0.09$ -0.16% 55.2$ 54.495$ 54.8$ 55.23$ 55.4$ 39.25$ $93.452 mln Buy Sell
MRK Merck and Co Inc. 98.57$ 0.03$ 0.03% 99.4$ 98.55$ 99.18$ 98.54$ 134.63$ 97.9$ $249 mld. Buy Sell
MS Morgan Stanley 134.185$ 1.425$ 1.07% 134.91$ 132.76$ 133.1$ 132.76$ 134.91$ 76.33$ $216 mld. Buy Sell
MSFT MICROSOFT CORP 423.86$ -1.48$ -0.35% 428.03$ 423.75$ 425$ 425.34$ 468.35$ 362.9$ $3.151 mld. Buy Sell
NKE NIKE Inc 76.2901$ -0.2299$ -0.3% 76.98$ 76.06$ 76.68$ 76.52$ 123.3916$ 70.7502$ $91.660 mln Buy Sell
NSC NORFOLK SOUTHERN Corp 266.865$ -2.405$ -0.89% 268.72$ 266.18$ 267.24$ 269.27$ 277.6$ 205.7$ $60.375 mln Buy Sell
OXY Occidental Petroleum 51.27$ 0.15$ 0.29% 52.3$ 51.21$ 51.68$ 51.12$ 71.185$ 48.42$ $48.109 mln Buy Sell
PEP PEPSICO Inc 164.92$ 0.18$ 0.11% 165.615$ 163.83$ 164.74$ 164.74$ 183.41$ 158.03$ $226 mld. Buy Sell
PFE PFIZER Inc 26.53$ -0.19$ -0.71% 26.85$ 26.53$ 26.74$ 26.72$ 31.54$ 25.2$ $150 mld. Buy Sell
PG PROCTER & GAMBLE COMPANY 167.51$ 0.93$ 0.56% 167.84$ 166.51$ 166.71$ 166.58$ 177.94$ 142.5$ $394 mld. Buy Sell
PM PHILIP MORRIS INTERNATIONAL Inc 124.97$ -0.26$ -0.21% 125.3393$ 123.8264$ 124$ 125.23$ 134.15$ 87.82$ $194 mld. Buy Sell
PYPL PayPal Holdings Inc. 86.765$ -0.555$ -0.64% 87.4725$ 86.68$ 87.06$ 87.32$ 87.92$ 55.275$ $86.985 mln Buy Sell
QCOM QUALCOMM INC 163.42$ 3.04$ 1.9% 164.11$ 161.87$ 162.95$ 160.38$ 230.63$ 125.67$ $182 mld. Buy Sell
SBUX STARBUCKS CORP 99.88$ 0.06$ 0.06% 99.97$ 99.17$ 99.43$ 99.82$ 107.66$ 71.55$ $113 mld. Buy Sell
SLB Schlumberger Limited 43.74$ 0.14$ 0.32% 43.995$ 43.57$ 43.82$ 43.6$ 55.69$ 38.66$ $61.768 mln Buy Sell
SO THE SOUTHERN COMPANY 87.273574$ -0.236426$ -0.27% 87.5$ 87.0101$ 87.49$ 87.51$ 94.45$ 65.8$ $95.624 mln Buy Sell
SPG SIMON PROPERTY GROUP Inc 180.3$ 1.1$ 0.61% 180.785$ 179.21$ 179.21$ 179.2$ 182.84$ 119.7169$ $58.827 mln Buy Sell
T AT&T Inc 22.4$ 0.09$ 0.4% 22.46$ 22.27$ 22.3$ 22.31$ 22.73$ 15.75$ $161 mld. Buy Sell
TGT TARGET CORPORATION 155.045$ -0.035$ -0.02% 155.09$ 152.85$ 154.76$ 155.08$ 181.86$ 127.19$ $71.425 mln Buy Sell
TXN TEXAS INSTRUMENTS INCORPORATED 206.09$ 0.38$ 0.18% 206.68$ 204.84$ 205.27$ 205.71$ 220.385$ 150.81$ $188 mld. Buy Sell
UNH UNITEDHEALTH GROUP INCORPORATED 603.73$ -2.26$ -0.37% 606$ 600.99$ 603.48$ 605.99$ 630.73$ 436.38$ $556 mld. Buy Sell
UNP UNION PACIFIC Corp 238.12$ -2.31$ -0.96% 241.085$ 237.8$ 240.26$ 240.43$ 258.66$ 216.79$ $144 mld. Buy Sell
UPS UNITED PARCEL SERVICE Inc CLASS B 133.05$ -0.69$ -0.52% 133.88$ 132.04$ 133.65$ 133.74$ 163.815$ 123.12$ $97.309 mln Buy Sell
V VISA Inc 310.035$ 0.415$ 0.13% 310.7$ 308.8$ 309.3$ 309.62$ 312.44$ 245.6$ $518 mld. Buy Sell
VZ Verizon Communications 41.205$ 0.065$ 0.16% 41.255$ 40.93$ 41.14$ 41.14$ 45.36$ 35.93$ $173 mld. Buy Sell
WBA WALGREENS BOOTS ALLIANCE Inc 8.825$ -0.205$ -2.27% 9.12$ 8.815$ 9.09$ 9.03$ 27.05$ 8.22$ $7.630 mln Buy Sell
WFC WELLS FARGO & CO. 73.4$ 0.59$ 0.81% 73.41$ 72.5101$ 72.85$ 72.81$ 74.27$ 41.99$ $244 mld. Buy Sell
WMT Walmart Inc. 85.415$ -0.125$ -0.15% 85.44$ 84.56$ 85.03$ 85.54$ 85.79$ 49.846667$ $687 mld. Buy Sell
XOM EXXON MOBIL CORPORATION 121.7$ 0.16$ 0.13% 121.88$ 121.03$ 121.66$ 121.54$ 126.34$ 95.77$ $535 mld. Buy Sell
1526 Rici Healthcare Holdings 1.14 HKD 0 HKD 0% 1.17 HKD 1.14 HKD 1.17 HKD 1.14 HKD 1.45 HKD 0.95 HKD HKD1.815 mln Buy Sell
A AGILENT TECHNOLOGIES Inc 132.855$ -1.505$ -1.12% 134.35$ 132.2301$ 133.69$ 134.36$ 155.35$ 112.06$ $38.173 mln Buy Sell
AA Alcoa Corporation 41.57$ 0.98$ 2.41% 42.08$ 40.96$ 41.1$ 40.59$ 46.55$ 23.8$ $10.740 mln Buy Sell
AACG ATA Creativity Global 1.0195$ -0.0115$ -1.12% 1.03$ 1.01$ 1.03$ 1.031$ 1.6499$ 0.5$ $32.587.813 Buy Sell
AADI Aadi Bioscience, Inc. 2.1715$ -0.0035$ -0.16% 2.2$ 2.156$ 2.2$ 2.175$ 5.7$ 1.21$ $53.521.812 Buy Sell
AADR AdvisorShares Dorsey Wright ADR ETF 65.2405$ 0.21$ 0.32% - - - 65.44$ 66.53$ 50.6$ $24.791.390 Buy Sell
AAL AMERICAN AIRLINES GROUP Inc 14.4657$ 0.4557$ 3.25% 14.62$ 14.175$ 14.22$ 14.01$ 16.15$ 9.07$ $9.506 mln Buy Sell
AAMCF Altisource Asset Management Corp 1.3$ 0$ 0% - - - 1.25$ - - $3.320.866 Buy Sell
AAME ATLANTIC AMERICAN CORP 1.7$ 0.02$ 1.19% 1.72$ 1.7$ 1.72$ 1.68$ 3$ 1.43$ $34.679.589 Buy Sell
AAOI APPLIED OPTOELECTRONICS Inc 28.63$ 1.37$ 5.03% 29.17$ 27.1$ 27.47$ 27.26$ 29.17$ 6.7$ $1.291 mln Buy Sell
AAON AAON INC 133.895$ -0.735$ -0.55% 135.33$ 133.71$ 133.71$ 134.63$ 144.065$ 61.09$ $10.883 mln Buy Sell
AAP ADVANCE AUTO PARTS INC 44.54$ 3.63$ 8.87% 45.4531$ 42.04$ 43.49$ 40.91$ 88.56$ 35.59$ $2.658 mln Buy Sell
AAPB GraniteShares 1.75x Long 27.87$ 0.2$ 0.72% 27.95$ 27.85$ 27.86$ 27.67$ 31.9$ 15.91$ $22.853.428 Buy Sell
AAPU Direxion Daily AAPL Bull 1.5X 35.05$ -0.0079$ -0.02% 35.4167$ 35.01$ 35.02$ 35.0579$ 40.93$ 20.48$ $93.758.785 Buy Sell
AAPX ETF Opportunities Trust T-Rex 2X 32.0463$ 0.2063$ 0.65% 32.0463$ 32.0204$ 32.0204$ 31.84$ 37.09$ 18.551$ $6.088.797 Buy Sell
AAT AMERICAN ASSETS TRUST Inc 27.415$ 0.055$ 0.2% 27.63$ 27.31$ 27.45$ 27.36$ 28.96$ 18.44$ $1.670 mln Buy Sell
AATC Autoscope Technologies Corp. 7.85$ 0$ 0% 8$ 7.85$ 7.995$ 7.85$ 9.34$ 5.66$ $42.615.326 Buy Sell
AAUAF Almaden Minerals Ltd 0.0351$ -0.0057$ -13.97% 0.039$ 0.0351$ 0.036$ 0.0408$ 0.14$ 0.0351$ $4.816.471 Buy Sell
AAXJ iShares MSCI All Country Asia ex Japan Index Fund 73.69$ -0.17$ -0.23% 74.01$ 73.59$ 73.87$ 73.86$ 82.25$ 61.41$ $2.520 mln Buy Sell
AB ALLIANCEBERNSTEIN HOLDING L.P. 36.36$ 0.61$ 1.71% 36.36$ 35.82$ 36.05$ 35.75$ 38.96$ 27.4$ $4.187 mln Buy Sell
ABBNY ABB Ltd. 56.11$ -1.46$ -2.54% - - - 56.11$ - - $0 Buy Sell
ABCB AMERIS BANCORP 70.08$ 10.45$ 17.52% 70.08$ 69.65$ 70.07$ 59.63$ 70.08$ 52.81$ $4.840 mln Buy Sell
ABCL AbCellera Biologics Inc. 2.895$ -0.0335$ -1.14% 2.97$ 2.88$ 2.96$ 2.9285$ 6.055$ 2.335$ $855 mln Buy Sell
ABEO Abeona Therapeutics Inc 6.16$ 0.06$ 0.98% 6.3$ 5.95$ 6.3$ 6.1$ 9.01$ 3.05$ $267 mln Buy Sell
ABEV Ambev S.A. American Depositary Shares (Each representing 1 Common Share) 2.215$ -0.005$ -0.23% 2.24$ 2.21$ 2.23$ 2.22$ 3$ 2.01$ $34.903 mln Buy Sell
ABG ASBURY AUTOMOTIVE GROUP Inc 265.735$ 0.795$ 0.3% 267.92$ 265.13$ 265.13$ 264.94$ 277.13$ 195.09$ $5.205 mln Buy Sell
ABLV Able View Global Inc 0.88$ 0.005$ 0.57% 0.88$ 0.85$ 0.85$ 0.875$ 3.94$ 0.67$ $15.177.697 Buy Sell
ABM ABM INDUSTRIES Inc 56.5$ -0.41$ -0.72% 56.9$ 56.5$ 56.82$ 56.91$ 59.78$ 39.64$ $3.548 mln Buy Sell
ABNB Airbnb, Inc. 135.17$ 2.44$ 1.84% 135.96$ 133.15$ 133.97$ 132.73$ 170.1$ 110.38$ $58.512 mln Buy Sell
ABOS Acumen Pharmaceuticals 2.52$ -0.01$ -0.4% 2.57$ 2.41$ 2.57$ 2.53$ 5$ 2.08$ $151 mln Buy Sell
ABQQ AB International Group Corp 0.0006$ 0.0001$ 20% 0.0006$ 0.0006$ 0.0006$ 0.0005$ 0.0035$ 0.0001$ $671.276 Buy Sell
ABR ARBOR REALTY TRUST Inc 15.34$ 0.01$ 0.07% 15.4299$ 15.265$ 15.38$ 15.33$ 16.35$ 11.77$ $2.893 mln Buy Sell
ABSI Absci Corp 3.1109$ -0.0241$ -0.77% 3.2$ 3.11$ 3.2$ 3.135$ 6.72$ 1.33$ $357 mln Buy Sell
ABTS Abits Group Inc 0.6179$ -0.0422$ -6.39% 0.69$ 0.611$ 0.6261$ 0.6601$ 1.6$ 0.376$ $21.969.235 Buy Sell
ABUS Arbutus Biopharma Corp 3.745$ 0.095$ 2.6% 3.8$ 3.66$ 3.66$ 3.65$ 4.725$ 1.754$ $710 mln Buy Sell
ABVC ABVC BioPharma Inc 0.5541$ 0.0191$ 3.57% 0.564$ 0.52$ 0.54$ 0.535$ 2.45$ 0.4053$ $6.882.928 Buy Sell
ABVE Above Food Ingredients Inc. 0.514$ 0.052$ 11.26% 0.5379$ 0.4871$ 0.5001$ 0.462$ 7$ 0.34$ $14.667.173 Buy Sell
AC Associated Capital Group Inc 36.47$ -0.2343$ -0.64% - - - 36.47$ 43.8476$ 28.5801$ $84.610.181 Buy Sell
ACA Arcosa Inc 103.455$ 0.255$ 0.25% 104.83$ 103.245$ 103.67$ 103.2$ 107.785$ 71.89$ $5.046 mln Buy Sell
ACAD Acadia Pharmaceuticals Inc 17.53$ -0.05$ -0.28% 17.77$ 17.46$ 17.68$ 17.58$ 32.59$ 14.15$ $2.917 mln Buy Sell
ACB Aurora Cannabis Inc 4.5$ -0.05$ -1.1% 4.5299$ 4.455$ 4.5$ 4.55$ 9.35$ 2.84$ $247 mln Buy Sell
ACCD Accolade Inc 3.555$ -0.126$ -3.42% 3.7$ 3.515$ 3.7$ 3.681$ 15.36$ 3.08$ $286 mln Buy Sell
ACCO ACCO Brands Corp 6.17$ -0.08$ -1.28% 6.26$ 6.145$ 6.25$ 6.25$ 6.62$ 4.365$ $573 mln Buy Sell
ACDC ProFrac Holding Corp 7.055$ 0.035$ 0.5% 7.175$ 6.92$ 7.12$ 7.02$ 9.75$ 5.16$ $1.130 mln Buy Sell
ACEL Accel Entertainment, Inc. 12.02$ -0.04$ -0.33% 12.12$ 12.01$ 12.1$ 12.06$ 12.61$ 9.37$ $990 mln Buy Sell
ACES ALPS Clean Energy ETF 26.9941$ -0.0859$ -0.32% 27.145$ 26.855$ 27.08$ 27.08$ 36.925$ 25.55$ $138 mln Buy Sell
ACET Adicet Bio, Inc. 1.135$ -0.003$ -0.26% 1.17$ 1.11$ 1.15$ 1.138$ 3.77$ 1.05$ $93.525.090 Buy Sell
ACGL Arch Capital Group Ltd 101.425$ 0.275$ 0.27% 102.105$ 101.24$ 101.36$ 101.15$ 116.47$ 72.85$ $38.160 mln Buy Sell
ACHC ACADIA HEALTHCARE COMPANY Inc 39.68$ -0.15$ -0.38% 40.18$ 39.6$ 39.83$ 39.83$ 87.77$ 39.6$ $3.686 mln Buy Sell
ACHL Achilles Therapeutics plc 1.062$ 0.042$ 4.12% 1.09$ 1.05$ 1.05$ 1.02$ 1.76$ 0.63$ $43.635.351 Buy Sell
ACHR Archer Aviation Inc. 4.3671$ 0.0871$ 2.04% 4.5399$ 4.295$ 4.32$ 4.28$ 7.015$ 2.8206$ $1.700 mln Buy Sell
ACHV Achieve Life Sciences Inc 4.56$ 0.025$ 0.55% 4.7499$ 4.55$ 4.66$ 4.535$ 5.98$ 3.03$ $157 mln Buy Sell
ACI Albertsons Companies Inc 19.28$ 0.18$ 0.94% 19.43$ 19.19$ 19.24$ 19.1$ 23.47$ 17.795$ $11.170 mln Buy Sell
ACIC American Coastal Insurance Cor 12.96$ -0.225$ -1.71% 13.17$ 12.96$ 13.15$ 13.185$ 14.38$ 7.903$ $625 mln Buy Sell
ACIU AC Immune SA 3.6483$ 0.5133$ 16.37% 3.7399$ 3.29$ 3.3$ 3.135$ 5.14$ 2.25$ $361 mln Buy Sell
ACIW ACI WORLDWIDE Inc 55.805$ -0.905$ -1.6% 57.185$ 55.805$ 56.69$ 56.71$ 59.595$ 24.76$ $5.853 mln Buy Sell
ACLLY Accelleron Industries Ltd 55.3705$ 0$ 0% 56.05$ 55$ 55.3675$ 55.3705$ 58.32$ 26.7174$ $5.233 mln Buy Sell
ACLS AXCELIS TECHNOLOGIES INC 80.1464$ 0.4364$ 0.55% 80.9$ 80$ 80.33$ 79.71$ 158.61$ 79.07$ $2.605 mln Buy Sell
ACLX Arcellx Inc 99.6459$ -0.3841$ -0.38% 100.335$ 99.01$ 100.19$ 100.03$ 107.3699$ 46.42$ $5.388 mln Buy Sell
ACM AECOM 110.93$ -1.6$ -1.42% 112.02$ 110.93$ 111.92$ 112.53$ 115.74$ 82.23$ $14.872 mln Buy Sell
ACMR ACM Research Inc 18.62$ 0.03$ 0.16% 18.99$ 18.6$ 18.89$ 18.59$ 34.3999$ 13.94$ $1.073 mln Buy Sell
ACNB ACNB CORP 47.3$ -0.34$ -0.71% 47.66$ 47.156$ 47.66$ 47.64$ 50.6$ 30.24$ $404 mln Buy Sell
ACON Aclarion, Inc. 0.1699$ -0.0012$ -0.7% 0.1737$ 0.167$ 0.171$ 0.1711$ 7.3984$ 0.1599$ $1.722.942 Buy Sell
ACP Aberdeen Income Credit Strategies Fund 6.5157$ 0.0357$ 0.55% 6.54$ 6.51$ 6.54$ 6.48$ 7.05$ 6.05$ $339 mln Buy Sell
ACRE ARES COMMERCIAL REAL ESTATE CORPORATION 7.065$ -0.065$ -0.91% 7.2$ 7.025$ 7.15$ 7.13$ 11.24$ 6.250538$ $385 mln Buy Sell
ACRS Aclaris Therapeutics Inc 2.45$ 0.015$ 0.62% 2.47$ 2.35$ 2.4$ 2.435$ 2.72$ 0.77$ $175 mln Buy Sell
ACRV Acrivon Therapeutics, Inc. 7.92$ -0.01$ -0.13% 7.95$ 7.82$ 7.95$ 7.93$ 11.9$ 3.19$ $245 mln Buy Sell
ACT Enact Holdings Inc 34.31$ 0.01$ 0.03% 34.52$ 34.25$ 34.35$ 34.3$ 37.42$ 26.13$ $5.270 mln Buy Sell
ACTG ACACIA RESEARCH CORPORATION 4.44$ 0.14$ 3.26% 4.445$ 4.325$ 4.34$ 4.3$ 5.7395$ 3.575$ $432 mln Buy Sell
ACU ACME UNITED CORPORATION 41.6898$ -0.8102$ -1.91% 42.7$ 40.51$ 42.7$ 42.5$ 50.99$ 33.07$ $156 mln Buy Sell
ACUT Accustem Sciences Inc 0.36$ 0$ 0% 0.4194$ 0.3101$ 0.3101$ 0.36$ 0.76495$ 0.2707$ $4.084.753 Buy Sell
ACV Virtus AllianzGI Diversified I 21.945$ -0.135$ -0.61% 22.015$ 21.945$ 22$ 22.08$ 24.5$ 18.89$ $227 mln Buy Sell
ACVA ACV Auctions Inc 19.78$ -0.6$ -2.94% 20.36$ 19.675$ 20.275$ 20.38$ 21.305$ 12.84$ $2.693 mln Buy Sell
ACWI iShares MSCI ACWI Index Fund 120.3$ -0.005$ 0% 120.62$ 120.21$ 120.41$ 120.305$ 121.855$ 96.11$ $19.513 mln Buy Sell
ACWV iShares Edge MSCI Min Vol Global ETF 113.345$ -0.225$ -0.2% 113.58$ 113.34$ 113.54$ 113.57$ 115.59$ 96.95$ $4.352 mln Buy Sell
ACWX iShares MSCI ACWI ex US Index Fund 53.68$ 0.205$ 0.38% 53.805$ 53.6101$ 53.77$ 53.475$ 57.955$ 48.34$ $4.509 mln Buy Sell
ACXP Acurx Pharmaceuticals 1.84$ 0.03$ 1.66% 1.85$ 1.84$ 1.85$ 1.81$ 5.28$ 1.52$ $29.890.982 Buy Sell
ADAG Adagene Inc 2.4$ 0.2$ 9.09% 2.5$ 2.34$ 2.34$ 2.2$ 4.38$ 1.33$ $106 mln Buy Sell
ADAP Adaptimmune Therapeutics plc - American Depositary Shares 0.585$ -0.1832$ -23.85% 0.81$ 0.585$ 0.81$ 0.7682$ 2.05$ 0.42$ $150 mln Buy Sell
ADBE ADOBE SYSTEMS INC 525.35$ -7.14$ -1.34% 532.7697$ 523.46$ 530.55$ 532.49$ 638.25$ 433.97$ $231 mld. Buy Sell
ADC AGREE REALTY CORPORATION 76.21$ -0.43$ -0.56% 76.49$ 76.0667$ 76.49$ 76.64$ 77.4699$ 54.28$ $7.889 mln Buy Sell
ADCT ADC Therapeutics SA 2.74$ -0.08$ -2.84% 2.87$ 2.73$ 2.82$ 2.82$ 6.04$ 0.5652$ $265 mln Buy Sell
ADD Color Star Technology Co Ltd 0.0642$ -0.0108$ -14.4% 0.077$ 0.063$ 0.076$ 0.075$ 1.85$ 0.063$ $3.868.929 Buy Sell
ADEA Adeia Inc. 11.62$ 0.08$ 0.69% 11.83$ 11.61$ 11.63$ 11.54$ 14.24$ 9.05$ $1.265 mln Buy Sell
ADI ANALOG DEVICES Inc 213.16$ 0.38$ 0.18% 215.035$ 213.1243$ 213.44$ 212.78$ 244.14$ 178.66$ $106 mld. Buy Sell
ADIL Adial Pharmaceuticals Inc 1.04$ 0.049$ 4.94% 1.28$ 1$ 1.1$ 0.991$ 4.1699$ 0.765$ $6.662.012 Buy Sell
ADM ARCHER DANIELS MIDLAND COMPANY 52.11$ 0.24$ 0.46% 52.52$ 52.0684$ 52.22$ 51.87$ 77.35$ 48.9215$ $24.916 mln Buy Sell
ADMA Adma Biologics Inc 20.995$ -0.475$ -2.21% 21.3345$ 20.72$ 21.25$ 21.47$ 23.64$ 3.6$ $4.963 mln Buy Sell
ADME Aptus Drawdown Managed Equity 47.72$ 0.02$ 0.04% - - - 47.8$ 47.96$ 36.67$ $207 mln Buy Sell
ADN Advent Technologies Holdings Inc 7$ -0.58$ -7.65% 8.19$ 7$ 7.7$ 7.58$ 18.900002$ 1.71$ $18.455.556 Buy Sell
ADNT Adient PLC 21.14$ -0.08$ -0.38% 21.57$ 20.955$ 21.41$ 21.22$ 37.19$ 19.3$ $1.843 mln Buy Sell
ADOOY Adaro Energy Tbk PT 11.85$ 0$ 0% 12.05$ 11.85$ 12.05$ 11.85$ 13.66$ 7.49$ $7.290 mln Buy Sell
ADP Automatic Data Processing 304.205$ -3.285$ -1.07% 307.72$ 304.2$ 307.11$ 307.49$ 309.37$ 227.12$ $124 mld. Buy Sell
ADPT Adaptive Biotechnologies Corp 5.69$ -0.16$ -2.74% 5.95$ 5.62$ 5.85$ 5.85$ 6.7$ 2.28$ $840 mln Buy Sell
ADSE Ads-Tec Energy PLC 13.405$ -0.075$ -0.56% 13.405$ 13.3$ 13.3$ 13.48$ 15.005$ 6.1$ $690 mln Buy Sell
ADSK AUTODESK INC 307.51$ -5.66$ -1.81% 312.88$ 307.42$ 310.225$ 313.17$ 315.73$ 195.32$ $66.115 mln Buy Sell
ADT ADT Inc 7.615$ 0.02$ 0.26% 7.67$ 7.595$ 7.625$ 7.595$ 8.25$ 5.63$ $6.490 mln Buy Sell
ADTN ADTRAN Holdings, Inc. 7.94$ -0.05$ -0.63% 8.09$ 7.89$ 8.07$ 7.99$ 8.29$ 4.34$ $629 mln Buy Sell
ADTX Aditx Therapeutics Inc 0.3286$ -0.0193$ -5.55% 0.35$ 0.3252$ 0.3479$ 0.3479$ 380$ 0.3252$ $601.604 Buy Sell
ADUS ADDUS HOMECARE Corp 123.355$ -0.15$ -0.12% 123.56$ 123.1164$ 123.56$ 123.505$ 136.12$ 85.43$ $2.237 mln Buy Sell
ADV Advantage Solutions Inc 3.25$ -0.035$ -1.07% 3.4$ 3.23$ 3.31$ 3.285$ 4.95$ 2.36$ $1.042 mln Buy Sell
ADVM Adverum Biotechnologies Inc 7.265$ -0.305$ -4.03% 7.64$ 7.25$ 7.64$ 7.57$ 29.7$ 6.38$ $151 mln Buy Sell
ADX ADAMS EXPRESS COMPANY 22.41$ -0.03$ -0.13% 22.47$ 22.37$ 22.45$ 22.44$ 22.58$ 16.47$ $2.780 mln Buy Sell
ADXN Addex Therapeutics Ltd 8.4$ -0.23$ -2.67% 8.68$ 8.4$ 8.68$ 8.63$ 27.9$ 5$ $12.904.811 Buy Sell
ADYEY ADYEN NV UNSP/ADR 13.461$ 0.011$ 0.08% 13.461$ 13.35$ 13.38$ 13.45$ 17.27$ 10.68$ $41.744 mln Buy Sell
ADYX Adynxx Inc 0.0001$ 0$ 0% 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.0001$ $2.475 Buy Sell
AE ADAMS RESOURCES & ENERGY Inc 37.05$ -0.15$ -0.4% 37.0633$ 37.05$ 37.05$ 37.2$ 37.9$ 22.3$ $95.510.158 Buy Sell
AEE AMEREN CORPORATION 90.815$ -0.585$ -0.64% 91.445$ 90.52$ 91.3$ 91.4$ 92.77$ 67.03$ $24.241 mln Buy Sell
AEG Aegon Ltd. New York 6.375$ 0.035$ 0.55% 6.41$ 6.37$ 6.39$ 6.34$ 6.96$ 5.3$ $10.760 mln Buy Sell
AEHL Antelope Enterprise Holdings Ltd 0.292$ -0.012343$ -4.06% 0.2999$ 0.292$ 0.2981$ 0.304343$ 6.41$ 0.2301$ $3.593.575 Buy Sell
AEHR AEHR TEST SYSTEMS 11.415$ -0.305$ -2.6% 11.8695$ 11.31$ 11.8$ 11.72$ 30.5$ 9.83$ $338 mln Buy Sell
AEI Alset Inc 1.14$ 0.02$ 1.79% 1.18$ 1.14$ 1.18$ 1.12$ 2.05$ 0.4576$ $10.528.036 Buy Sell
AEIS ADVANCED ENERGY INDUSTRIES INC 112.7261$ -0.0839$ -0.07% 113.82$ 112.7261$ 113.1$ 112.81$ 120.81$ 89.115$ $4.247 mln Buy Sell
AEM Agnico Eagle Mines Ltd 77.125$ 1.135$ 1.49% 77.13$ 75.17$ 75.21$ 75.99$ 89$ 44.37$ $38.722 mln Buy Sell
AEMD Aethlon Medical Inc 0.4$ -0.0061$ -1.5% 0.409$ 0.385$ 0.4$ 0.4061$ 2.3499$ 0.2375$ $5.574.931 Buy Sell
AEO AMERICAN EAGLE OUTFITTERS 18.43$ 0.11$ 0.6% 18.44$ 18.17$ 18.4$ 18.32$ 26.44$ 15.92$ $3.540 mln Buy Sell
AEON AEON Biopharma Inc. 0.68$ -0.0101$ -1.46% 0.708$ 0.68$ 0.7$ 0.6901$ 17.17$ 0.636$ $26.875.122 Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.
; ;