Last updated: 05.08.2026 19:30:24
| Logo-ul | Ticker | Titlu | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
AAPL | APPLE Inc | 309.15$ | -0.23$ | -0.07% | 311.71$ | 305.67$ | 309.36$ | 309.38$ | 344.5699$ | 205.59$ | $4.512 mld. | Buy | Sell |
![]() |
ABBV | ABBVIE Inc | 244.88$ | 1.08$ | 0.44% | 249.38$ | 243.76$ | 247$ | 243.8$ | 267.47$ | 190.75$ | $433 mld. | Buy | Sell |
![]() |
ABT | Abbott Laboratories | 104.79$ | -0.67$ | -0.64% | 106.76$ | 104.2$ | 106.71$ | 105.46$ | 137.49$ | 81.97$ | $181 mld. | Buy | Sell |
![]() |
ACN | ACCENTURE PLC | 169.52$ | -0.91$ | -0.53% | 173.27$ | 167.435$ | 172.25$ | 170.43$ | 291.09$ | 118.15$ | $113 mld. | Buy | Sell |
![]() |
ALL | THE ALLSTATE CORPORATION | 263.845$ | 1.285$ | 0.49% | 266.915$ | 263.12$ | 264.65$ | 262.56$ | 277.22$ | 188.08$ | $67.919 mln | Buy | Sell |
![]() |
AMGN | AMGEN INC | 402.26$ | 12.24$ | 3.14% | 416.24$ | 391$ | 393.36$ | 390.02$ | 416.24$ | 269.77$ | $217 mld. | Buy | Sell |
![]() |
AMZN | AMAZON.COM INC | 271.535$ | -5.885$ | -2.12% | 282.79$ | 270.73$ | 281.59$ | 277.42$ | 287.2$ | 196$ | $2.929 mld. | Buy | Sell |
![]() |
AXP | AMERICAN EXPRESS COMPANY | 348.9$ | 2.19$ | 0.63% | 352.49$ | 346.62$ | 350$ | 346.71$ | 387.49$ | 290.63$ | $236 mld. | Buy | Sell |
![]() |
BA | BOEING COMPANY | 240.44$ | 3.28$ | 1.38% | 240.67$ | 236.6183$ | 237.95$ | 237.16$ | 254.3499$ | 176.77$ | $190 mld. | Buy | Sell |
![]() |
BAC | BANK OF AMERICA CORPORATION | 63.38$ | 0.48$ | 0.76% | 63.565$ | 62.83$ | 63$ | 62.9$ | 63.565$ | 44.78$ | $443 mld. | Buy | Sell |
![]() |
BIIB | BIOGEN IDEC Inc | 206.5$ | -1.95$ | -0.94% | 212.18$ | 206.11$ | 210.6$ | 208.45$ | 219.72$ | 127$ | $30.511 mln | Buy | Sell |
![]() |
BMY | BRISTOL-MYERS SQUIBB CO. | 63.69$ | -2.2$ | -3.34% | 65.41$ | 63.26$ | 64.81$ | 65.89$ | 68.1$ | 42.52$ | $130 mld. | Buy | Sell |
![]() |
BNY | Bank of New York Mellon | 159.4$ | 2.58$ | 1.65% | 160.01$ | 157.52$ | 157.52$ | 156.82$ | 163.77$ | 135.22$ | $108 mld. | Buy | Sell |
![]() |
BRK | BERKSHIRE HATHAWAY CLASS B | 516.6$ | -0.62$ | -0.12% | 519.7677$ | 512.2$ | 519$ | 517.22$ | 520.665$ | 461.37$ | $722 mld. | Buy | Sell |
![]() |
C | CITIGROUP Inc | 138.06$ | 1.19$ | 0.87% | 139.17$ | 137.14$ | 137.295$ | 136.87$ | 147.96$ | 90.68$ | $235 mld. | Buy | Sell |
![]() |
CAT | CATERPILLAR Inc | 887.37$ | 10.83$ | 1.24% | 905.72$ | 870$ | 874.9$ | 876.54$ | 1073.46$ | 405.46$ | $409 mld. | Buy | Sell |
![]() |
CL | COLGATE-PALMOLIVE COMPANY | 92.83$ | 0.3$ | 0.32% | 93.565$ | 91.2334$ | 91.94$ | 92.53$ | 99.33$ | 74.545$ | $74.002 mln | Buy | Sell |
![]() |
CMCSA | Comcast | 24.65$ | -0.28$ | -1.12% | 24.93$ | 24.335$ | 24.915$ | 24.93$ | 34.45$ | 21.28$ | $87.241 mln | Buy | Sell |
![]() |
COF | Capital One Financial | 221.06$ | -0.85$ | -0.38% | 223.615$ | 216.42$ | 216.42$ | 221.91$ | 259.635$ | 174.24$ | $136 mld. | Buy | Sell |
![]() |
COP | ConocoPhillips | 115.68$ | -2.26$ | -1.92% | 119.15$ | 114.74$ | 118.8$ | 117.94$ | 135.87$ | 85.57$ | $141 mld. | Buy | Sell |
![]() |
COST | COSTCO WHOLESALE CORP | 940.1075$ | -7.7425$ | -0.82% | 956.99$ | 935.22$ | 956.99$ | 947.85$ | 1096.5$ | 844.06$ | $417 mld. | Buy | Sell |
![]() |
CSCO | CISCO SYSTEMS INC | 123.09$ | 1.35$ | 1.11% | 124.21$ | 121.06$ | 124$ | 121.74$ | 130.3656$ | 65.75$ | $485 mld. | Buy | Sell |
![]() |
CVS | CVS HEALTH CORPORATION | 99.82$ | -4.6$ | -4.41% | 100.32$ | 93.5$ | 93.72$ | 104.42$ | 110.68$ | 62.52$ | $127 mld. | Buy | Sell |
![]() |
CVX | CHEVRON CORPORATION | 187.1$ | -3.3$ | -1.73% | 191.38$ | 186.435$ | 191.19$ | 190.4$ | 214.71$ | 146.49$ | $373 mld. | Buy | Sell |
![]() |
DIS | THE WALT DISNEY COMPANY | 101.59$ | 3.41$ | 3.47% | 103.21$ | 99.685$ | 101.99$ | 98.18$ | 119.78$ | 92.185$ | $176 mld. | Buy | Sell |
![]() |
DVN | DEVON ENERGY CORPORATION | 42.58$ | -1.47$ | -3.34% | 43.865$ | 42.32$ | 43.77$ | 44.05$ | 52.71$ | 31.4735$ | $49.112 mln | Buy | Sell |
![]() |
EMR | EMERSON ELECTRIC CO. | 162.99$ | 4.15$ | 2.61% | 164.87$ | 155.5$ | 157.27$ | 158.84$ | 165.15$ | 122.635$ | $91.291 mln | Buy | Sell |
![]() |
EXC | EXELON CORPORATION | 45.5$ | -0.34$ | -0.74% | 45.895$ | 45.205$ | 45.83$ | 45.84$ | 50.65$ | 42.58$ | $46.968 mln | Buy | Sell |
![]() |
F | FORD MOTOR COMPANY | 14.235$ | -0.005$ | -0.04% | 14.485$ | 14.16$ | 14.33$ | 14.24$ | 17.78$ | 11.06$ | $55.755 mln | Buy | Sell |
![]() |
FDX | FEDEX CORPORATION | 311.685$ | -1.655$ | -0.53% | 313.735$ | 309.07$ | 312.5$ | 313.34$ | 413.87$ | 220$ | $73.742 mln | Buy | Sell |
![]() |
FOXA | Fox Corp | 57.875$ | -1.205$ | -2.04% | 59.455$ | 57.69$ | 59.27$ | 59.08$ | 76.39$ | 48.34$ | $14.308 mln | Buy | Sell |
![]() |
GD | GENERAL DYNAMICS CORPORATION | 383.785$ | -1.975$ | -0.51% | 389.5$ | 381.35$ | 388.55$ | 385.76$ | 400$ | 306.77$ | $104 mld. | Buy | Sell |
![]() |
GILD | GILEAD SCIENCES INC | 131.13$ | -4.12$ | -3.05% | 137.8$ | 129.6$ | 136$ | 135.27$ | 157.29$ | 108.4601$ | $163 mld. | Buy | Sell |
![]() |
GM | GENERAL MOTORS COMPANY | 89.03$ | 0.72$ | 0.82% | 89.98$ | 88.255$ | 88.46$ | 88.31$ | 91.85$ | 52.09$ | $78.120 mln | Buy | Sell |
![]() |
GOOG | Alphabet Inc. Class C | 359.625$ | -15.725$ | -4.19% | 381.81$ | 355.16$ | 380$ | 375.35$ | 404.47$ | 194.4673$ | $1.988 mld. | Buy | Sell |
![]() |
GOOGL | Alphabet Inc. Class A | 362.01$ | -15.64$ | -4.14% | 384.48$ | 356.77$ | 383.34$ | 377.65$ | 408.61$ | 193.67$ | $2.124 mld. | Buy | Sell |
![]() |
GS | GOLDMAN SACHS GROUP Inc | 1068.75$ | 15.77$ | 1.5% | 1077.21$ | 1062.8635$ | 1063.71$ | 1052.98$ | 1153.99$ | 705.55$ | $311 mld. | Buy | Sell |
![]() |
HAL | Halliburton Company | 31.885$ | -0.475$ | -1.47% | 32.66$ | 31.72$ | 32.59$ | 32.36$ | 43.59$ | 20.39$ | $26.564 mln | Buy | Sell |
![]() |
HD | HOME DEPOT Inc | 351.31$ | 3.07$ | 0.88% | 353.43$ | 348.15$ | 350.155$ | 348.24$ | 426.75$ | 289.1$ | $350 mld. | Buy | Sell |
![]() |
HON | HONEYWELL INTERNATIONAL Inc | 248.67$ | -0.12$ | -0.05% | 251.1564$ | 246.74$ | 248.62$ | 248.79$ | 496.36$ | 218.1$ | $78.813 mln | Buy | Sell |
![]() |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 237.83$ | 2.68$ | 1.14% | 238.9627$ | 233.46$ | 236.1$ | 235.15$ | 332.46$ | 199.19$ | $224 mld. | Buy | Sell |
![]() |
INTC | INTEL CORP | 102.52$ | 1.66$ | 1.65% | 102.83$ | 97.895$ | 99.3$ | 100.94$ | 142.35$ | 19.6$ | $517 mld. | Buy | Sell |
![]() |
JNJ | JOHNSON & JOHNSON | 258.34$ | 3.41$ | 1.34% | 259.32$ | 254.47$ | 255.25$ | 254.93$ | 274.9$ | 169.68$ | $623 mld. | Buy | Sell |
![]() |
JPM | JPMORGAN CHASE & CO. | 359.785$ | 2.265$ | 0.63% | 362.17$ | 358.2$ | 358.97$ | 357.52$ | 363$ | 279.1$ | $964 mld. | Buy | Sell |
![]() |
KMI | Kinder Morgan | 31.165$ | -0.215$ | -0.69% | 31.49$ | 30.91$ | 31.32$ | 31.38$ | 34.805$ | 25.6$ | $69.398 mln | Buy | Sell |
![]() |
KO | COCA-COLA COMPANY | 86.7893$ | 0.2293$ | 0.26% | 87.135$ | 86.185$ | 87.05$ | 86.56$ | 90.92$ | 65.3538$ | $373 mld. | Buy | Sell |
![]() |
LLY | ELI LILLY & CO. | 1160.835$ | 45.155$ | 4.05% | 1216.94$ | 1138.4301$ | 1174$ | 1115.68$ | 1249.45$ | 623.78$ | $1.093 mld. | Buy | Sell |
![]() |
LMT | LOCKHEED MARTIN Corp | 580.66$ | -8.67$ | -1.47% | 593.6899$ | 579.9$ | 593$ | 589.33$ | 692$ | 423.91$ | $134 mld. | Buy | Sell |
![]() |
LOW | LOWE'S COMPANIES Inc | 218.45$ | 0.37$ | 0.17% | 219.9399$ | 217.08$ | 218.04$ | 218.08$ | 293.06$ | 199.4$ | $122 mld. | Buy | Sell |
![]() |
MA | MASTERCARD INCORPORATED | 570.4214$ | -0.6786$ | -0.12% | 578.2625$ | 568.6$ | 575.74$ | 571.1$ | 601.77$ | 464.52$ | $496 mld. | Buy | Sell |
![]() |
MCD | MCDONALD'S CORPORATION | 272.45$ | 4.11$ | 1.53% | 275.3$ | 269.01$ | 271.64$ | 268.34$ | 341.75$ | 260.96$ | $194 mld. | Buy | Sell |
![]() |
MDLZ | Mondelez International | 62.555$ | 0.475$ | 0.77% | 62.73$ | 61.37$ | 62.6548$ | 62.08$ | 66.65$ | 51.2008$ | $79.839 mln | Buy | Sell |
![]() |
MET | METLIFE Inc | 96.25$ | 0.12$ | 0.12% | 97.255$ | 95.49$ | 96.5$ | 96.13$ | 97.8$ | 67.33$ | $61.931 mln | Buy | Sell |
![]() |
META | Meta Platforms Inc. | 585.37$ | -2.57$ | -0.44% | 601$ | 580.12$ | 600.455$ | 587.94$ | 796.25$ | 520.26$ | $1.291 mld. | Buy | Sell |
![]() |
MMM | 3M COMPANY | 182.715$ | 1.265$ | 0.7% | 183.38$ | 181.09$ | 181.09$ | 181.45$ | 184.895$ | 139.34$ | $94.230 mln | Buy | Sell |
![]() |
MO | ALTRIA GROUP Inc | 68.43$ | 0.36$ | 0.53% | 68.58$ | 67.56$ | 68.25$ | 68.07$ | 77.06$ | 54.7$ | $114 mld. | Buy | Sell |
![]() |
MRK | Merck and Co Inc. | 128.63$ | 0.63$ | 0.49% | 131.09$ | 127.555$ | 129.41$ | 128$ | 135.05$ | 77.58$ | $318 mld. | Buy | Sell |
![]() |
MS | Morgan Stanley | 219.25$ | 2.21$ | 1.02% | 220.115$ | 217.1232$ | 218.135$ | 217.04$ | 232.25$ | 140.51$ | $346 mld. | Buy | Sell |
![]() |
MSFT | MICROSOFT CORP | 490.66$ | -2.15$ | -0.44% | 498.24$ | 485.68$ | 496.355$ | 492.81$ | 553.72$ | 349.2$ | $3.643 mld. | Buy | Sell |
![]() |
NKE | NIKE Inc | 42.035$ | 0.505$ | 1.22% | 42.18$ | 41.36$ | 41.645$ | 41.53$ | 80.165$ | 40$ | $50.531 mln | Buy | Sell |
![]() |
NSC | NORFOLK SOUTHERN Corp | 340.05$ | -1.22$ | -0.36% | 342$ | 337.89$ | 340.92$ | 341.27$ | 358.595$ | 268.23$ | $76.378 mln | Buy | Sell |
![]() |
OXY | Occidental Petroleum | 54.165$ | -0.925$ | -1.68% | 55.59$ | 53.71$ | 55.49$ | 55.09$ | 67.45$ | 38.8$ | $53.874 mln | Buy | Sell |
![]() |
PEP | PEPSICO Inc | 138.333$ | -0.767$ | -0.55% | 140.27$ | 137.92$ | 140.23$ | 139.1$ | 171.48$ | 133.73$ | $189 mld. | Buy | Sell |
![]() |
PFE | PFIZER Inc | 25.505$ | 0.095$ | 0.37% | 25.67$ | 25.3$ | 25.5$ | 25.41$ | 28.745$ | 23.58$ | $145 mld. | Buy | Sell |
![]() |
PG | PROCTER & GAMBLE COMPANY | 146.6$ | -1.41$ | -0.95% | 147.845$ | 144.66$ | 147.845$ | 148.01$ | 167.25$ | 137.62$ | $341 mld. | Buy | Sell |
![]() |
PM | PHILIP MORRIS INTERNATIONAL Inc | 189.91$ | 3$ | 1.61% | 190.0399$ | 185.5$ | 188.31$ | 186.91$ | 207.76$ | 142.11$ | $296 mld. | Buy | Sell |
![]() |
PYPL | PayPal Holdings Inc. | 57.95$ | -0.59$ | -1.01% | 59.4$ | 57.945$ | 59.0683$ | 58.54$ | 79.215$ | 38.46$ | $49.574 mln | Buy | Sell |
![]() |
QCOM | QUALCOMM INC | 158.72$ | -3.95$ | -2.43% | 162.8$ | 157.1$ | 161.3$ | 162.67$ | 259.92$ | 121.99$ | $167 mld. | Buy | Sell |
![]() |
SBUX | STARBUCKS CORP | 105.2051$ | 0.2351$ | 0.22% | 106.42$ | 104.29$ | 105.99$ | 104.97$ | 109.23$ | 77.99$ | $120 mld. | Buy | Sell |
![]() |
SLB | Schlumberger Limited | 50.07$ | -0.74$ | -1.46% | 51.28$ | 50.02$ | 51.1$ | 50.81$ | 58.8199$ | 31.64$ | $74.311 mln | Buy | Sell |
![]() |
SO | THE SOUTHERN COMPANY | 92.95$ | -0.3$ | -0.32% | 94.4396$ | 91.905$ | 93.5$ | 93.25$ | 100.835$ | 83.8$ | $107 mld. | Buy | Sell |
![]() |
SPG | SIMON PROPERTY GROUP Inc | 225.1375$ | -0.7625$ | -0.34% | 226.29$ | 222.27$ | 226.29$ | 225.9$ | 238.5$ | 163.29$ | $73.008 mln | Buy | Sell |
![]() |
T | AT&T Inc | 22.94$ | -0.44$ | -1.88% | 23.28$ | 22.545$ | 22.66$ | 23.38$ | 29.79$ | 19.89$ | $157 mld. | Buy | Sell |
![]() |
TGT | TARGET CORPORATION | 147.46$ | -0.65$ | -0.44% | 148.95$ | 146.91$ | 148.65$ | 148.11$ | 150.07$ | 83.44$ | $66.975 mln | Buy | Sell |
![]() |
TXN | TEXAS INSTRUMENTS INCORPORATED | 280.285$ | -3.345$ | -1.18% | 284.125$ | 276.76$ | 280.9$ | 283.63$ | 334.03$ | 152.73$ | $256 mld. | Buy | Sell |
![]() |
UNH | UNITEDHEALTH GROUP INCORPORATED | 415$ | 7.45$ | 1.83% | 416.36$ | 397.8$ | 403.19$ | 407.71$ | 461.62$ | 239.5$ | $377 mld. | Buy | Sell |
![]() |
UNP | UNION PACIFIC Corp | 294.48$ | -1.87$ | -0.63% | 296.52$ | 292.965$ | 295.04$ | 296.35$ | 315.99$ | 210.84$ | $175 mld. | Buy | Sell |
![]() |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 108.03$ | -1.08$ | -0.99% | 109.3$ | 106.92$ | 109.02$ | 109.11$ | 122.41$ | 82$ | $80.653 mln | Buy | Sell |
![]() |
V | VISA Inc | 368.045$ | -1.545$ | -0.42% | 372.4$ | 366.72$ | 372.3$ | 369.59$ | 373.97$ | 293.89$ | $627 mld. | Buy | Sell |
![]() |
VZ | Verizon Communications | 45.995$ | -0.885$ | -1.89% | 46.91$ | 45.085$ | 46$ | 46.88$ | 51.68$ | 10.5999$ | $191 mld. | Buy | Sell |
![]() |
WFC | WELLS FARGO & CO. | 89.12$ | 0.73$ | 0.83% | 89.62$ | 88.84$ | 89.23$ | 88.39$ | 97.76$ | 72.775$ | $269 mld. | Buy | Sell |
![]() |
WMT | Walmart Inc. | 111.51$ | -0.04$ | -0.04% | 113.155$ | 111.36$ | 112.45$ | 111.55$ | 135.155$ | 95.42$ | $887 mld. | Buy | Sell |
![]() |
XOM | ExxonMobil Holdings Corporation | 152.02$ | -1.94$ | -1.26% | 155.04$ | 151.1501$ | 155.035$ | 153.96$ | 176.41$ | 105.525$ | $630 mld. | Buy | Sell |
![]() |
1526 | Rici Healthcare Holdings | 1.09 HKD | 0.015 HKD | 1.4% | 1.09 HKD | 1.07 HKD | 1.08 HKD | 1.09 HKD | 1.24 HKD | 0.56 HKD | HKD1.735 mln | Buy | Sell |
![]() |
A | AGILENT TECHNOLOGIES Inc | 140.325$ | 1.125$ | 0.81% | 141.19$ | 138.545$ | 140.28$ | 139.2$ | 160.27$ | 108.35$ | $39.632 mln | Buy | Sell |
![]() |
AA | Alcoa Corporation | 47.87$ | 1.04$ | 2.22% | 48.45$ | 47.39$ | 47.83$ | 46.83$ | 84.38$ | 28.92$ | $12.633 mln | Buy | Sell |
![]() |
AAAU | Goldman Sachs Physical Gold ETF Shares | 41.92$ | 1.705$ | 4.24% | 42.0699$ | 41.31$ | 41.36$ | 40.215$ | 54.71$ | 32.7349$ | $2.581 mln | Buy | Sell |
![]() |
AADR | AdvisorShares Dorsey Wright ADR ETF | 83.89$ | 0.245$ | 0.29% | 84.99$ | 83.89$ | 84.99$ | 83.645$ | 98.38$ | 2$ | $38.589.400 | Buy | Sell |
![]() |
AAL | AMERICAN AIRLINES GROUP Inc | 16.66$ | 0.1$ | 0.6% | 17.11$ | 16.55$ | 16.65$ | 16.56$ | 18.79$ | 10.09$ | $11.028 mln | Buy | Sell |
![]() |
AAME | ATLANTIC AMERICAN CORP | 1.57$ | 0.03$ | 1.95% | 1.62$ | 1.5482$ | 1.618$ | 1.54$ | 3.71$ | 1.5$ | $32.023.648 | Buy | Sell |
![]() |
AAOI | APPLIED OPTOELECTRONICS Inc | 131.725$ | 0.095$ | 0.07% | 140.34$ | 128$ | 128.45$ | 131.63$ | 233.67$ | 18.5$ | $10.570 mln | Buy | Sell |
![]() |
AAON | AAON INC | 95.245$ | -0.305$ | -0.32% | 97.545$ | 94.34$ | 94.44$ | 95.55$ | 150.4599$ | 62$ | $7.802 mln | Buy | Sell |
![]() |
AAP | ADVANCE AUTO PARTS INC | 59.34$ | 0.51$ | 0.87% | 60.275$ | 58.43$ | 58.83$ | 58.83$ | 65.21$ | 37.89$ | $3.583 mln | Buy | Sell |
![]() |
AAPB | GraniteShares 1.75x Long | 37.85$ | -0.1912$ | -0.5% | 38.56$ | 37.16$ | 38.08$ | 38.0562$ | 47.6294$ | 20.09$ | $17.032.538 | Buy | Sell |
![]() |
AAPD | Direxion Daily AAPL Bear 1X | 11.245$ | 0.005$ | 0.04% | 11.37$ | 11.15$ | 11.29$ | 11.24$ | 17.55$ | 10.14$ | $83.775.261 | Buy | Sell |
![]() |
AAPU | Direxion Daily AAPL Bull 1.5X | 38.995$ | -0.075$ | -0.19% | 39.66$ | 38.15$ | 38.845$ | 39.07$ | 48.8901$ | 21.76$ | $176 mln | Buy | Sell |
![]() |
AAPX | ETF Opportunities Trust T-Rex 2X | 35.15$ | -0.18$ | -0.51% | 35.77$ | 34.4475$ | 35.32$ | 35.33$ | 44$ | 18.79$ | $8.787.500 | Buy | Sell |
![]() |
AARD | Aardvark Therapeutics, Inc. | 7.76$ | 0.53$ | 7.33% | 7.88$ | 7.2$ | 7.2$ | 7.23$ | 17.94$ | 3.35$ | $170 mln | Buy | Sell |
![]() |
AAT | AMERICAN ASSETS TRUST Inc | 23.06$ | -0.11$ | -0.47% | 23.19$ | 22.79$ | 23.05$ | 23.17$ | 25.97$ | 17.72$ | $1.416 mln | Buy | Sell |
![]() |
AATC | Autoscope Technologies Corp. | 5.43$ | -0.12$ | -2.16% | 5.5$ | 5.43$ | 5.45$ | 5.55$ | 7.75$ | 5.05$ | $29.944.723 | Buy | Sell |
![]() |
AAUAF | Almaden Minerals Ltd | 0.178$ | -0.00116$ | -0.65% | 0.1881$ | 0.178$ | 0.1881$ | 0.17916$ | 0.26$ | 0.1102$ | $24.425.411 | Buy | Sell |
![]() |
AAUC | Allied Gold Corporation | 19.74$ | 0.92$ | 4.89% | 19.77$ | 19.1$ | 19.475$ | 18.82$ | 32.2$ | 11.4$ | $2.498 mln | Buy | Sell |
![]() |
AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | 114.265$ | 0.075$ | 0.07% | 114.63$ | 113.57$ | 114.22$ | 114.19$ | 124.89$ | 83.82$ | $3.794 mln | Buy | Sell |
![]() |
ABAT | American Battery Technology Company | 2.33$ | 0.01$ | 0.43% | 2.36$ | 2.27$ | 2.34$ | 2.32$ | 11.49$ | 1.86$ | $318 mln | Buy | Sell |
![]() |
ABCB | AMERIS BANCORP | 88.895$ | -0.575$ | -0.64% | 89.66$ | 88.665$ | 89.58$ | 89.47$ | 93.22$ | 65.905$ | $5.982 mln | Buy | Sell |
![]() |
ABCL | AbCellera Biologics Inc. | 5.895$ | -0.195$ | -3.2% | 6.21$ | 5.84$ | 6.05$ | 6.09$ | 8.44$ | 2.745$ | $1.800 mln | Buy | Sell |
![]() |
ABEO | Abeona Therapeutics Inc | 6.755$ | -0.065$ | -0.95% | 6.88$ | 6.665$ | 6.88$ | 6.82$ | 7.5401$ | 4$ | $385 mln | Buy | Sell |
![]() |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 3.035$ | -0.005$ | -0.16% | 3.08$ | 3.03$ | 3.06$ | 3.04$ | 3.4499$ | 2.1$ | $47.843 mln | Buy | Sell |
![]() |
ABG | ASBURY AUTOMOTIVE GROUP Inc | 220.805$ | -2.045$ | -0.92% | 227.56$ | 218.74$ | 226.25$ | 222.85$ | 263.3765$ | 172.01$ | $3.964 mln | Buy | Sell |
![]() |
ABM | ABM INDUSTRIES Inc | 48.735$ | -0.445$ | -0.9% | 49.18$ | 48.485$ | 49.18$ | 49.18$ | 50.12$ | 36.962$ | $2.855 mln | Buy | Sell |
![]() |
ABNB | Airbnb, Inc. | 151.94$ | 2.02$ | 1.35% | 155.25$ | 150.86$ | 153.913$ | 149.92$ | 156.5$ | 110.81$ | $63.500 mln | Buy | Sell |
![]() |
ABOS | Acumen Pharmaceuticals | 2.26$ | 0.02$ | 0.89% | 2.295$ | 2.2229$ | 2.26$ | 2.24$ | 3.6$ | 1.1901$ | $163 mln | Buy | Sell |
![]() |
ABR | ARBOR REALTY TRUST Inc | 5.205$ | -0.015$ | -0.29% | 5.24$ | 5.05$ | 5.22$ | 5.22$ | 12.575$ | 4.73$ | $971 mln | Buy | Sell |
![]() |
ABSI | Absci Corp | 8.41$ | -0.07$ | -0.83% | 8.77$ | 8.34$ | 8.585$ | 8.48$ | 12.055$ | 2.24$ | $1.311 mln | Buy | Sell |
![]() |
ABTC | AMERICAN BITCOIN CORP | 6.41$ | 0.27$ | 4.4% | 6.55$ | 6.08$ | 6.2$ | 6.14$ | 217.799989$ | 4.92$ | $154 mln | Buy | Sell |
![]() |
ABUS | Arbutus Biopharma Corp | 4.585$ | 0.165$ | 3.73% | 4.69$ | 4.45$ | 4.46$ | 4.42$ | 5.38$ | 3.305$ | $906 mln | Buy | Sell |
![]() |
ABX | Abacus Global Management Inc | 10.6$ | -0.26$ | -2.39% | 11$ | 10.56$ | 10.95$ | 10.86$ | 12.44$ | 7.27$ | $1.017 mln | Buy | Sell |
![]() |
ACA | Arcosa Inc | 145.34$ | 0.12$ | 0.08% | 145.47$ | 145.2$ | 145.33$ | 145.22$ | 146.92$ | 84.7$ | $7.137 mln | Buy | Sell |
![]() |
ACAD | Acadia Pharmaceuticals Inc | 28.725$ | 1.575$ | 5.8% | 29.165$ | 27.8$ | 27.955$ | 27.15$ | 29.165$ | 19.69$ | $4.919 mln | Buy | Sell |
![]() |
ACB | Aurora Cannabis Inc | 2.855$ | 0.045$ | 1.6% | 2.915$ | 2.69$ | 2.75$ | 2.81$ | 6.665$ | 2.56$ | $175 mln | Buy | Sell |
![]() |
ACCO | ACCO Brands Corp | 4.37$ | 0$ | 0% | 4.475$ | 4.26$ | 4.42$ | 4.37$ | 4.5584$ | 2.8111$ | $403 mln | Buy | Sell |
![]() |
ACCS | ACCESS Newswire Inc. | 6.63$ | -0.02$ | -0.3% | 6.92$ | 6.6005$ | 6.92$ | 6.65$ | 12.44$ | 5.8$ | $25.738.615 | Buy | Sell |
![]() |
ACDC | ProFrac Holding Corp | 4.495$ | 0.265$ | 6.26% | 4.535$ | 4.155$ | 4.27$ | 4.23$ | 8.22$ | 3.08$ | $813 mln | Buy | Sell |
![]() |
ACEL | Accel Entertainment, Inc. | 12.43$ | 0.27$ | 2.22% | 12.85$ | 12.1$ | 12.44$ | 12.16$ | 14$ | 9.55$ | $1.009 mln | Buy | Sell |
![]() |
ACES | ALPS Clean Energy ETF | 31.42$ | -0.89$ | -2.75% | 31.93$ | 31.4$ | 31.93$ | 32.31$ | 43$ | 26.24$ | $120 mln | Buy | Sell |
![]() |
ACET | Adicet Bio, Inc. | 9.13$ | -0.08$ | -0.87% | 9.5$ | 9.04$ | 9.31$ | 9.21$ | 17.4384$ | 6.01$ | $85.349.395 | Buy | Sell |
![]() |
ACGL | Arch Capital Group Ltd | 98.67$ | -0.85$ | -0.85% | 100.01$ | 98.31$ | 99.92$ | 99.52$ | 107.085$ | 82.445$ | $33.669 mln | Buy | Sell |
![]() |
ACGLO | Arch Capital Group Ltd. DS | 19.45$ | -0.05$ | -0.26% | 19.48$ | 19.4$ | 19.45$ | 19.49$ | 22.2$ | 18.71$ | $257 mln | Buy | Sell |
![]() |
ACH | Accendra Health | 2.965$ | 0.025$ | 0.85% | 3.21$ | 2.79$ | 2.92$ | 2.94$ | 4.6887$ | 1.84$ | $227 mln | Buy | Sell |
![]() |
ACHC | ACADIA HEALTHCARE COMPANY Inc | 32.23$ | 0.56$ | 1.77% | 32.95$ | 31.4401$ | 31.87$ | 31.67$ | 35.83$ | 11.43$ | $3.001 mln | Buy | Sell |
![]() |
ACHR | Archer Aviation Inc. | 5.225$ | -0.085$ | -1.6% | 5.35$ | 5.125$ | 5.3$ | 5.31$ | 14.62$ | 4.3$ | $3.969 mln | Buy | Sell |
![]() |
ACHV | Achieve Life Sciences Inc | 6.545$ | 0.075$ | 1.16% | 6.74$ | 6.43$ | 6.49$ | 6.47$ | 7.11$ | 2.3708$ | $672 mln | Buy | Sell |
![]() |
ACI | Albertsons Companies Inc | 11.865$ | -0.205$ | -1.7% | 12.18$ | 11.63$ | 12.03$ | 12.07$ | 20.02$ | 10.86$ | $5.758 mln | Buy | Sell |
![]() |
ACIC | American Coastal Insurance Cor | 10.91$ | -0.12$ | -1.09% | 11.1214$ | 10.89$ | 10.98$ | 11.03$ | 13.055$ | 9.77$ | $529 mln | Buy | Sell |
![]() |
ACIU | AC Immune SA | 2.31$ | 0.04$ | 1.76% | 2.37$ | 2.27$ | 2.28$ | 2.27$ | 4$ | 2.03$ | $235 mln | Buy | Sell |
![]() |
ACIW | ACI WORLDWIDE Inc | 57.6$ | 0.4$ | 0.7% | 59.11$ | 56.795$ | 58.77$ | 57.2$ | 61.08$ | 38.0545$ | $5.856 mln | Buy | Sell |
![]() |
ACLS | AXCELIS TECHNOLOGIES INC | 135.15$ | -4.55$ | -3.26% | 140.66$ | 134.28$ | 136.3$ | 139.7$ | 193.78$ | 73.6$ | $4.154 mln | Buy | Sell |
![]() |
ACM | AECOM | 74.73$ | -1.02$ | -1.35% | 76.155$ | 74.62$ | 75.79$ | 75.75$ | 135.52$ | 66.28$ | $9.605 mln | Buy | Sell |
![]() |
ACMR | ACM Research Inc | 81.156$ | -1.354$ | -1.64% | 84.28$ | 79.34$ | 81.07$ | 82.51$ | 127.19$ | 23.03$ | $4.969 mln | Buy | Sell |
![]() |
ACNB | ACNB CORP | 64.97$ | -0.46$ | -0.7% | 65.598$ | 64.6$ | 65.43$ | 65.43$ | 65.94$ | 41.2401$ | $663 mln | Buy | Sell |
![]() |
ACOG | Alpha Cognition Inc. | 8.33$ | -0.61$ | -6.82% | 9.215$ | 8.32$ | 9.02$ | 8.94$ | 10.1$ | 4.5$ | $181 mln | Buy | Sell |
![]() |
ACP | Aberdeen Income Credit Strategies Fund | 5.025$ | -0.035$ | -0.69% | 5.07$ | 5.01$ | 5.06$ | 5.06$ | 5.99$ | 4.99$ | $630 mln | Buy | Sell |
![]() |
ACR | ACRES Commercial Realty Corp. | 14.795$ | -0.515$ | -3.36% | 15.6626$ | 14.61$ | 15.31$ | 15.31$ | 24.61$ | 14.61$ | $106 mln | Buy | Sell |
![]() |
ACRE | ARES COMMERCIAL REAL ESTATE CORPORATION | 4.69$ | 0.06$ | 1.3% | 4.695$ | 4.43$ | 4.67$ | 4.63$ | 5.89$ | 4.08$ | $260 mln | Buy | Sell |
![]() |
ACRS | Aclaris Therapeutics Inc | 6.285$ | 0.305$ | 5.1% | 6.515$ | 5.91$ | 5.99$ | 5.98$ | 6.515$ | 1.52$ | $878 mln | Buy | Sell |
![]() |
ACRV | Acrivon Therapeutics, Inc. | 1.625$ | 0.065$ | 4.17% | 1.65$ | 1.59$ | 1.61$ | 1.56$ | 3.56$ | 1.2002$ | $69.552.810 | Buy | Sell |
![]() |
ACT | Enact Holdings Inc | 47.635$ | -0.255$ | -0.53% | 48.06$ | 47.32$ | 48.06$ | 47.89$ | 48.79$ | 34.64$ | $6.650 mln | Buy | Sell |
![]() |
ACTG | ACACIA RESEARCH CORPORATION | 4.59$ | -0.02$ | -0.43% | 4.99$ | 4.54$ | 4.98$ | 4.61$ | 5.27$ | 3.12$ | $443 mln | Buy | Sell |
![]() |
ACTU | Actuate Therapeutics, Inc. | 1.18$ | 0.06$ | 5.36% | 1.22$ | 1.07$ | 1.12$ | 1.12$ | 9.22$ | 1.02$ | $28.232.505 | Buy | Sell |
![]() |
ACU | ACME UNITED CORPORATION | 55.52$ | -0.23$ | -0.41% | 56.35$ | 55.0001$ | 55.67$ | 55.75$ | 60.07$ | 35.5$ | $212 mln | Buy | Sell |
![]() |
ACUT | Accustem Sciences Inc | 0.3975$ | -0.0525$ | -11.67% | - | - | - | 0.45$ | - | - | $6.388.726 | Buy | Sell |
![]() |
ACV | Virtus AllianzGI Diversified I | 27.11$ | -0.17$ | -0.62% | 27.675$ | 27.05$ | 27.28$ | 27.28$ | 29.0418$ | 22.27$ | $282 mln | Buy | Sell |
![]() |
ACVA | ACV Auctions Inc | 7.665$ | -0.335$ | -4.19% | 8.0799$ | 7.57$ | 7.98$ | 8$ | 14.75$ | 4.065$ | $1.338 mln | Buy | Sell |
![]() |
ACWI | iShares MSCI ACWI Index Fund | 160.87$ | 0.24$ | 0.15% | 161.72$ | 160.49$ | 161.445$ | 160.63$ | 161.72$ | 129.99$ | $33.268 mln | Buy | Sell |
![]() |
ACWV | iShares Edge MSCI Min Vol Global ETF | 125.42$ | -0.14$ | -0.11% | 126.02$ | 125.12$ | 126.02$ | 125.56$ | 126.02$ | 116.96$ | $3.349 mln | Buy | Sell |
![]() |
ACWX | iShares MSCI ACWI ex US Index Fund | 77.0901$ | 0.2301$ | 0.3% | 77.3499$ | 76.915$ | 77.26$ | 76.86$ | 77.585$ | 61.08$ | $11.779 mln | Buy | Sell |
![]() |
AD | United States Cellular Corp | 35.24$ | -0.2$ | -0.56% | 35.275$ | 34.64$ | 35.01$ | 35.44$ | 77.655$ | 33.71$ | $1.882 mln | Buy | Sell |
![]() |
ADAM | Adamas Trust, Inc. | 9.475$ | -0.035$ | -0.37% | 9.57$ | 9.335$ | 9.57$ | 9.51$ | 9.585$ | 6.445$ | $852 mln | Buy | Sell |
![]() |
ADBE | ADOBE SYSTEMS INC | 257.82$ | 0.33$ | 0.13% | 261.005$ | 255.555$ | 260.07$ | 257.49$ | 370.86$ | 190.12$ | $102 mld. | Buy | Sell |
![]() |
ADBG | Leverage Shares 2X Long ADBE | 4.54$ | 0.01$ | 0.22% | 4.65$ | 4.465$ | 4.62$ | 4.53$ | 12.1339$ | 2.6$ | $38.817.000 | Buy | Sell |
![]() |
ADC | AGREE REALTY CORPORATION | 75.77$ | -0.55$ | -0.72% | 76.5886$ | 75.47$ | 76.57$ | 76.32$ | 82.08$ | 69.56$ | $9.424 mln | Buy | Sell |
![]() |
ADCT | ADC Therapeutics SA | 1.11$ | 0.01$ | 0.91% | 1.15$ | 1.08$ | 1.11$ | 1.1$ | 4.98$ | 0.7796$ | $141 mln | Buy | Sell |
![]() |
ADEA | Adeia Inc. | 30.105$ | -1.105$ | -3.54% | 31.335$ | 30$ | 30.91$ | 31.21$ | 34.34$ | 11.61$ | $3.320 mln | Buy | Sell |
![]() |
ADGM | Adagio Medical Holdings, Inc | 0.7706$ | -0.0294$ | -3.68% | 0.82$ | 0.5802$ | 0.6038$ | 0.8$ | 2.582$ | 0.363$ | $17.115.380 | Buy | Sell |
![]() |
ADI | ANALOG DEVICES Inc | 379.81$ | -0.48$ | -0.13% | 384.13$ | 374.64$ | 379.49$ | 380.29$ | 445.91$ | 218.37$ | $185 mld. | Buy | Sell |
![]() |
ADIG | ADI Global Distribution Inc. | 24.735$ | 2.735$ | 12.43% | 25.75$ | 22.005$ | 22.67$ | 22$ | 26$ | 21$ | $0 | Buy | Sell |
![]() |
ADM | ARCHER DANIELS MIDLAND COMPANY | 78.975$ | -0.895$ | -1.12% | 82.9399$ | 77.54$ | 81.85$ | 79.87$ | 88.46$ | 55.58$ | $38.063 mln | Buy | Sell |
![]() |
ADMA | Adma Biologics Inc | 9.285$ | 0.375$ | 4.21% | 9.3$ | 8.94$ | 9$ | 8.91$ | 20.458$ | 7.2101$ | $2.152 mln | Buy | Sell |
![]() |
ADME | Aptus Drawdown Managed Equity | 56.92$ | -0.0225$ | -0.04% | 57.27$ | 56.897$ | 57.15$ | 56.9401$ | 57.27$ | 48.24$ | $303 mln | Buy | Sell |
![]() |
ADNT | Adient PLC | 20.12$ | -1.04$ | -4.91% | 21.645$ | 19.54$ | 20.5$ | 21.16$ | 27.32$ | 17.68$ | $1.578 mln | Buy | Sell |
![]() |
ADP | Automatic Data Processing | 269.425$ | -1.195$ | -0.44% | 274.965$ | 266.73$ | 274.965$ | 270.62$ | 310.08$ | 188.16$ | $108 mld. | Buy | Sell |
![]() |
ADPT | Adaptive Biotechnologies Corp | 24.385$ | -0.165$ | -0.67% | 24.96$ | 24.335$ | 24.54$ | 24.55$ | 24.96$ | 10.655$ | $3.892 mln | Buy | Sell |
![]() |
ADSE | Ads-Tec Energy PLC | 11.61$ | -0.18$ | -1.53% | 11.88$ | 11.4975$ | 11.86$ | 11.79$ | 13.5$ | 7.89$ | $872 mln | Buy | Sell |
![]() |
ADSK | AUTODESK INC | 237.95$ | 0.74$ | 0.31% | 240.14$ | 235.425$ | 238.43$ | 237.21$ | 329.09$ | 185.5$ | $50.207 mln | Buy | Sell |
![]() |
ADT | ADT Inc | 7.665$ | -0.175$ | -2.23% | 7.905$ | 7.605$ | 7.89$ | 7.84$ | 8.935$ | 6.24$ | $5.180 mln | Buy | Sell |
![]() |
ADTN | ADTRAN Holdings, Inc. | 8.12$ | -0.64$ | -7.31% | 8.63$ | 7.99$ | 8.54$ | 8.76$ | 19.98$ | 7.11$ | $662 mln | Buy | Sell |
![]() |
ADUR | Aduro Clean Technologies | 15.54$ | 0.14$ | 0.91% | 15.75$ | 15.07$ | 15.33$ | 15.4$ | 18.19$ | 9$ | $549 mln | Buy | Sell |
![]() |
ADUS | ADDUS HOMECARE Corp | 116.25$ | 2.59$ | 2.28% | 117.215$ | 113.62$ | 114.77$ | 113.66$ | 124.435$ | 87.95$ | $2.171 mln | Buy | Sell |
![]() |
ADV | Advantage Solutions Inc | 32.55$ | -9.17$ | -21.98% | 38.95$ | 29.85$ | 37.3407$ | 41.72$ | 53.625$ | 12.2325$ | $433 mln | Buy | Sell |
![]() |
ADX | ADAMS EXPRESS COMPANY | 25.88532$ | -0.16468$ | -0.63% | 26.2505$ | 25.84$ | 26.17$ | 26.05$ | 26.49$ | 20.91$ | $3.172 mln | Buy | Sell |
![]() |
AEE | AMEREN CORPORATION | 108.81$ | -0.63$ | -0.58% | 109.57$ | 107.19$ | 108.98$ | 109.44$ | 118.32$ | 96.57$ | $30.123 mln | Buy | Sell |
![]() |
AEG | Aegon Ltd. New York | 9.465$ | 0.085$ | 0.91% | 9.525$ | 9.425$ | 9.47$ | 9.38$ | 9.525$ | 6.75$ | $14.890 mln | Buy | Sell |
![]() |
AEHR | AEHR TEST SYSTEMS | 102.35$ | -7.54$ | -6.86% | 109.13$ | 101.0425$ | 107.4$ | 109.89$ | 126.62$ | 16.38$ | $3.339 mln | Buy | Sell |
![]() |
AEIS | ADVANCED ENERGY INDUSTRIES INC | 334.13$ | -7.26$ | -2.13% | 350.69$ | 334.01$ | 345$ | 341.39$ | 397.44$ | 128.4$ | $13.382 mln | Buy | Sell |
![]() |
AEM | Agnico Eagle Mines Ltd | 165.4554$ | 14.8454$ | 9.86% | 165.46$ | 158.6$ | 159.96$ | 150.61$ | 255.24$ | 130.04$ | $83.849 mln | Buy | Sell |
![]() |
AENT | Alliance Entertainment Holding | 5.57$ | 0.26$ | 4.9% | 5.6$ | 5.3$ | 5.5$ | 5.465$ | 8.8$ | 4.36$ | $284 mln | Buy | Sell |
![]() |
AEO | AMERICAN EAGLE OUTFITTERS | 17.955$ | -0.125$ | -0.69% | 18.43$ | 17.8403$ | 18.08$ | 18.08$ | 28.46$ | 12.005$ | $3.009 mln | Buy | Sell |
![]() |
AEON | AEON Biopharma Inc. | 0.2893$ | -0.0067$ | -2.26% | 0.3048$ | 0.28$ | 0.3048$ | 0.296$ | 1.45$ | 0.2222$ | $7.610.676 | Buy | Sell |
![]() |
AEP | AMERICAN ELECTRIC POWER COMPANY Inc | 126.33$ | -2.02$ | -1.57% | 128.89$ | 124.5$ | 128.89$ | 128.35$ | 140.58$ | 105.7$ | $68.774 mln | Buy | Sell |
![]() |
AER | Aercap Holdings N.V. Ordinary Shares | 155.355$ | 0.275$ | 0.18% | 158.805$ | 155.31$ | 156.63$ | 155.08$ | 158.805$ | 108$ | $25.925 mln | Buy | Sell |
![]() |
AERO | Grupo Aeromexico, S.A.B. | 16.075$ | -0.055$ | -0.34% | 16.195$ | 15.805$ | 16.13$ | 16.13$ | 23.05$ | 12.26$ | $219 mln | Buy | Sell |
![]() |
AES | AES CORPORATION | 14.705$ | 0.025$ | 0.17% | 14.71$ | 14.68$ | 14.68$ | 14.68$ | 17.65$ | 12.33$ | $10.491 mln | Buy | Sell |
![]() |
AESI | Atlas Energy Solutions Inc | 10.725$ | -0.205$ | -1.88% | 10.995$ | 10.32$ | 10.52$ | 10.93$ | 20.13$ | 7.6417$ | $1.340 mln | Buy | Sell |
![]() |
AETH | Bitwise Ethereum Strategy ETF | 30.36$ | -0.06$ | -0.2% | 30.36$ | 30.36$ | 30.36$ | 30.43$ | 59.24$ | 28.2701$ | $4.554.121 | Buy | Sell |
![]() |
AEVA | Aeva Technologies Inc | 19.86$ | -0.57$ | -2.79% | 20.3$ | 19.6045$ | 20.3$ | 20.43$ | 31.3$ | 8.83$ | $1.252 mln | Buy | Sell |
![]() |
AEYE | AudioEye Inc | 5.935$ | -0.125$ | -2.06% | 6.12$ | 5.865$ | 6.07$ | 6.06$ | 16.39$ | 5.31$ | $74.148.418 | Buy | Sell |
![]() |
AFB | AllianceBernstein National Municipal Income Fund Inc | 10.9699$ | -0.0601$ | -0.54% | 11.005$ | 10.94$ | 11$ | 11.03$ | 11.5$ | 10.12$ | $315 mln | Buy | Sell |
![]() |
AFCG | AFC Gamma Inc | 2.745$ | -0.145$ | -5.02% | 2.89$ | 2.72$ | 2.89$ | 2.89$ | 5.1$ | 2.06$ | $64.586.677 | Buy | Sell |
![]() |
AFG | AMERICAN FINANCIAL GROUP Inc | 145.665$ | 5.065$ | 3.6% | 146.71$ | 143.99$ | 144.49$ | 140.6$ | 150.02$ | 122.88$ | $12.103 mln | Buy | Sell |
![]() |
AFGB | American Financial Group Inc | 20.66$ | -0.08$ | -0.39% | 20.74$ | 20.58$ | 20.67$ | 20.74$ | 23.4701$ | 20.03$ | $0 | Buy | Sell |
![]() |
AFK | VanEck Vectors Africa Index ET | 27.27$ | 0.54$ | 2.02% | 27.442$ | 27.11$ | 27.11$ | 26.73$ | 30.85$ | 21.12$ | $101 mln | Buy | Sell |