Last updated: 26.12.2025 01:13:36
| Logo-ul | Ticker | Titlu | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
ANAB | AnaptysBio Inc | 50.01$ | -0.03$ | -0.06% | 50.902$ | 49.7931$ | 50$ | 50.01$ | 51.43$ | 12.21$ | $1.385 mln | Buy | Sell |
![]() |
ANDE | ANDERSONS INC/THE | 53.92$ | 0.155$ | 0.29% | 54.07$ | 53.575$ | 53.93$ | 53.92$ | 56.47$ | 31.03$ | $1.825 mln | Buy | Sell |
![]() |
ANEB | Anebulo Pharmaceuticals Inc | 1.2$ | 0.01$ | 0.84% | 1.23$ | 1.15$ | 1.2$ | 1.2$ | 3.42$ | 0.9001$ | $49.301.677 | Buy | Sell |
![]() |
ANEL | Defiance Daily Trgt 2xLng ANET | 16$ | -0.13$ | -0.79% | 16.2892$ | 16.09$ | 16.175$ | 16.25$ | 26.9704$ | 12.831$ | $6.720.000 | Buy | Sell |
![]() |
ANET | ARISTA NETWORKS | 131.25$ | -0.55$ | -0.42% | 131.5$ | 130.1101$ | 131.13$ | 130.77$ | 164.94$ | 59.43$ | $165 mld. | Buy | Sell |
![]() |
ANF | ABERCROMBIE & FITCH CO. | 126.71$ | 2.93$ | 2.37% | 128.34$ | 122.78$ | 124$ | 126.74$ | 164.8$ | 65.4$ | $5.811 mln | Buy | Sell |
![]() |
ANGH | Anghami Inc. | 2.555$ | -0.045$ | -1.73% | 2.71$ | 2.464$ | 2.59$ | 2.555$ | 7.6$ | 2.25$ | $17.083.931 | Buy | Sell |
![]() |
ANGI | ANGI Inc. | 12.72$ | -0.08$ | -0.63% | 12.9$ | 12.59$ | 12.75$ | 12.72$ | 20.7$ | 10.25$ | $549 mln | Buy | Sell |
![]() |
ANGL | VanEck Vectors Fallen Angel Hi | 29.99$ | 0.05$ | 0.17% | 29.51$ | 29.44$ | 29.45$ | 29.49$ | 29.75$ | 26.92$ | $3.194 mln | Buy | Sell |
![]() |
ANGO | ANGIODYNAMICS Inc | 13.16$ | 0$ | 0% | 13.34$ | 13.12$ | 13.21$ | 13.16$ | 13.99$ | 8.27$ | $542 mln | Buy | Sell |
![]() |
ANIK | ANIKA THERAPEUTICS INC | 9.48$ | 0.09$ | 0.96% | 9.55$ | 9.44$ | 9.465$ | 9.48$ | 18.37$ | 7.8701$ | $137 mln | Buy | Sell |
![]() |
ANIP | ANI PHARMACEUTICALS Inc | 82.18$ | 1.45$ | 1.8% | 82.3623$ | 80.42$ | 80.73$ | 82.18$ | 99.5$ | 52.735$ | $1.846 mln | Buy | Sell |
![]() |
ANIX | Anixa Biosciences Inc | 3.44$ | 0.12$ | 3.64% | 3.42$ | 3.26$ | 3.31$ | 3.42$ | 5.4566$ | 2.07$ | $113 mln | Buy | Sell |
![]() |
ANNX | Annexon Inc | 5.18$ | 0.07$ | 1.37% | 5.2867$ | 5.11$ | 5.15$ | 5.18$ | 5.66$ | 1.285$ | $620 mln | Buy | Sell |
![]() |
ANRO | Alto Neuroscience, Inc. | 19.88$ | 0.22$ | 1.12% | 20.01$ | 19.58$ | 19.62$ | 19.88$ | 20.9075$ | 1.6$ | $618 mln | Buy | Sell |
![]() |
ANTA | Antalpha Platform Holding Co | 9.5713$ | 0.0713$ | 0.75% | 9.5713$ | 9.5713$ | 9.5713$ | 9.5713$ | 27.72$ | 8.5$ | $221 mln | Buy | Sell |
![]() |
ANTH | Anthera Pharmaceuticals Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.001$ | 0.000001$ | $26 | Buy | Sell |
![]() |
ANTX | AN2 Therapeutics Inc | 1.14$ | 0.02$ | 1.79% | 1.1453$ | 1.08$ | 1.105$ | 1.14$ | 1.55$ | 1.01$ | $31.238.307 | Buy | Sell |
![]() |
ANVS | Annovis Bio | 3.6009$ | 0.08$ | 2.23% | 3.695$ | 3.56$ | 3.58$ | 3.66$ | 5.6$ | 1.11$ | $95.434.253 | Buy | Sell |
![]() |
ANY | Sphere 3D Corp | 0.3641$ | 0.0082$ | 2.3% | 0.3797$ | 0.351$ | 0.351$ | 0.364$ | 1.26$ | 0.351$ | $12.280.789 | Buy | Sell |
![]() |
AOA | iShares Core Aggressive Alloca | 90.24$ | 0.22$ | 0.24% | 90.2732$ | 89.962$ | 90.06$ | 90.24$ | 90.73$ | 68.4501$ | $2.752 mln | Buy | Sell |
![]() |
AOD | Aberdeen Total Dynamic Dividend Fund | 9.98$ | 0.06$ | 0.6% | 9.9899$ | 9.9401$ | 9.95$ | 9.98$ | 9.9899$ | 6.99$ | $1.052 mln | Buy | Sell |
![]() |
AOK | iShares Core Conservative Allocation ETF | 40.29$ | -0.01$ | -0.02% | 40.42$ | 40.29$ | 40.33$ | 40.29$ | 40.83$ | 35.79$ | $737 mln | Buy | Sell |
![]() |
AOM | iShares Core Moderate Allocati | 47.96$ | 0.15$ | 0.31% | 48.01$ | 47.8331$ | 48.01$ | 47.96$ | 48.3603$ | 41.2$ | $1.703 mln | Buy | Sell |
![]() |
AON | AON | 356.65$ | 0.78$ | 0.22% | 358.14$ | 354.02$ | 355$ | 356.65$ | 412.97$ | 323.73$ | $76.657 mln | Buy | Sell |
![]() |
AOR | iShares Core Growth Allocation | 65.41$ | 0.19$ | 0.29% | 65.4199$ | 65.241$ | 65.26$ | 65.41$ | 65.78$ | 52.97$ | $3.120 mln | Buy | Sell |
![]() |
AORT | Artivion Inc | 46.89$ | -0.29$ | -0.61% | 48$ | 46.28$ | 47.18$ | 46.89$ | 48.25$ | 21.97$ | $2.221 mln | Buy | Sell |
![]() |
AOS | A.O. SMITH CORPORATION | 67.96$ | 0.22$ | 0.32% | 68.25$ | 67.49$ | 67.8$ | 67.96$ | 77.31$ | 58.83$ | $7.705 mln | Buy | Sell |
![]() |
AOSL | ALPHA AND OMEGA SEMICONDUCTOR LIMITED | 20.21$ | 0.08$ | 0.4% | 20.33$ | 20$ | 20.14$ | 20.21$ | 46.65$ | 15.895$ | $608 mln | Buy | Sell |
![]() |
AOUT | American Outdoor Brands Inc | 8.07$ | -0.14$ | -1.71% | 8.37$ | 8.06$ | 8.19$ | 8.07$ | 17.9078$ | 6.2592$ | $102 mln | Buy | Sell |
![]() |
AP | AMPCO-PITTSBURGH Corp | 4.44$ | 0.16$ | 3.76% | 4.44$ | 4.1605$ | 4.27$ | 4.41$ | 4.44$ | 1.7504$ | $90.249.167 | Buy | Sell |
![]() |
APA | APA Corp | 24.34$ | 0.008$ | 0.03% | 24.49$ | 24.19$ | 24.38$ | 24.368$ | 27.72$ | 13.584$ | $8.633 mln | Buy | Sell |
![]() |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT Inc | 41.74$ | 0.12$ | 0.29% | 41.83$ | 41.5$ | 41.8$ | 41.74$ | 48.5$ | 32.75$ | $2.941 mln | Buy | Sell |
![]() |
APD | AIR PRODUCTS & CHEMICALS Inc | 245.84$ | 1.07$ | 0.44% | 246.26$ | 244.15$ | 244.78$ | 245.84$ | 341.14$ | 229.11$ | $54.722 mln | Buy | Sell |
![]() |
APEI | AMERICAN PUBLIC EDUCATION Inc | 37.53$ | -0.29$ | -0.77% | 37.72$ | 37.09$ | 37.51$ | 37.53$ | 39.83$ | 18.765$ | $679 mln | Buy | Sell |
![]() |
APG | API Group Corp | 39.4$ | 0$ | 0% | 39.53$ | 39.205$ | 39.5$ | 39.4$ | 40.58$ | 20.503467$ | $16.387 mln | Buy | Sell |
![]() |
APGE | Apogee Therapeutics, Inc. | 78.09$ | 0.79$ | 1.02% | 78.74$ | 76.76$ | 77.78$ | 78.09$ | 80.99$ | 26.2$ | $5.335 mln | Buy | Sell |
![]() |
APH | AMPHENOL CORPORATION | 137.94$ | 0.82$ | 0.6% | 138.15$ | 136.645$ | 137.18$ | 137.94$ | 144.37$ | 56.45$ | $169 mld. | Buy | Sell |
![]() |
API | Agora Inc | 3.85$ | 0.01$ | 0.26% | 3.935$ | 3.79$ | 3.82$ | 3.85$ | 6.99$ | 2.525$ | $287 mln | Buy | Sell |
![]() |
APLD | Applied Digital Corporation | 25.75$ | -0.36$ | -1.38% | 26.53$ | 25.56$ | 25.98$ | 25.72$ | 40.2$ | 3.31$ | $7.191 mln | Buy | Sell |
![]() |
APLE | Apple Hospitality REIT Inc | 12.09$ | 0.17$ | 1.43% | 12.09$ | 11.91$ | 11.97$ | 12.09$ | 16.015$ | 10.44$ | $2.860 mln | Buy | Sell |
![]() |
APLM | Apollomics Inc. | 17.99$ | 0.76$ | 4.41% | 18.9$ | 17.2$ | 17.21$ | 17.99$ | 42.12$ | 3.659$ | $38.609.256 | Buy | Sell |
![]() |
APLS | Apellis Pharmaceuticals Inc | 25.16$ | 0.34$ | 1.37% | 25.2$ | 24.7359$ | 24.88$ | 25.16$ | 35.57$ | 16.1$ | $3.183 mln | Buy | Sell |
![]() |
APLT | Applied Therapeutics Inc | 0.1126$ | -0.0003$ | -0.26% | 0.117$ | 0.11$ | 0.1117$ | 0.1154$ | 1.5$ | 0.1$ | $16.248.256 | Buy | Sell |
![]() |
APLY | Tidal ETF Trust II YieldMax | 13.4988$ | 0.02$ | 0.15% | 13.505$ | 13.37$ | 13.37$ | 13.45$ | 18.58$ | 11.72$ | $141 mln | Buy | Sell |
![]() |
APM | Aptorum Group Ltd | 1.11$ | 0.05$ | 4.46% | 1.2$ | 1.09$ | 1.16$ | 1.17$ | 7.4899$ | 0.6899$ | $7.044.974 | Buy | Sell |
![]() |
APO | Apollo Global Management, Inc. | 148.85$ | 0.48$ | 0.32% | 149.45$ | 147.33$ | 148.31$ | 148.85$ | 175.08$ | 102.58$ | $86.396 mln | Buy | Sell |
![]() |
APOG | APOGEE ENTERPRISES INC | 37.62$ | 0.12$ | 0.32% | 37.865$ | 37.1205$ | 37.5$ | 37.62$ | 73.425$ | 32.77$ | $809 mln | Buy | Sell |
![]() |
APOpA | Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock | 77.35$ | -0.17$ | -0.22% | 77.78$ | 76.6436$ | 77.64$ | 77.35$ | 91.84$ | 56.89$ | $0 | Buy | Sell |
![]() |
APP | AppLovin Corporation | 726$ | -0.95$ | -0.13% | 734.7699$ | 721.55$ | 727.85$ | 727.5$ | 745.61$ | 200.5$ | $223 mld. | Buy | Sell |
![]() |
APPF | AppFolio, Inc. | 236.42$ | 1.09$ | 0.46% | 237.86$ | 233.45$ | 233.94$ | 236.42$ | 326.04$ | 190.24$ | $5.455 mln | Buy | Sell |
![]() |
APPN | Appian Corp | 36.52$ | -0.02$ | -0.05% | 36.77$ | 36.13$ | 36.57$ | 36.52$ | 46.059$ | 24$ | $1.561 mln | Buy | Sell |
![]() |
APPS | DIGITAL TURBINE Inc | 5.42$ | 0.16$ | 3.07% | 5.51$ | 5.245$ | 5.29$ | 5.38$ | 8.2799$ | 1.6411$ | $608 mln | Buy | Sell |
![]() |
APPX | Tradr 2X Long APP Daily ETF | 44.75$ | -0.06$ | -0.13% | 45.58$ | 44.07$ | 44.72$ | 44.8$ | 52.54$ | 6.736667$ | $94.646.250 | Buy | Sell |
![]() |
APRE | Aprea Therapeutics Inc | 0.96$ | -0.0005$ | -0.05% | 0.97$ | 0.95$ | 0.97$ | 0.9512$ | 5$ | 0.9$ | $6.714.084 | Buy | Sell |
![]() |
APT | Alpha Pro Tech Ltd | 4.45$ | 0.01$ | 0.23% | 4.5099$ | 4.4$ | 4.46$ | 4.45$ | 6.2$ | 4.06$ | $46.102.276 | Buy | Sell |
![]() |
APTV | Aptiv PLC | 76.77$ | 0.41$ | 0.54% | 76.86$ | 76.16$ | 76.6$ | 76.77$ | 88.8$ | 47.19$ | $16.588 mln | Buy | Sell |
![]() |
APVO | Aptevo Therapeutics Inc | 0.93$ | -0.0899$ | -8.81% | 1.04$ | 0.91$ | 1.02$ | 0.9301$ | 109.8$ | 0.91$ | $15.670.959 | Buy | Sell |
![]() |
APWC | Asia Pacific Wire & Cable Corporation Limited , Par value .01 per share | 1.97$ | 0.05$ | 2.6% | 1.97$ | 1.89$ | 1.96$ | 1.97$ | 2.34$ | 1.36$ | $40.613.967 | Buy | Sell |
![]() |
APYX | Apyx Medical Corp | 3.6$ | 0$ | 0% | 3.68$ | 3.5656$ | 3.6$ | 3.6$ | 4.44$ | 0.7554$ | $138 mln | Buy | Sell |
![]() |
AQB | AquaBounty Technologies Inc | 0.8395$ | 0.0573$ | 7.25% | 0.93$ | 0.7742$ | 0.7742$ | 0.8473$ | 2.95$ | 0.4953$ | $3.255.325 | Buy | Sell |
![]() |
AQMS | Aqua Metals Inc | 5.25$ | -0.04$ | -0.75% | 5.4999$ | 5.25$ | 5.36$ | 5.32$ | 39.4$ | 3.37$ | $15.651.421 | Buy | Sell |
![]() |
AQN | Algonquin Power & Utilities Corp | 6.18$ | 0$ | 0% | 6.26$ | 6.215$ | 6.24$ | 6.23$ | 6.48$ | 4.19$ | $4.748 mln | Buy | Sell |
![]() |
AQST | Aquestive Therapeutics Inc | 5.99$ | 0.1$ | 1.7% | 6.05$ | 5.84$ | 5.88$ | 5.97$ | 7.55$ | 2.12$ | $731 mln | Buy | Sell |
![]() |
AR | ANTERO RESOURCES CORPORATION | 34.19$ | -0.55$ | -1.58% | 34.455$ | 33.98$ | 34.23$ | 34.19$ | 44.015$ | 29.1$ | $10.547 mln | Buy | Sell |
![]() |
ARAI | Arrive AI Inc. | 3.31$ | 0.09$ | 2.8% | 3.3987$ | 3.2$ | 3.2$ | 3.31$ | 40$ | 2.965$ | $113 mln | Buy | Sell |
![]() |
ARAY | ACCURAY INCORPORATED | 0.8584$ | 0.0037$ | 0.43% | 0.87$ | 0.8417$ | 0.85$ | 0.8597$ | 2.95$ | 0.81$ | $97.292.028 | Buy | Sell |
![]() |
ARBB | ARB IOT GROUP LIMITED | 5.98$ | 0.06$ | 1.01% | 5.98$ | 5.7$ | 5.92$ | 5.98$ | 18.599999$ | 3.92$ | $10.556.231 | Buy | Sell |
![]() |
ARBE | Arbe Robotics Ltd | 1.06$ | -0.005$ | -0.47% | 1.0798$ | 1$ | 1.07$ | 1.06$ | 5.09$ | 0.85$ | $112 mln | Buy | Sell |
![]() |
ARBK | Argo Blockchain PLC | 3.7$ | -0.26$ | -6.48% | 3.9363$ | 3.5739$ | 3.83$ | 3.75$ | 205.199984$ | 3.5739$ | $1.234.461 | Buy | Sell |
![]() |
ARCB | ARCBEST CORPORATION | 76.55$ | -0.06$ | -0.08% | 77.85$ | 76.49$ | 77.27$ | 76.87$ | 103.63$ | 55.19$ | $1.723 mln | Buy | Sell |
![]() |
ARCC | ARES CAPITAL CORPORATION | 20.0699$ | 0.08$ | 0.4% | 20.0262$ | 19.865$ | 19.9$ | 20$ | 23.84$ | 18.26$ | $14.365 mln | Buy | Sell |
![]() |
ARCO | Arcos Dorados Holdings Inc. Class A Shares | 7.33$ | -0.01$ | -0.14% | 7.3717$ | 7.295$ | 7.33$ | 7.33$ | 8.52$ | 6.505$ | $958 mln | Buy | Sell |
![]() |
ARCT | Arcturus Therapeutics Ltd | 6.429$ | 0.07$ | 1.09% | 6.56$ | 6.4$ | 6.45$ | 6.5$ | 24.17$ | 5.85$ | $183 mln | Buy | Sell |
![]() |
ARCX | ARC LOGISTICS PARTNERS LP | 41.381$ | -0.49$ | -1.14% | 44.69$ | 41.82$ | 43.23$ | 42.44$ | 165.35$ | 28.85$ | $20.400.130 | Buy | Sell |
![]() |
ARDC | Ares Dynamic Credit Allocation Fund, Inc. | 13.3$ | 0.04$ | 0.3% | 13.3$ | 13.21$ | 13.21$ | 13.3$ | 15.62$ | 11.52$ | $318 mln | Buy | Sell |
![]() |
ARDX | Ardelyx Inc | 6$ | 0.19$ | 3.28% | 6.035$ | 5.77$ | 5.8$ | 5.99$ | 6.78$ | 3.21$ | $1.458 mln | Buy | Sell |
![]() |
ARE | ALEXANDRIA REAL ESTATE EQUITIES Inc | 48.7799$ | 0.69$ | 1.44% | 48.84$ | 47.6401$ | 47.91$ | 48.76$ | 105.14$ | 44.103$ | $8.430 mln | Buy | Sell |
![]() |
AREB | American Rebel Holdings, Inc. | 0.867$ | 0.0075$ | 0.87% | 0.8943$ | 0.86$ | 0.8615$ | 0.87$ | 1835$ | 0.84$ | $5.390.372 | Buy | Sell |
![]() |
AREC | American Resources Corp | 2.73$ | 0.09$ | 3.42% | 2.76$ | 2.57$ | 2.63$ | 2.72$ | 7.11$ | 0.38$ | $277 mln | Buy | Sell |
![]() |
ARES | Ares Management L.P. representing Limited Partner Interests | 169.06$ | 0.32$ | 0.19% | 169.69$ | 168.14$ | 169.17$ | 169.06$ | 200.485$ | 110.6301$ | $36.661 mln | Buy | Sell |
![]() |
ARGT | GLOBAL X MSCI ARGENTINA ETF | 92.18$ | 0.15$ | 0.16% | 92.635$ | 91.5905$ | 91.94$ | 92.18$ | 96.5803$ | 66.49$ | $769 mln | Buy | Sell |
![]() |
ARGX | argenx SE - American Depositary Shares | 849.95$ | 4$ | 0.47% | 858.7987$ | 844.75$ | 845.95$ | 849.95$ | 934.6199$ | 510.055$ | $52.331 mln | Buy | Sell |
![]() |
ARHS | Arhaus, Inc. | 11.61$ | -0.04$ | -0.34% | 11.92$ | 11.2101$ | 11.8$ | 11.69$ | 13.015$ | 6.61$ | $626 mln | Buy | Sell |
![]() |
ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE Inc | 9.98$ | 0.03$ | 0.3% | 9.9877$ | 9.875$ | 9.93$ | 9.98$ | 11.11$ | 7.7$ | $1.387 mln | Buy | Sell |
![]() |
ARKB | ARK 21Shares Bitcoin ETF | 29.15$ | -0.13$ | -0.45% | 29.09$ | 28.665$ | 28.95$ | 28.97$ | 41.99$ | 25.16$ | $0 | Buy | Sell |
![]() |
ARKF | ARK Fintech Innovation ETF | 49.04$ | 0.08$ | 0.16% | 49.26$ | 48.76$ | 49$ | 49.22$ | 59.2$ | 27.7$ | $1.133 mln | Buy | Sell |
![]() |
ARKG | ARK Genomic Revolution Multi-Sector ETF | 29.97$ | 0.04$ | 0.13% | 30.22$ | 29.79$ | 30.14$ | 30.18$ | 34.065$ | 17.505$ | $1.208 mln | Buy | Sell |
![]() |
ARKK | ARK INNOVATION ETF | 80.45$ | 0.14$ | 0.17% | 80.66$ | 79.85$ | 80.54$ | 80.65$ | 92.65$ | 38.5686$ | $7.594 mln | Buy | Sell |
![]() |
ARKO | Arko Corp. | 4.67$ | 0.04$ | 0.86% | 4.695$ | 4.62$ | 4.62$ | 4.67$ | 7.84$ | 3.51$ | $520 mln | Buy | Sell |
![]() |
ARKQ | ARK Industrial Innovation ETF | 119.48$ | -0.26$ | -0.22% | 120.21$ | 118.48$ | 120.21$ | 119.48$ | 125.315$ | 55.53$ | $1.756 mln | Buy | Sell |
![]() |
ARKR | ARK RESTAURANTS CORP | 6.29$ | 0.02$ | 0.32% | 6.3$ | 6.0499$ | 6.26$ | 6.29$ | 17.76$ | 5.7464$ | $22.682.728 | Buy | Sell |
![]() |
ARKW | ARK Web x.0 ETF | 154.48$ | 0.2$ | 0.13% | 154.63$ | 153.32$ | 154.23$ | 154.48$ | 183$ | 78.62$ | $2.209 mln | Buy | Sell |
![]() |
ARKX | ARK Space Exploration | 29.9998$ | -0.09$ | -0.3% | 30.27$ | 29.84$ | 30.27$ | 30.04$ | 32.252$ | 15.075$ | $501 mln | Buy | Sell |
![]() |
ARL | AMERICAN REALTY INVESTORS Inc | 15.98$ | 0$ | 0% | 15.98$ | 15.98$ | 15.98$ | 15.98$ | 17.0044$ | 9.43$ | $258 mln | Buy | Sell |
![]() |
ARLO | Arlo Technologies Inc | 14.03$ | 0.1$ | 0.72% | 14.1$ | 13.83$ | 13.84$ | 14.03$ | 19.94$ | 7.84005$ | $1.487 mln | Buy | Sell |
![]() |
ARLP | ALLIANCE RESOURCE PARTNERS LP | 23.79$ | 0.17$ | 0.72% | 23.84$ | 23.38$ | 23.38$ | 23.69$ | 30.5627$ | 22.2001$ | $3.055 mln | Buy | Sell |
![]() |
ARM | Arm Holdings plc | 111.35$ | -0.47$ | -0.42% | 112.32$ | 110.5801$ | 112.09$ | 111.55$ | 183.16$ | 80$ | $118 mld. | Buy | Sell |
![]() |
ARMK | ARAMARK | 37.74$ | -0.28$ | -0.74% | 38.07$ | 37.62$ | 37.93$ | 37.74$ | 44.49$ | 29.92$ | $9.918 mln | Buy | Sell |
![]() |
ARMP | Armata Pharmaceuticals, Inc. | 6.41$ | 0.13$ | 2.07% | 6.41$ | 6.085$ | 6.145$ | 6.41$ | 16.34$ | 0.8981$ | $233 mln | Buy | Sell |
![]() |
ARMU | ETF Opportunities Trust T-REX 2X | 14.68$ | -0.0987$ | -0.67% | 14.68$ | 14.465$ | 14.63$ | 14.68$ | 41.2475$ | 10.37$ | $1.761.600 | Buy | Sell |
![]() |
AROC | Archrock Inc | 25.8$ | -0.16$ | -0.62% | 26.2$ | 25.71$ | 25.95$ | 25.8$ | 30.44$ | 20.12$ | $4.525 mln | Buy | Sell |
![]() |
AROW | ARROW FINANCIAL CORP | 31.63$ | -0.15$ | -0.47% | 32.18$ | 31.2275$ | 31.61$ | 31.63$ | 33.56$ | 22.72$ | $520 mln | Buy | Sell |
![]() |
ARQ | Arq, Inc. | 3.41$ | 0.13$ | 3.96% | 3.425$ | 3.256$ | 3.28$ | 3.41$ | 7.89$ | 3.19$ | $146 mln | Buy | Sell |
![]() |
ARQQ | Arqit Quantum Inc | 25.3991$ | -0.03$ | -0.12% | 25.3781$ | 24.27$ | 25.07$ | 25.29$ | 62$ | 11$ | $398 mln | Buy | Sell |
![]() |
ARQT | Arcutis Biotherapeutics, Inc. | 29.45$ | 0.14$ | 0.48% | 29.55$ | 29.14$ | 29.34$ | 29.45$ | 31.77$ | 11.13$ | $3.607 mln | Buy | Sell |
![]() |
ARR | ARMOUR Residential REIT Inc | 17.56$ | 0.05$ | 0.29% | 17.65$ | 17.42$ | 17.6$ | 17.56$ | 19.335$ | 13.18$ | $1.965 mln | Buy | Sell |
![]() |
ARRY | Array Technologies Inc | 10.1699$ | 0.21$ | 2.1% | 10.255$ | 9.86$ | 9.98$ | 10.19$ | 10.465$ | 3.76$ | $1.553 mln | Buy | Sell |
![]() |
ARTL | Artelo Biosciences Inc | 1.58$ | -0.02$ | -1.25% | 1.64$ | 1.55$ | 1.56$ | 1.58$ | 28.6$ | 1.48$ | $3.189.619 | Buy | Sell |
![]() |
ARTNA | ARTESIAN RESOURCES CORP | 31.86$ | 0.06$ | 0.19% | 31.945$ | 31.51$ | 31.76$ | 31.86$ | 36.19$ | 29.4508$ | $299 mln | Buy | Sell |
![]() |
ARTV | Artiva Biotherapeutics, Inc. | 4.3$ | 0.03$ | 0.7% | 4.46$ | 4.15$ | 4.3$ | 4.3$ | 11.55$ | 1.47$ | $106 mln | Buy | Sell |
![]() |
ARTW | ARTS-WAY MANUFACTURING CO INC | 2.3$ | -0.02$ | -0.86% | 2.39$ | 2.29$ | 2.32$ | 2.3$ | 4.71$ | 1.43$ | $11.745.718 | Buy | Sell |
![]() |
ARTY | iShares Future AI & Tech ETF | 48.51$ | 0.19$ | 0.39% | 48.581$ | 48.32$ | 48.41$ | 48.51$ | 51.7891$ | 26.312787$ | $1.984 mln | Buy | Sell |
![]() |
ARVLF | Arrival Group | 0.0003$ | 0.0001$ | 50% | - | - | - | 0.0002$ | - | - | $0 | Buy | Sell |
![]() |
ARVN | Arvinas Holding Co LLC | 12.17$ | -0.01$ | -0.08% | 12.325$ | 11.855$ | 12.325$ | 12.17$ | 21$ | 5.9$ | $782 mln | Buy | Sell |
![]() |
ARW | ARROW ELECTRONICS Inc | 112.52$ | 0.09$ | 0.08% | 113.38$ | 111.63$ | 112.66$ | 112.52$ | 134.735$ | 86.5$ | $5.796 mln | Buy | Sell |
![]() |
ARWR | Arrowhead Pharmaceuticals Inc | 70$ | 0.28$ | 0.4% | 71.2965$ | 68$ | 68.47$ | 70.11$ | 72.36$ | 9.57$ | $9.512 mln | Buy | Sell |
![]() |
ARX | Accelerant Holdings | 16.86$ | -0.02$ | -0.12% | 17.3$ | 16.76$ | 16.99$ | 16.86$ | 31.18$ | 11.2$ | $1.932 mln | Buy | Sell |
![]() |
AS | Amer Sports, Inc. | 37.84$ | -0.09$ | -0.24% | 38.0944$ | 37.75$ | 37.97$ | 37.84$ | 42.36$ | 20.21$ | $20.985 mln | Buy | Sell |
![]() |
ASA | ASA Gold and Precious Metals Limited | 61.0036$ | -0.89$ | -1.43% | 62.47$ | 60.575$ | 62.47$ | 61.36$ | 62.7499$ | 19.98$ | $1.151 mln | Buy | Sell |
![]() |
ASAN | Asana Inc | 13.55$ | 0.2$ | 1.48% | 13.759$ | 13.315$ | 13.39$ | 13.71$ | 24.5$ | 11.58$ | $2.135 mln | Buy | Sell |
![]() |
ASAPQ | Waitr Holdings Inc | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $0 | Buy | Sell |
![]() |
ASB | ASSOCIATED BANC-CORP | 26.55$ | 0.08$ | 0.3% | 26.635$ | 26.38$ | 26.55$ | 26.55$ | 27.58$ | 18.32$ | $4.405 mln | Buy | Sell |
![]() |
ASC | Ardmore Shipping Corp | 10.69$ | 0$ | 0% | 10.73$ | 10.59$ | 10.71$ | 10.71$ | 13.85$ | 8.32$ | $434 mln | Buy | Sell |
![]() |
ASEA | Global X FTSE Southeast Asia E | 18.82$ | -0.09$ | -0.48% | 18.8601$ | 18.76$ | 18.76$ | 18.82$ | 18.9399$ | 13.675$ | $78.667.600 | Buy | Sell |
![]() |
ASG | LIBERTY ALL-STAR GROWTH FD | 5.4$ | 0.02$ | 0.37% | 5.405$ | 5.3715$ | 5.39$ | 5.4$ | 6.025$ | 4.01$ | $314 mln | Buy | Sell |
![]() |
ASGI | Aberdeen Standard Global Fund | 22.86$ | 0.21$ | 0.93% | 22.915$ | 22.65$ | 22.75$ | 22.86$ | 22.915$ | 16.65$ | $662 mln | Buy | Sell |
![]() |
ASGN | ON ASSIGNMENT INC | 49.85$ | 0.93$ | 1.9% | 50.11$ | 48.74$ | 48.79$ | 49.85$ | 95.29$ | 39.25$ | $2.129 mln | Buy | Sell |
![]() |
ASH | Ashland Global Holdings Inc | 59.39$ | 0.32$ | 0.54% | 59.44$ | 58.7835$ | 59.34$ | 59.39$ | 73.31$ | 45.21$ | $2.715 mln | Buy | Sell |
![]() |
ASHR | DEUTSCHE X-TRACKERS HARVEST CSI 300 CHINA A-SHARES ETF | 32.82$ | 0.1$ | 0.31% | 32.83$ | 32.72$ | 32.77$ | 32.82$ | 33.99$ | 23.265$ | $1.795 mln | Buy | Sell |
![]() |
ASHS | Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF | 37.97$ | 0.37$ | 0.98% | 37.9952$ | 37.97$ | 37.98$ | 37.97$ | 38.36$ | 24.8974$ | $24.680.538 | Buy | Sell |
![]() |
ASIX | AdvanSix Inc | 17.13$ | 0.3$ | 1.78% | 17.2227$ | 16.8$ | 16.81$ | 17.11$ | 32.575$ | 14.1$ | $460 mln | Buy | Sell |
![]() |
ASLE | AerSale Corporation | 7.18$ | 0.03$ | 0.42% | 7.27$ | 7.16$ | 7.16$ | 7.18$ | 9.12$ | 5.56$ | $339 mln | Buy | Sell |
![]() |
ASM | Avino Silver & Gold Mines Ltd | 6.77$ | -0.06$ | -0.88% | 6.8566$ | 6.42$ | 6.85$ | 6.77$ | 6.98$ | 0.851$ | $1.065 mln | Buy | Sell |
![]() |
ASMB | ASSEMBLY BIOSCIENCES INC | 34$ | 1.27$ | 3.88% | 34.03$ | 32.36$ | 32.94$ | 34$ | 39.705$ | 7.75$ | $538 mln | Buy | Sell |
![]() |
ASML | ASML Holding N.V. ADS | 1063.31$ | 3.68$ | 0.35% | 1066.8$ | 1057.44$ | 1059.82$ | 1065.52$ | 1141.719$ | 578.51$ | $413 mld. | Buy | Sell |
![]() |
ASND | Ascendis Pharma A/S - American Depositary Shares | 212.81$ | 3.58$ | 1.71% | 216.19$ | 210.2$ | 210.2$ | 212.81$ | 229.94$ | 118.03$ | $13.180 mln | Buy | Sell |
![]() |
ASO | Academy Sports & Outdoors Inc | 51.05$ | 0.99$ | 1.98% | 51.23$ | 50.0321$ | 50.11$ | 51.05$ | 61.25$ | 33.34$ | $3.404 mln | Buy | Sell |
![]() |
ASOMY | ASOS plc | 5.12$ | 0$ | 0% | - | - | - | 5.12$ | - | - | $612 mln | Buy | Sell |
![]() |
ASPC | A SPAC III Acquisition Corp. | 13.88$ | -2.68$ | -16.65% | 22.69$ | 12.68$ | 14.76$ | 13.42$ | 63.98$ | 9.95$ | $11.625.624 | Buy | Sell |
![]() |
ASPI | ASP Isotopes Inc. | 5.9209$ | 0.02$ | 0.34% | 6.025$ | 5.848$ | 5.95$ | 5.97$ | 14.49$ | 3.65$ | $656 mln | Buy | Sell |
![]() |
ASPN | Aspen Aerogels Inc | 2.9$ | 0.02$ | 0.68% | 3$ | 2.92$ | 2.94$ | 2.97$ | 14.3$ | 2.86$ | $240 mln | Buy | Sell |
![]() |
ASPS | Altisource Portfolio Solutions S.A. | 6.51$ | 0.01$ | 0.15% | 6.58$ | 6.27$ | 6.42$ | 6.51$ | 15.96$ | 4.92$ | $71.568.004 | Buy | Sell |
![]() |
ASR | Grupo Aeroportuario del Sureste, S.A. de C.V. | 330.36$ | -0.9$ | -0.27% | 331.5$ | 328.02$ | 331.5$ | 330.36$ | 359.9996$ | 249.21$ | $9.153 mln | Buy | Sell |
![]() |
ASRT | Assertio Holdings Inc | 0.6468$ | -0.0001$ | -0.02% | 0.6683$ | 0.61$ | 0.6683$ | 0.6599$ | 1.01$ | 0.5137$ | $62.255.850 | Buy | Sell |
![]() |
ASRV | AMERISERV FINANCIAL INC | 3.1$ | 0$ | 0% | 3.17$ | 3.1$ | 3.14$ | 3.1$ | 3.42$ | 2.03$ | $51.219.028 | Buy | Sell |
![]() |
ASST | Strive Inc. | 0.8587$ | 0.0566$ | 7.03% | 0.87$ | 0.802$ | 0.8168$ | 0.862$ | 7.89$ | 0.78$ | $509 mln | Buy | Sell |
![]() |
ASTC | Astrotech Corp | 3.8$ | 0$ | 0% | 3.91$ | 3.74$ | 3.74$ | 3.83$ | 8.01$ | 2.465$ | $6.684.021 | Buy | Sell |
![]() |
ASTE | ASTEC INDUSTRIES INC | 45.65$ | 0.14$ | 0.31% | 45.755$ | 45.26$ | 45.46$ | 45.65$ | 50.83$ | 29.65$ | $1.044 mln | Buy | Sell |
![]() |
ASTH | Astrana Health, Inc. | 25.38$ | 0.68$ | 2.78% | 25.48$ | 24.44$ | 24.44$ | 25.12$ | 39.97$ | 20.12$ | $1.429 mln | Buy | Sell |
![]() |
ASTI | Ascent Solar Technologies Inc | 4.38$ | -0.52$ | -10.28% | 4.99$ | 4.0301$ | 4.79$ | 4.54$ | 7.4$ | 1.1$ | $19.873.002 | Buy | Sell |
![]() |
ASTL | Algoma Steel Group Inc | 4.17$ | -0.01$ | -0.24% | 4.19$ | 4.1$ | 4.17$ | 4.17$ | 9.99$ | 3.02$ | $438 mln | Buy | Sell |
![]() |
ASTS | Ast Spacemobile Inc | 77.6281$ | -7.38$ | -8.61% | 92.95$ | 77.65$ | 89.95$ | 78.29$ | 102.79$ | 17.5$ | $21.552 mln | Buy | Sell |
![]() |
ASUR | ASURE SOFTWARE INC | 9.02$ | 0.04$ | 0.45% | 9.17$ | 8.9$ | 8.95$ | 9.02$ | 12.74$ | 7.625$ | $250 mln | Buy | Sell |
![]() |
ASX | ASE Technology Holding Co., Ltd. | 15.55$ | 0.02$ | 0.13% | 15.585$ | 15.465$ | 15.53$ | 15.55$ | 16.51$ | 6.94$ | $34.555 mln | Buy | Sell |
![]() |
ASYS | AMTECH SYSTEMS INC | 12.48$ | -0.35$ | -2.73% | 12.88$ | 12.2$ | 12.88$ | 12.48$ | 13.255$ | 3.2$ | $179 mln | Buy | Sell |
![]() |
ATAI | ATAI Life Sciences NV | 4.1828$ | -0.14$ | -3.23% | 4.36$ | 4.11$ | 4.34$ | 4.19$ | 6.75$ | 1.15$ | $1.519 mln | Buy | Sell |
![]() |
ATCH | AtlasClear Holding Inc | 0.267$ | -0.0011$ | -0.41% | 0.2722$ | 0.2651$ | 0.2651$ | 0.27$ | 15.2699$ | 0.1372$ | $38.602.905 | Buy | Sell |
![]() |
ATEC | Alphatec Holdings Inc | 20.77$ | -0.23$ | -1.1% | 20.935$ | 20.55$ | 20.93$ | 20.77$ | 22.66$ | 8.81$ | $3.085 mln | Buy | Sell |
![]() |
ATEN | A10 Networks Inc | 18$ | 0$ | 0% | 18.06$ | 17.93$ | 18.03$ | 18$ | 21.895$ | 13.8142$ | $1.291 mln | Buy | Sell |
![]() |
ATER | Aterian Inc | 0.6953$ | 0.0053$ | 0.77% | 0.6992$ | 0.6644$ | 0.68$ | 0.6953$ | 3.5$ | 0.65$ | $6.971.805 | Buy | Sell |
![]() |
ATEX | Anterix Inc | 22.33$ | -0.16$ | -0.71% | 22.48$ | 22.115$ | 22.48$ | 22.33$ | 42.91$ | 17.58$ | $418 mln | Buy | Sell |
![]() |
ATGE | Adtalem Global Education Inc | 103.66$ | 0.04$ | 0.04% | 104.17$ | 102.77$ | 102.81$ | 103.66$ | 156.2599$ | 86.26$ | $3.766 mln | Buy | Sell |
![]() |
ATGL | Alpha Technology Group Limited | 22$ | 0.8925$ | 4.23% | 22$ | 22$ | 22$ | 22$ | 57.32$ | 9.01$ | $336 mln | Buy | Sell |
![]() |
ATHE | Alterity Therapeutics Limited | 3.095$ | 0.005$ | 0.16% | 3.31$ | 3.05$ | 3.1216$ | 3.095$ | 7$ | 2.46$ | $56.099.023 | Buy | Sell |
![]() |
ATHM | AUTOHOME Inc | 23.51$ | 0.28$ | 1.21% | 23.71$ | 23.11$ | 23.11$ | 23.51$ | 32.7$ | 22.76$ | $2.746 mln | Buy | Sell |
![]() |
ATHXQ | ATHERSYS Inc COMMON STOCK | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0005$ | 0.000001$ | $0 | Buy | Sell |
![]() |
ATI | Allegheny Technologies | 116.64$ | 0.43$ | 0.37% | 117.48$ | 116.02$ | 116.84$ | 116.64$ | 117.48$ | 39.23$ | $15.847 mln | Buy | Sell |
![]() |
ATKR | Atkore International Group Inc | 65.11$ | 0.11$ | 0.17% | 65.5$ | 64.84$ | 65.16$ | 65.11$ | 89.465$ | 49.92$ | $2.198 mln | Buy | Sell |
![]() |
ATLC | ATLANTICUS HOLDINGS CORPORATION | 69.69$ | 0.01$ | 0.01% | 70.23$ | 65.9433$ | 69.29$ | 69.69$ | 78.9121$ | 41.37$ | $1.055 mln | Buy | Sell |
![]() |
ATLN | Atlantic International Corp. | 1.28$ | 0.13$ | 11.21% | 1.3$ | 1.19$ | 1.19$ | 1.29$ | 7.97$ | 1.16$ | $74.912.625 | Buy | Sell |
![]() |
ATLO | AMES NATL CORP | 23.08$ | 0.15$ | 0.65% | 23.18$ | 22.615$ | 22.615$ | 23.08$ | 24.36$ | 16.0401$ | $205 mln | Buy | Sell |
![]() |
ATLX | Atlas Lithium Corporation | 4.71$ | 0.04$ | 0.84% | 4.9483$ | 4.65$ | 4.78$ | 4.82$ | 8.25$ | 3.54$ | $113 mln | Buy | Sell |
![]() |
ATMP | Barclays ETN+ Select MLP ETNs | 28.8$ | -0.02$ | -0.07% | 28.88$ | 28.68$ | 28.79$ | 28.8$ | 32.09$ | 25.66$ | $330 mln | Buy | Sell |
![]() |
ATMU | Atmus Filtration Technologies | 53.41$ | -0.3$ | -0.56% | 54.645$ | 53.295$ | 53.99$ | 53.41$ | 54.84$ | 30.94$ | $4.353 mln | Buy | Sell |
![]() |
ATNI | ATLANTIC TELE-NETWORK INC | 22.4$ | 0.17$ | 0.76% | 22.695$ | 22.17$ | 22.23$ | 22.4$ | 23.6$ | 13.76$ | $342 mln | Buy | Sell |
![]() |
ATNM | Actinium Pharmaceuticals, Inc. (Delaware) | 1.6099$ | 0.01$ | 0.63% | 1.61$ | 1.55$ | 1.6$ | 1.59$ | 2.41$ | 1.0292$ | $50.222.265 | Buy | Sell |
![]() |
ATO | ATMOS ENERGY CORPORATION | 168.4$ | 0.41$ | 0.24% | 169.21$ | 167.72$ | 168.44$ | 168.4$ | 180.65$ | 136.16$ | $27.238 mln | Buy | Sell |
![]() |
ATOM | Atomera Inc | 2.2$ | -0.01$ | -0.44% | 2.295$ | 2.21$ | 2.21$ | 2.25$ | 17.55$ | 1.8915$ | $69.698.273 | Buy | Sell |
![]() |
ATON | AlphaTON Capital Corp. | 0.6635$ | -0.0155$ | -2.33% | 0.67$ | 0.6454$ | 0.67$ | 0.649$ | 13.8$ | 0.641059$ | $5.432.398 | Buy | Sell |
![]() |
ATOS | Atossa Therapeutics Inc | 0.6801$ | 0.0022$ | 0.32% | 0.6967$ | 0.665$ | 0.68$ | 0.6863$ | 1.29$ | 0.5526$ | $87.849.485 | Buy | Sell |
![]() |
ATPC | Agape ATP Corporation | 0.118$ | 0.0024$ | 2.22% | 0.1166$ | 0.105$ | 0.1105$ | 0.1105$ | 2.93$ | 0.0477$ | $5.903.186 | Buy | Sell |
![]() |
ATR | APTARGROUP INC | 122.75$ | 0.56$ | 0.46% | 123.1746$ | 121.7601$ | 122.53$ | 122.75$ | 164.98$ | 103.227$ | $8.055 mln | Buy | Sell |
![]() |
ATRA | Atara Biotherapeutics Inc | 17.8$ | 0.09$ | 0.51% | 18.039994$ | 16.91$ | 17.7$ | 17.59$ | 18.95$ | 5.005$ | $128 mln | Buy | Sell |
![]() |
ATRC | ATRICURE Inc | 40.55$ | 0.009$ | 0.02% | 41.01$ | 40.1112$ | 40.54$ | 40.55$ | 43.11$ | 28.29$ | $2.016 mln | Buy | Sell |
![]() |
ATRO | ASTRONICS CORP | 55.27$ | -0.08$ | -0.14% | 55.76$ | 55.01$ | 55.5$ | 55.27$ | 56.72$ | 15.43$ | $1.969 mln | Buy | Sell |
![]() |
ATTOF | Atento SA | 0.0002$ | 0$ | 0% | 0.0002$ | 0.0002$ | 0.0002$ | 0.0002$ | 0.001$ | 0.0001$ | $3.090 | Buy | Sell |
![]() |
ATXG | Addentax Group Corp. | 0.4338$ | -0.0012$ | -0.28% | 0.461$ | 0.4325$ | 0.461$ | 0.4338$ | 1.86$ | 0.3606$ | $5.082.118 | Buy | Sell |
![]() |
ATXS | Astria Therapeutics, Inc | 12.98$ | 0.08$ | 0.62% | 13.035$ | 12.86$ | 12.9$ | 12.98$ | 13.29$ | 3.555$ | $741 mln | Buy | Sell |
![]() |
ATYR | aTyr Pharma Inc | 0.7265$ | 0.0181$ | 2.51% | 0.7399$ | 0.71$ | 0.71$ | 0.7381$ | 7.2904$ | 0.64$ | $71.187.290 | Buy | Sell |
![]() |
AU | AngloGold Ashanti PLC | 89.77$ | 0.31$ | 0.35% | 90.305$ | 88.21$ | 90.03$ | 89.91$ | 91$ | 22.45$ | $37.754 mln | Buy | Sell |
![]() |
AUB | Atlantic Union Bankshares | 36.58$ | 0.25$ | 0.69% | 36.58$ | 36.23$ | 36.36$ | 36.58$ | 39.29$ | 22.85$ | $5.213 mln | Buy | Sell |
![]() |
AUBN | AUBURN NATIONAL BANCORPORATION | 26.48$ | 0.54$ | 2.08% | 27.5$ | 25.25$ | 25.25$ | 26.48$ | 29$ | 19.0001$ | $92.513.150 | Buy | Sell |
![]() |
AUDC | AudioCodes Ltd. - Ordinary Shares | 8.93$ | 0.06$ | 0.68% | 8.935$ | 8.84$ | 8.9$ | 8.93$ | 12.72$ | 8.01$ | $256 mln | Buy | Sell |
![]() |
AUID | authID Inc. | 1$ | 0.1021$ | 11% | 1.0492$ | 0.8876$ | 0.8876$ | 1.03$ | 9.5836$ | 0.87$ | $13.443.740 | Buy | Sell |
![]() |
AUNA | Auna SA | 4.65$ | 0.04$ | 0.87% | 4.67$ | 4.6$ | 4.6$ | 4.65$ | 9.24$ | 4.475$ | $140 mln | Buy | Sell |
![]() |
AUOTY | AUO CORPORATION SPONSORED ADS | 3.58$ | 0.03$ | 0.85% | 3.6$ | 3.56$ | 3.57$ | 3.58$ | 6.4$ | 3.25$ | $2.756 mln | Buy | Sell |
![]() |
AUPH | AURINIA PHARMACEUTICALS INC | 16.275$ | 0.065$ | 0.4% | 16.42$ | 16.2$ | 16.35$ | 16.275$ | 16.54$ | 6.55$ | $2.146 mln | Buy | Sell |
![]() |
AUR | Aurora Innovation Inc | 4.12$ | 0.01$ | 0.24% | 4.11$ | 4.055$ | 4.08$ | 4.1$ | 10.77$ | 3.6$ | $6.578 mln | Buy | Sell |
![]() |
AUST | Austin Gold Corp | 1.81$ | -0.16$ | -8.74% | 1.8191$ | 1.65$ | 1.8$ | 1.67$ | 2.94$ | 1.05$ | $24.021.868 | Buy | Sell |
![]() |
AUTL | Autolus Therapeutics PLC | 1.6702$ | 0.03$ | 1.82% | 1.69$ | 1.63$ | 1.65$ | 1.68$ | 2.8$ | 1.105$ | $445 mln | Buy | Sell |