Trading instruments

Last updated: 26.12.2025 01:13:36

Ticker Titlu Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
ANAB AnaptysBio Inc 50.01$ -0.03$ -0.06% 50.902$ 49.7931$ 50$ 50.01$ 51.43$ 12.21$ $1.385 mln Buy Sell
ANDE ANDERSONS INC/THE 53.92$ 0.155$ 0.29% 54.07$ 53.575$ 53.93$ 53.92$ 56.47$ 31.03$ $1.825 mln Buy Sell
ANEB Anebulo Pharmaceuticals Inc 1.2$ 0.01$ 0.84% 1.23$ 1.15$ 1.2$ 1.2$ 3.42$ 0.9001$ $49.301.677 Buy Sell
ANEL Defiance Daily Trgt 2xLng ANET 16$ -0.13$ -0.79% 16.2892$ 16.09$ 16.175$ 16.25$ 26.9704$ 12.831$ $6.720.000 Buy Sell
ANET ARISTA NETWORKS 131.25$ -0.55$ -0.42% 131.5$ 130.1101$ 131.13$ 130.77$ 164.94$ 59.43$ $165 mld. Buy Sell
ANF ABERCROMBIE & FITCH CO. 126.71$ 2.93$ 2.37% 128.34$ 122.78$ 124$ 126.74$ 164.8$ 65.4$ $5.811 mln Buy Sell
ANGH Anghami Inc. 2.555$ -0.045$ -1.73% 2.71$ 2.464$ 2.59$ 2.555$ 7.6$ 2.25$ $17.083.931 Buy Sell
ANGI ANGI Inc. 12.72$ -0.08$ -0.63% 12.9$ 12.59$ 12.75$ 12.72$ 20.7$ 10.25$ $549 mln Buy Sell
ANGL VanEck Vectors Fallen Angel Hi 29.99$ 0.05$ 0.17% 29.51$ 29.44$ 29.45$ 29.49$ 29.75$ 26.92$ $3.194 mln Buy Sell
ANGO ANGIODYNAMICS Inc 13.16$ 0$ 0% 13.34$ 13.12$ 13.21$ 13.16$ 13.99$ 8.27$ $542 mln Buy Sell
ANIK ANIKA THERAPEUTICS INC 9.48$ 0.09$ 0.96% 9.55$ 9.44$ 9.465$ 9.48$ 18.37$ 7.8701$ $137 mln Buy Sell
ANIP ANI PHARMACEUTICALS Inc 82.18$ 1.45$ 1.8% 82.3623$ 80.42$ 80.73$ 82.18$ 99.5$ 52.735$ $1.846 mln Buy Sell
ANIX Anixa Biosciences Inc 3.44$ 0.12$ 3.64% 3.42$ 3.26$ 3.31$ 3.42$ 5.4566$ 2.07$ $113 mln Buy Sell
ANNX Annexon Inc 5.18$ 0.07$ 1.37% 5.2867$ 5.11$ 5.15$ 5.18$ 5.66$ 1.285$ $620 mln Buy Sell
ANRO Alto Neuroscience, Inc. 19.88$ 0.22$ 1.12% 20.01$ 19.58$ 19.62$ 19.88$ 20.9075$ 1.6$ $618 mln Buy Sell
ANTA Antalpha Platform Holding Co 9.5713$ 0.0713$ 0.75% 9.5713$ 9.5713$ 9.5713$ 9.5713$ 27.72$ 8.5$ $221 mln Buy Sell
ANTH Anthera Pharmaceuticals Inc 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.001$ 0.000001$ $26 Buy Sell
ANTX AN2 Therapeutics Inc 1.14$ 0.02$ 1.79% 1.1453$ 1.08$ 1.105$ 1.14$ 1.55$ 1.01$ $31.238.307 Buy Sell
ANVS Annovis Bio 3.6009$ 0.08$ 2.23% 3.695$ 3.56$ 3.58$ 3.66$ 5.6$ 1.11$ $95.434.253 Buy Sell
ANY Sphere 3D Corp 0.3641$ 0.0082$ 2.3% 0.3797$ 0.351$ 0.351$ 0.364$ 1.26$ 0.351$ $12.280.789 Buy Sell
AOA iShares Core Aggressive Alloca 90.24$ 0.22$ 0.24% 90.2732$ 89.962$ 90.06$ 90.24$ 90.73$ 68.4501$ $2.752 mln Buy Sell
AOD Aberdeen Total Dynamic Dividend Fund 9.98$ 0.06$ 0.6% 9.9899$ 9.9401$ 9.95$ 9.98$ 9.9899$ 6.99$ $1.052 mln Buy Sell
AOK iShares Core Conservative Allocation ETF 40.29$ -0.01$ -0.02% 40.42$ 40.29$ 40.33$ 40.29$ 40.83$ 35.79$ $737 mln Buy Sell
AOM iShares Core Moderate Allocati 47.96$ 0.15$ 0.31% 48.01$ 47.8331$ 48.01$ 47.96$ 48.3603$ 41.2$ $1.703 mln Buy Sell
AON AON 356.65$ 0.78$ 0.22% 358.14$ 354.02$ 355$ 356.65$ 412.97$ 323.73$ $76.657 mln Buy Sell
AOR iShares Core Growth Allocation 65.41$ 0.19$ 0.29% 65.4199$ 65.241$ 65.26$ 65.41$ 65.78$ 52.97$ $3.120 mln Buy Sell
AORT Artivion Inc 46.89$ -0.29$ -0.61% 48$ 46.28$ 47.18$ 46.89$ 48.25$ 21.97$ $2.221 mln Buy Sell
AOS A.O. SMITH CORPORATION 67.96$ 0.22$ 0.32% 68.25$ 67.49$ 67.8$ 67.96$ 77.31$ 58.83$ $7.705 mln Buy Sell
AOSL ALPHA AND OMEGA SEMICONDUCTOR LIMITED 20.21$ 0.08$ 0.4% 20.33$ 20$ 20.14$ 20.21$ 46.65$ 15.895$ $608 mln Buy Sell
AOUT American Outdoor Brands Inc 8.07$ -0.14$ -1.71% 8.37$ 8.06$ 8.19$ 8.07$ 17.9078$ 6.2592$ $102 mln Buy Sell
AP AMPCO-PITTSBURGH Corp 4.44$ 0.16$ 3.76% 4.44$ 4.1605$ 4.27$ 4.41$ 4.44$ 1.7504$ $90.249.167 Buy Sell
APA APA Corp 24.34$ 0.008$ 0.03% 24.49$ 24.19$ 24.38$ 24.368$ 27.72$ 13.584$ $8.633 mln Buy Sell
APAM ARTISAN PARTNERS ASSET MANAGEMENT Inc 41.74$ 0.12$ 0.29% 41.83$ 41.5$ 41.8$ 41.74$ 48.5$ 32.75$ $2.941 mln Buy Sell
APD AIR PRODUCTS & CHEMICALS Inc 245.84$ 1.07$ 0.44% 246.26$ 244.15$ 244.78$ 245.84$ 341.14$ 229.11$ $54.722 mln Buy Sell
APEI AMERICAN PUBLIC EDUCATION Inc 37.53$ -0.29$ -0.77% 37.72$ 37.09$ 37.51$ 37.53$ 39.83$ 18.765$ $679 mln Buy Sell
APG API Group Corp 39.4$ 0$ 0% 39.53$ 39.205$ 39.5$ 39.4$ 40.58$ 20.503467$ $16.387 mln Buy Sell
APGE Apogee Therapeutics, Inc. 78.09$ 0.79$ 1.02% 78.74$ 76.76$ 77.78$ 78.09$ 80.99$ 26.2$ $5.335 mln Buy Sell
APH AMPHENOL CORPORATION 137.94$ 0.82$ 0.6% 138.15$ 136.645$ 137.18$ 137.94$ 144.37$ 56.45$ $169 mld. Buy Sell
API Agora Inc 3.85$ 0.01$ 0.26% 3.935$ 3.79$ 3.82$ 3.85$ 6.99$ 2.525$ $287 mln Buy Sell
APLD Applied Digital Corporation 25.75$ -0.36$ -1.38% 26.53$ 25.56$ 25.98$ 25.72$ 40.2$ 3.31$ $7.191 mln Buy Sell
APLE Apple Hospitality REIT Inc 12.09$ 0.17$ 1.43% 12.09$ 11.91$ 11.97$ 12.09$ 16.015$ 10.44$ $2.860 mln Buy Sell
APLM Apollomics Inc. 17.99$ 0.76$ 4.41% 18.9$ 17.2$ 17.21$ 17.99$ 42.12$ 3.659$ $38.609.256 Buy Sell
APLS Apellis Pharmaceuticals Inc 25.16$ 0.34$ 1.37% 25.2$ 24.7359$ 24.88$ 25.16$ 35.57$ 16.1$ $3.183 mln Buy Sell
APLT Applied Therapeutics Inc 0.1126$ -0.0003$ -0.26% 0.117$ 0.11$ 0.1117$ 0.1154$ 1.5$ 0.1$ $16.248.256 Buy Sell
APLY Tidal ETF Trust II YieldMax 13.4988$ 0.02$ 0.15% 13.505$ 13.37$ 13.37$ 13.45$ 18.58$ 11.72$ $141 mln Buy Sell
APM Aptorum Group Ltd 1.11$ 0.05$ 4.46% 1.2$ 1.09$ 1.16$ 1.17$ 7.4899$ 0.6899$ $7.044.974 Buy Sell
APO Apollo Global Management, Inc. 148.85$ 0.48$ 0.32% 149.45$ 147.33$ 148.31$ 148.85$ 175.08$ 102.58$ $86.396 mln Buy Sell
APOG APOGEE ENTERPRISES INC 37.62$ 0.12$ 0.32% 37.865$ 37.1205$ 37.5$ 37.62$ 73.425$ 32.77$ $809 mln Buy Sell
APOpA Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock 77.35$ -0.17$ -0.22% 77.78$ 76.6436$ 77.64$ 77.35$ 91.84$ 56.89$ $0 Buy Sell
APP AppLovin Corporation 726$ -0.95$ -0.13% 734.7699$ 721.55$ 727.85$ 727.5$ 745.61$ 200.5$ $223 mld. Buy Sell
APPF AppFolio, Inc. 236.42$ 1.09$ 0.46% 237.86$ 233.45$ 233.94$ 236.42$ 326.04$ 190.24$ $5.455 mln Buy Sell
APPN Appian Corp  36.52$ -0.02$ -0.05% 36.77$ 36.13$ 36.57$ 36.52$ 46.059$ 24$ $1.561 mln Buy Sell
APPS DIGITAL TURBINE Inc 5.42$ 0.16$ 3.07% 5.51$ 5.245$ 5.29$ 5.38$ 8.2799$ 1.6411$ $608 mln Buy Sell
APPX Tradr 2X Long APP Daily ETF 44.75$ -0.06$ -0.13% 45.58$ 44.07$ 44.72$ 44.8$ 52.54$ 6.736667$ $94.646.250 Buy Sell
APRE Aprea Therapeutics Inc 0.96$ -0.0005$ -0.05% 0.97$ 0.95$ 0.97$ 0.9512$ 5$ 0.9$ $6.714.084 Buy Sell
APT Alpha Pro Tech Ltd 4.45$ 0.01$ 0.23% 4.5099$ 4.4$ 4.46$ 4.45$ 6.2$ 4.06$ $46.102.276 Buy Sell
APTV Aptiv PLC 76.77$ 0.41$ 0.54% 76.86$ 76.16$ 76.6$ 76.77$ 88.8$ 47.19$ $16.588 mln Buy Sell
APVO Aptevo Therapeutics Inc 0.93$ -0.0899$ -8.81% 1.04$ 0.91$ 1.02$ 0.9301$ 109.8$ 0.91$ $15.670.959 Buy Sell
APWC Asia Pacific Wire & Cable Corporation Limited , Par value .01 per share 1.97$ 0.05$ 2.6% 1.97$ 1.89$ 1.96$ 1.97$ 2.34$ 1.36$ $40.613.967 Buy Sell
APYX Apyx Medical Corp 3.6$ 0$ 0% 3.68$ 3.5656$ 3.6$ 3.6$ 4.44$ 0.7554$ $138 mln Buy Sell
AQB AquaBounty Technologies Inc 0.8395$ 0.0573$ 7.25% 0.93$ 0.7742$ 0.7742$ 0.8473$ 2.95$ 0.4953$ $3.255.325 Buy Sell
AQMS Aqua Metals Inc 5.25$ -0.04$ -0.75% 5.4999$ 5.25$ 5.36$ 5.32$ 39.4$ 3.37$ $15.651.421 Buy Sell
AQN Algonquin Power & Utilities Corp 6.18$ 0$ 0% 6.26$ 6.215$ 6.24$ 6.23$ 6.48$ 4.19$ $4.748 mln Buy Sell
AQST Aquestive Therapeutics Inc 5.99$ 0.1$ 1.7% 6.05$ 5.84$ 5.88$ 5.97$ 7.55$ 2.12$ $731 mln Buy Sell
AR ANTERO RESOURCES CORPORATION 34.19$ -0.55$ -1.58% 34.455$ 33.98$ 34.23$ 34.19$ 44.015$ 29.1$ $10.547 mln Buy Sell
ARAI Arrive AI Inc. 3.31$ 0.09$ 2.8% 3.3987$ 3.2$ 3.2$ 3.31$ 40$ 2.965$ $113 mln Buy Sell
ARAY ACCURAY INCORPORATED 0.8584$ 0.0037$ 0.43% 0.87$ 0.8417$ 0.85$ 0.8597$ 2.95$ 0.81$ $97.292.028 Buy Sell
ARBB ARB IOT GROUP LIMITED 5.98$ 0.06$ 1.01% 5.98$ 5.7$ 5.92$ 5.98$ 18.599999$ 3.92$ $10.556.231 Buy Sell
ARBE Arbe Robotics Ltd 1.06$ -0.005$ -0.47% 1.0798$ 1$ 1.07$ 1.06$ 5.09$ 0.85$ $112 mln Buy Sell
ARBK Argo Blockchain PLC 3.7$ -0.26$ -6.48% 3.9363$ 3.5739$ 3.83$ 3.75$ 205.199984$ 3.5739$ $1.234.461 Buy Sell
ARCB ARCBEST CORPORATION 76.55$ -0.06$ -0.08% 77.85$ 76.49$ 77.27$ 76.87$ 103.63$ 55.19$ $1.723 mln Buy Sell
ARCC ARES CAPITAL CORPORATION 20.0699$ 0.08$ 0.4% 20.0262$ 19.865$ 19.9$ 20$ 23.84$ 18.26$ $14.365 mln Buy Sell
ARCO Arcos Dorados Holdings Inc. Class A Shares 7.33$ -0.01$ -0.14% 7.3717$ 7.295$ 7.33$ 7.33$ 8.52$ 6.505$ $958 mln Buy Sell
ARCT Arcturus Therapeutics Ltd 6.429$ 0.07$ 1.09% 6.56$ 6.4$ 6.45$ 6.5$ 24.17$ 5.85$ $183 mln Buy Sell
ARCX ARC LOGISTICS PARTNERS LP 41.381$ -0.49$ -1.14% 44.69$ 41.82$ 43.23$ 42.44$ 165.35$ 28.85$ $20.400.130 Buy Sell
ARDC Ares Dynamic Credit Allocation Fund, Inc. 13.3$ 0.04$ 0.3% 13.3$ 13.21$ 13.21$ 13.3$ 15.62$ 11.52$ $318 mln Buy Sell
ARDX Ardelyx Inc 6$ 0.19$ 3.28% 6.035$ 5.77$ 5.8$ 5.99$ 6.78$ 3.21$ $1.458 mln Buy Sell
ARE ALEXANDRIA REAL ESTATE EQUITIES Inc 48.7799$ 0.69$ 1.44% 48.84$ 47.6401$ 47.91$ 48.76$ 105.14$ 44.103$ $8.430 mln Buy Sell
AREB American Rebel Holdings, Inc. 0.867$ 0.0075$ 0.87% 0.8943$ 0.86$ 0.8615$ 0.87$ 1835$ 0.84$ $5.390.372 Buy Sell
AREC American Resources Corp 2.73$ 0.09$ 3.42% 2.76$ 2.57$ 2.63$ 2.72$ 7.11$ 0.38$ $277 mln Buy Sell
ARES Ares Management L.P. representing Limited Partner Interests 169.06$ 0.32$ 0.19% 169.69$ 168.14$ 169.17$ 169.06$ 200.485$ 110.6301$ $36.661 mln Buy Sell
ARGT GLOBAL X MSCI ARGENTINA ETF 92.18$ 0.15$ 0.16% 92.635$ 91.5905$ 91.94$ 92.18$ 96.5803$ 66.49$ $769 mln Buy Sell
ARGX argenx SE - American Depositary Shares 849.95$ 4$ 0.47% 858.7987$ 844.75$ 845.95$ 849.95$ 934.6199$ 510.055$ $52.331 mln Buy Sell
ARHS Arhaus, Inc. 11.61$ -0.04$ -0.34% 11.92$ 11.2101$ 11.8$ 11.69$ 13.015$ 6.61$ $626 mln Buy Sell
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE Inc 9.98$ 0.03$ 0.3% 9.9877$ 9.875$ 9.93$ 9.98$ 11.11$ 7.7$ $1.387 mln Buy Sell
ARKB ARK 21Shares Bitcoin ETF 29.15$ -0.13$ -0.45% 29.09$ 28.665$ 28.95$ 28.97$ 41.99$ 25.16$ $0 Buy Sell
ARKF ARK Fintech Innovation ETF 49.04$ 0.08$ 0.16% 49.26$ 48.76$ 49$ 49.22$ 59.2$ 27.7$ $1.133 mln Buy Sell
ARKG ARK Genomic Revolution Multi-Sector ETF 29.97$ 0.04$ 0.13% 30.22$ 29.79$ 30.14$ 30.18$ 34.065$ 17.505$ $1.208 mln Buy Sell
ARKK ARK INNOVATION ETF 80.45$ 0.14$ 0.17% 80.66$ 79.85$ 80.54$ 80.65$ 92.65$ 38.5686$ $7.594 mln Buy Sell
ARKO Arko Corp. 4.67$ 0.04$ 0.86% 4.695$ 4.62$ 4.62$ 4.67$ 7.84$ 3.51$ $520 mln Buy Sell
ARKQ ARK Industrial Innovation ETF 119.48$ -0.26$ -0.22% 120.21$ 118.48$ 120.21$ 119.48$ 125.315$ 55.53$ $1.756 mln Buy Sell
ARKR ARK RESTAURANTS CORP 6.29$ 0.02$ 0.32% 6.3$ 6.0499$ 6.26$ 6.29$ 17.76$ 5.7464$ $22.682.728 Buy Sell
ARKW ARK Web x.0 ETF 154.48$ 0.2$ 0.13% 154.63$ 153.32$ 154.23$ 154.48$ 183$ 78.62$ $2.209 mln Buy Sell
ARKX ARK Space Exploration 29.9998$ -0.09$ -0.3% 30.27$ 29.84$ 30.27$ 30.04$ 32.252$ 15.075$ $501 mln Buy Sell
ARL AMERICAN REALTY INVESTORS Inc 15.98$ 0$ 0% 15.98$ 15.98$ 15.98$ 15.98$ 17.0044$ 9.43$ $258 mln Buy Sell
ARLO Arlo Technologies Inc 14.03$ 0.1$ 0.72% 14.1$ 13.83$ 13.84$ 14.03$ 19.94$ 7.84005$ $1.487 mln Buy Sell
ARLP ALLIANCE RESOURCE PARTNERS LP 23.79$ 0.17$ 0.72% 23.84$ 23.38$ 23.38$ 23.69$ 30.5627$ 22.2001$ $3.055 mln Buy Sell
ARM Arm Holdings plc 111.35$ -0.47$ -0.42% 112.32$ 110.5801$ 112.09$ 111.55$ 183.16$ 80$ $118 mld. Buy Sell
ARMK ARAMARK 37.74$ -0.28$ -0.74% 38.07$ 37.62$ 37.93$ 37.74$ 44.49$ 29.92$ $9.918 mln Buy Sell
ARMP Armata Pharmaceuticals, Inc. 6.41$ 0.13$ 2.07% 6.41$ 6.085$ 6.145$ 6.41$ 16.34$ 0.8981$ $233 mln Buy Sell
ARMU ETF Opportunities Trust T-REX 2X 14.68$ -0.0987$ -0.67% 14.68$ 14.465$ 14.63$ 14.68$ 41.2475$ 10.37$ $1.761.600 Buy Sell
AROC Archrock Inc 25.8$ -0.16$ -0.62% 26.2$ 25.71$ 25.95$ 25.8$ 30.44$ 20.12$ $4.525 mln Buy Sell
AROW ARROW FINANCIAL CORP 31.63$ -0.15$ -0.47% 32.18$ 31.2275$ 31.61$ 31.63$ 33.56$ 22.72$ $520 mln Buy Sell
ARQ Arq, Inc. 3.41$ 0.13$ 3.96% 3.425$ 3.256$ 3.28$ 3.41$ 7.89$ 3.19$ $146 mln Buy Sell
ARQQ Arqit Quantum Inc 25.3991$ -0.03$ -0.12% 25.3781$ 24.27$ 25.07$ 25.29$ 62$ 11$ $398 mln Buy Sell
ARQT Arcutis Biotherapeutics, Inc. 29.45$ 0.14$ 0.48% 29.55$ 29.14$ 29.34$ 29.45$ 31.77$ 11.13$ $3.607 mln Buy Sell
ARR ARMOUR Residential REIT Inc 17.56$ 0.05$ 0.29% 17.65$ 17.42$ 17.6$ 17.56$ 19.335$ 13.18$ $1.965 mln Buy Sell
ARRY Array Technologies Inc 10.1699$ 0.21$ 2.1% 10.255$ 9.86$ 9.98$ 10.19$ 10.465$ 3.76$ $1.553 mln Buy Sell
ARTL Artelo Biosciences Inc 1.58$ -0.02$ -1.25% 1.64$ 1.55$ 1.56$ 1.58$ 28.6$ 1.48$ $3.189.619 Buy Sell
ARTNA ARTESIAN RESOURCES CORP 31.86$ 0.06$ 0.19% 31.945$ 31.51$ 31.76$ 31.86$ 36.19$ 29.4508$ $299 mln Buy Sell
ARTV Artiva Biotherapeutics, Inc. 4.3$ 0.03$ 0.7% 4.46$ 4.15$ 4.3$ 4.3$ 11.55$ 1.47$ $106 mln Buy Sell
ARTW ARTS-WAY MANUFACTURING CO INC 2.3$ -0.02$ -0.86% 2.39$ 2.29$ 2.32$ 2.3$ 4.71$ 1.43$ $11.745.718 Buy Sell
ARTY iShares Future AI & Tech ETF 48.51$ 0.19$ 0.39% 48.581$ 48.32$ 48.41$ 48.51$ 51.7891$ 26.312787$ $1.984 mln Buy Sell
ARVLF Arrival Group 0.0003$ 0.0001$ 50% - - - 0.0002$ - - $0 Buy Sell
ARVN Arvinas Holding Co LLC 12.17$ -0.01$ -0.08% 12.325$ 11.855$ 12.325$ 12.17$ 21$ 5.9$ $782 mln Buy Sell
ARW ARROW ELECTRONICS Inc 112.52$ 0.09$ 0.08% 113.38$ 111.63$ 112.66$ 112.52$ 134.735$ 86.5$ $5.796 mln Buy Sell
ARWR Arrowhead Pharmaceuticals Inc 70$ 0.28$ 0.4% 71.2965$ 68$ 68.47$ 70.11$ 72.36$ 9.57$ $9.512 mln Buy Sell
ARX Accelerant Holdings 16.86$ -0.02$ -0.12% 17.3$ 16.76$ 16.99$ 16.86$ 31.18$ 11.2$ $1.932 mln Buy Sell
AS Amer Sports, Inc. 37.84$ -0.09$ -0.24% 38.0944$ 37.75$ 37.97$ 37.84$ 42.36$ 20.21$ $20.985 mln Buy Sell
ASA ASA Gold and Precious Metals Limited 61.0036$ -0.89$ -1.43% 62.47$ 60.575$ 62.47$ 61.36$ 62.7499$ 19.98$ $1.151 mln Buy Sell
ASAN Asana Inc 13.55$ 0.2$ 1.48% 13.759$ 13.315$ 13.39$ 13.71$ 24.5$ 11.58$ $2.135 mln Buy Sell
ASAPQ Waitr Holdings Inc 0.000001$ 0$ 0% - - - 0.000001$ - - $0 Buy Sell
ASB ASSOCIATED BANC-CORP 26.55$ 0.08$ 0.3% 26.635$ 26.38$ 26.55$ 26.55$ 27.58$ 18.32$ $4.405 mln Buy Sell
ASC Ardmore Shipping Corp 10.69$ 0$ 0% 10.73$ 10.59$ 10.71$ 10.71$ 13.85$ 8.32$ $434 mln Buy Sell
ASEA Global X FTSE Southeast Asia E 18.82$ -0.09$ -0.48% 18.8601$ 18.76$ 18.76$ 18.82$ 18.9399$ 13.675$ $78.667.600 Buy Sell
ASG LIBERTY ALL-STAR GROWTH FD 5.4$ 0.02$ 0.37% 5.405$ 5.3715$ 5.39$ 5.4$ 6.025$ 4.01$ $314 mln Buy Sell
ASGI Aberdeen Standard Global Fund 22.86$ 0.21$ 0.93% 22.915$ 22.65$ 22.75$ 22.86$ 22.915$ 16.65$ $662 mln Buy Sell
ASGN ON ASSIGNMENT INC 49.85$ 0.93$ 1.9% 50.11$ 48.74$ 48.79$ 49.85$ 95.29$ 39.25$ $2.129 mln Buy Sell
ASH Ashland Global Holdings Inc 59.39$ 0.32$ 0.54% 59.44$ 58.7835$ 59.34$ 59.39$ 73.31$ 45.21$ $2.715 mln Buy Sell
ASHR DEUTSCHE X-TRACKERS HARVEST CSI 300 CHINA A-SHARES ETF 32.82$ 0.1$ 0.31% 32.83$ 32.72$ 32.77$ 32.82$ 33.99$ 23.265$ $1.795 mln Buy Sell
ASHS Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF 37.97$ 0.37$ 0.98% 37.9952$ 37.97$ 37.98$ 37.97$ 38.36$ 24.8974$ $24.680.538 Buy Sell
ASIX AdvanSix Inc 17.13$ 0.3$ 1.78% 17.2227$ 16.8$ 16.81$ 17.11$ 32.575$ 14.1$ $460 mln Buy Sell
ASLE AerSale Corporation 7.18$ 0.03$ 0.42% 7.27$ 7.16$ 7.16$ 7.18$ 9.12$ 5.56$ $339 mln Buy Sell
ASM Avino Silver & Gold Mines Ltd 6.77$ -0.06$ -0.88% 6.8566$ 6.42$ 6.85$ 6.77$ 6.98$ 0.851$ $1.065 mln Buy Sell
ASMB ASSEMBLY BIOSCIENCES INC 34$ 1.27$ 3.88% 34.03$ 32.36$ 32.94$ 34$ 39.705$ 7.75$ $538 mln Buy Sell
ASML ASML Holding N.V. ADS 1063.31$ 3.68$ 0.35% 1066.8$ 1057.44$ 1059.82$ 1065.52$ 1141.719$ 578.51$ $413 mld. Buy Sell
ASND Ascendis Pharma A/S - American Depositary Shares 212.81$ 3.58$ 1.71% 216.19$ 210.2$ 210.2$ 212.81$ 229.94$ 118.03$ $13.180 mln Buy Sell
ASO Academy Sports & Outdoors Inc 51.05$ 0.99$ 1.98% 51.23$ 50.0321$ 50.11$ 51.05$ 61.25$ 33.34$ $3.404 mln Buy Sell
ASOMY ASOS plc 5.12$ 0$ 0% - - - 5.12$ - - $612 mln Buy Sell
ASPC A SPAC III Acquisition Corp. 13.88$ -2.68$ -16.65% 22.69$ 12.68$ 14.76$ 13.42$ 63.98$ 9.95$ $11.625.624 Buy Sell
ASPI ASP Isotopes Inc. 5.9209$ 0.02$ 0.34% 6.025$ 5.848$ 5.95$ 5.97$ 14.49$ 3.65$ $656 mln Buy Sell
ASPN Aspen Aerogels Inc 2.9$ 0.02$ 0.68% 3$ 2.92$ 2.94$ 2.97$ 14.3$ 2.86$ $240 mln Buy Sell
ASPS Altisource Portfolio Solutions S.A. 6.51$ 0.01$ 0.15% 6.58$ 6.27$ 6.42$ 6.51$ 15.96$ 4.92$ $71.568.004 Buy Sell
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. 330.36$ -0.9$ -0.27% 331.5$ 328.02$ 331.5$ 330.36$ 359.9996$ 249.21$ $9.153 mln Buy Sell
ASRT Assertio Holdings Inc 0.6468$ -0.0001$ -0.02% 0.6683$ 0.61$ 0.6683$ 0.6599$ 1.01$ 0.5137$ $62.255.850 Buy Sell
ASRV AMERISERV FINANCIAL INC 3.1$ 0$ 0% 3.17$ 3.1$ 3.14$ 3.1$ 3.42$ 2.03$ $51.219.028 Buy Sell
ASST Strive Inc. 0.8587$ 0.0566$ 7.03% 0.87$ 0.802$ 0.8168$ 0.862$ 7.89$ 0.78$ $509 mln Buy Sell
ASTC Astrotech Corp 3.8$ 0$ 0% 3.91$ 3.74$ 3.74$ 3.83$ 8.01$ 2.465$ $6.684.021 Buy Sell
ASTE ASTEC INDUSTRIES INC 45.65$ 0.14$ 0.31% 45.755$ 45.26$ 45.46$ 45.65$ 50.83$ 29.65$ $1.044 mln Buy Sell
ASTH Astrana Health, Inc. 25.38$ 0.68$ 2.78% 25.48$ 24.44$ 24.44$ 25.12$ 39.97$ 20.12$ $1.429 mln Buy Sell
ASTI Ascent Solar Technologies Inc 4.38$ -0.52$ -10.28% 4.99$ 4.0301$ 4.79$ 4.54$ 7.4$ 1.1$ $19.873.002 Buy Sell
ASTL Algoma Steel Group Inc 4.17$ -0.01$ -0.24% 4.19$ 4.1$ 4.17$ 4.17$ 9.99$ 3.02$ $438 mln Buy Sell
ASTS Ast Spacemobile Inc 77.6281$ -7.38$ -8.61% 92.95$ 77.65$ 89.95$ 78.29$ 102.79$ 17.5$ $21.552 mln Buy Sell
ASUR ASURE SOFTWARE INC 9.02$ 0.04$ 0.45% 9.17$ 8.9$ 8.95$ 9.02$ 12.74$ 7.625$ $250 mln Buy Sell
ASX ASE Technology Holding Co., Ltd. 15.55$ 0.02$ 0.13% 15.585$ 15.465$ 15.53$ 15.55$ 16.51$ 6.94$ $34.555 mln Buy Sell
ASYS AMTECH SYSTEMS INC 12.48$ -0.35$ -2.73% 12.88$ 12.2$ 12.88$ 12.48$ 13.255$ 3.2$ $179 mln Buy Sell
ATAI ATAI Life Sciences NV 4.1828$ -0.14$ -3.23% 4.36$ 4.11$ 4.34$ 4.19$ 6.75$ 1.15$ $1.519 mln Buy Sell
ATCH AtlasClear Holding Inc 0.267$ -0.0011$ -0.41% 0.2722$ 0.2651$ 0.2651$ 0.27$ 15.2699$ 0.1372$ $38.602.905 Buy Sell
ATEC Alphatec Holdings Inc 20.77$ -0.23$ -1.1% 20.935$ 20.55$ 20.93$ 20.77$ 22.66$ 8.81$ $3.085 mln Buy Sell
ATEN A10 Networks Inc 18$ 0$ 0% 18.06$ 17.93$ 18.03$ 18$ 21.895$ 13.8142$ $1.291 mln Buy Sell
ATER Aterian Inc 0.6953$ 0.0053$ 0.77% 0.6992$ 0.6644$ 0.68$ 0.6953$ 3.5$ 0.65$ $6.971.805 Buy Sell
ATEX Anterix Inc 22.33$ -0.16$ -0.71% 22.48$ 22.115$ 22.48$ 22.33$ 42.91$ 17.58$ $418 mln Buy Sell
ATGE Adtalem Global Education Inc 103.66$ 0.04$ 0.04% 104.17$ 102.77$ 102.81$ 103.66$ 156.2599$ 86.26$ $3.766 mln Buy Sell
ATGL Alpha Technology Group Limited 22$ 0.8925$ 4.23% 22$ 22$ 22$ 22$ 57.32$ 9.01$ $336 mln Buy Sell
ATHE Alterity Therapeutics Limited 3.095$ 0.005$ 0.16% 3.31$ 3.05$ 3.1216$ 3.095$ 7$ 2.46$ $56.099.023 Buy Sell
ATHM AUTOHOME Inc 23.51$ 0.28$ 1.21% 23.71$ 23.11$ 23.11$ 23.51$ 32.7$ 22.76$ $2.746 mln Buy Sell
ATHXQ ATHERSYS Inc COMMON STOCK 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.0005$ 0.000001$ $0 Buy Sell
ATI Allegheny Technologies 116.64$ 0.43$ 0.37% 117.48$ 116.02$ 116.84$ 116.64$ 117.48$ 39.23$ $15.847 mln Buy Sell
ATKR Atkore International Group Inc 65.11$ 0.11$ 0.17% 65.5$ 64.84$ 65.16$ 65.11$ 89.465$ 49.92$ $2.198 mln Buy Sell
ATLC ATLANTICUS HOLDINGS CORPORATION 69.69$ 0.01$ 0.01% 70.23$ 65.9433$ 69.29$ 69.69$ 78.9121$ 41.37$ $1.055 mln Buy Sell
ATLN Atlantic International Corp. 1.28$ 0.13$ 11.21% 1.3$ 1.19$ 1.19$ 1.29$ 7.97$ 1.16$ $74.912.625 Buy Sell
ATLO AMES NATL CORP 23.08$ 0.15$ 0.65% 23.18$ 22.615$ 22.615$ 23.08$ 24.36$ 16.0401$ $205 mln Buy Sell
ATLX Atlas Lithium Corporation 4.71$ 0.04$ 0.84% 4.9483$ 4.65$ 4.78$ 4.82$ 8.25$ 3.54$ $113 mln Buy Sell
ATMP Barclays ETN+ Select MLP ETNs 28.8$ -0.02$ -0.07% 28.88$ 28.68$ 28.79$ 28.8$ 32.09$ 25.66$ $330 mln Buy Sell
ATMU Atmus Filtration Technologies 53.41$ -0.3$ -0.56% 54.645$ 53.295$ 53.99$ 53.41$ 54.84$ 30.94$ $4.353 mln Buy Sell
ATNI ATLANTIC TELE-NETWORK INC 22.4$ 0.17$ 0.76% 22.695$ 22.17$ 22.23$ 22.4$ 23.6$ 13.76$ $342 mln Buy Sell
ATNM Actinium Pharmaceuticals, Inc. (Delaware) 1.6099$ 0.01$ 0.63% 1.61$ 1.55$ 1.6$ 1.59$ 2.41$ 1.0292$ $50.222.265 Buy Sell
ATO ATMOS ENERGY CORPORATION 168.4$ 0.41$ 0.24% 169.21$ 167.72$ 168.44$ 168.4$ 180.65$ 136.16$ $27.238 mln Buy Sell
ATOM Atomera Inc 2.2$ -0.01$ -0.44% 2.295$ 2.21$ 2.21$ 2.25$ 17.55$ 1.8915$ $69.698.273 Buy Sell
ATON AlphaTON Capital Corp. 0.6635$ -0.0155$ -2.33% 0.67$ 0.6454$ 0.67$ 0.649$ 13.8$ 0.641059$ $5.432.398 Buy Sell
ATOS Atossa Therapeutics Inc 0.6801$ 0.0022$ 0.32% 0.6967$ 0.665$ 0.68$ 0.6863$ 1.29$ 0.5526$ $87.849.485 Buy Sell
ATPC Agape ATP Corporation 0.118$ 0.0024$ 2.22% 0.1166$ 0.105$ 0.1105$ 0.1105$ 2.93$ 0.0477$ $5.903.186 Buy Sell
ATR APTARGROUP INC 122.75$ 0.56$ 0.46% 123.1746$ 121.7601$ 122.53$ 122.75$ 164.98$ 103.227$ $8.055 mln Buy Sell
ATRA Atara Biotherapeutics Inc 17.8$ 0.09$ 0.51% 18.039994$ 16.91$ 17.7$ 17.59$ 18.95$ 5.005$ $128 mln Buy Sell
ATRC ATRICURE Inc 40.55$ 0.009$ 0.02% 41.01$ 40.1112$ 40.54$ 40.55$ 43.11$ 28.29$ $2.016 mln Buy Sell
ATRO ASTRONICS CORP 55.27$ -0.08$ -0.14% 55.76$ 55.01$ 55.5$ 55.27$ 56.72$ 15.43$ $1.969 mln Buy Sell
ATTOF Atento SA 0.0002$ 0$ 0% 0.0002$ 0.0002$ 0.0002$ 0.0002$ 0.001$ 0.0001$ $3.090 Buy Sell
ATXG Addentax Group Corp. 0.4338$ -0.0012$ -0.28% 0.461$ 0.4325$ 0.461$ 0.4338$ 1.86$ 0.3606$ $5.082.118 Buy Sell
ATXS Astria Therapeutics, Inc 12.98$ 0.08$ 0.62% 13.035$ 12.86$ 12.9$ 12.98$ 13.29$ 3.555$ $741 mln Buy Sell
ATYR aTyr Pharma Inc 0.7265$ 0.0181$ 2.51% 0.7399$ 0.71$ 0.71$ 0.7381$ 7.2904$ 0.64$ $71.187.290 Buy Sell
AU AngloGold Ashanti PLC 89.77$ 0.31$ 0.35% 90.305$ 88.21$ 90.03$ 89.91$ 91$ 22.45$ $37.754 mln Buy Sell
AUB Atlantic Union Bankshares 36.58$ 0.25$ 0.69% 36.58$ 36.23$ 36.36$ 36.58$ 39.29$ 22.85$ $5.213 mln Buy Sell
AUBN AUBURN NATIONAL BANCORPORATION 26.48$ 0.54$ 2.08% 27.5$ 25.25$ 25.25$ 26.48$ 29$ 19.0001$ $92.513.150 Buy Sell
AUDC AudioCodes Ltd. - Ordinary Shares 8.93$ 0.06$ 0.68% 8.935$ 8.84$ 8.9$ 8.93$ 12.72$ 8.01$ $256 mln Buy Sell
AUID authID Inc. 1$ 0.1021$ 11% 1.0492$ 0.8876$ 0.8876$ 1.03$ 9.5836$ 0.87$ $13.443.740 Buy Sell
AUNA Auna SA 4.65$ 0.04$ 0.87% 4.67$ 4.6$ 4.6$ 4.65$ 9.24$ 4.475$ $140 mln Buy Sell
AUOTY AUO CORPORATION SPONSORED ADS 3.58$ 0.03$ 0.85% 3.6$ 3.56$ 3.57$ 3.58$ 6.4$ 3.25$ $2.756 mln Buy Sell
AUPH AURINIA PHARMACEUTICALS INC 16.275$ 0.065$ 0.4% 16.42$ 16.2$ 16.35$ 16.275$ 16.54$ 6.55$ $2.146 mln Buy Sell
AUR Aurora Innovation Inc 4.12$ 0.01$ 0.24% 4.11$ 4.055$ 4.08$ 4.1$ 10.77$ 3.6$ $6.578 mln Buy Sell
AUST Austin Gold Corp 1.81$ -0.16$ -8.74% 1.8191$ 1.65$ 1.8$ 1.67$ 2.94$ 1.05$ $24.021.868 Buy Sell
AUTL Autolus Therapeutics PLC 1.6702$ 0.03$ 1.82% 1.69$ 1.63$ 1.65$ 1.68$ 2.8$ 1.105$ $445 mln Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

News

Nu există știri pentru anul selectat

; ;